1595109647,2020-07-19 00:00,67.81,1003.21,1021.28,150,16.83,10.86,-82,1 1595109707,2020-07-19 00:01,66.32,1003.21,1021.28,150,16.81,10.51,-81,1 1595109767,2020-07-19 00:02,67.34,1003.21,1021.28,150,16.80,10.73,-82,1 1595109827,2020-07-19 00:03,66.97,1003.20,1021.27,150,16.78,10.63,-82,1 1595109887,2020-07-19 00:04,67.41,1003.18,1021.25,150,16.77,10.72,-82,1 1595109947,2020-07-19 00:05,66.06,1003.13,1021.20,150,16.75,10.39,-82,1 1595110007,2020-07-19 00:06,67.37,1003.15,1021.22,150,16.74,10.68,-82,1 1595110067,2020-07-19 00:07,67.36,1003.20,1021.28,150,16.73,10.67,-82,1 1595110127,2020-07-19 00:08,68.20,1003.23,1021.30,150,16.71,10.83,-81,1 1595110188,2020-07-19 00:09,69.47,1003.20,1021.28,150,16.70,11.10,-82,1 1595110248,2020-07-19 00:10,69.32,1003.20,1021.27,150,16.69,11.06,-82,1 1595110308,2020-07-19 00:11,67.76,1003.18,1021.26,150,16.66,10.69,-82,1 1595110368,2020-07-19 00:12,69.19,1003.19,1021.26,150,16.66,11.00,-82,1 1595110428,2020-07-19 00:13,68.91,1003.22,1021.29,150,16.64,10.92,-81,1 1595110488,2020-07-19 00:14,69.02,1003.20,1021.27,150,16.62,10.93,-82,1 1595110548,2020-07-19 00:15,65.10,1003.18,1021.26,150,16.61,10.04,-82,1 1595110608,2020-07-19 00:16,68.57,1003.18,1021.25,150,16.60,10.81,-81,1 1595110668,2020-07-19 00:17,67.89,1003.19,1021.26,150,16.59,10.65,-81,1 1595110728,2020-07-19 00:18,68.76,1003.18,1021.26,150,16.57,10.82,-82,1 1595110788,2020-07-19 00:19,69.54,1003.18,1021.25,150,16.55,10.97,-81,1 1595110848,2020-07-19 00:20,68.23,1003.18,1021.25,150,16.54,10.68,-81,1 1595110908,2020-07-19 00:21,70.25,1003.18,1021.26,150,16.52,11.10,-81,1 1595110968,2020-07-19 00:22,68.13,1003.17,1021.24,150,16.50,10.62,-81,1 1595111028,2020-07-19 00:23,70.80,1003.20,1021.27,150,16.48,11.18,-83,1 1595111088,2020-07-19 00:24,68.73,1003.20,1021.27,150,16.47,10.72,-81,1 1595111148,2020-07-19 00:25,70.75,1003.20,1021.27,150,16.45,11.14,-81,1 1595111208,2020-07-19 00:26,66.86,1003.24,1021.31,150,16.43,10.27,-82,1 1595111268,2020-07-19 00:27,70.79,1003.20,1021.28,150,16.41,11.11,-82,1 1595111328,2020-07-19 00:28,71.62,1003.23,1021.30,150,16.39,11.26,-81,1 1595111388,2020-07-19 00:29,71.51,1003.27,1021.34,150,16.37,11.22,-81,1 1595111448,2020-07-19 00:30,68.92,1003.24,1021.31,150,16.33,10.63,-82,1 1595111508,2020-07-19 00:31,70.75,1003.21,1021.28,150,16.32,11.01,-81,1 1595111569,2020-07-19 00:32,72.09,1003.21,1021.28,150,16.28,11.26,-82,1 1595111629,2020-07-19 00:33,71.26,1003.20,1021.27,150,16.26,11.06,-81,1 1595111689,2020-07-19 00:34,72.27,1003.23,1021.31,150,16.23,11.25,-81,1 1595111749,2020-07-19 00:35,71.10,1003.25,1021.33,150,16.21,10.98,-82,1 1595111809,2020-07-19 00:36,71.27,1003.22,1021.30,150,16.19,11.00,-81,1 1595111869,2020-07-19 00:37,71.77,1003.18,1021.25,150,16.17,11.08,-81,1 1595111929,2020-07-19 00:38,72.33,1003.22,1021.29,150,16.15,11.18,-82,1 1595111989,2020-07-19 00:39,68.31,1003.20,1021.28,150,16.14,10.31,-82,1 1595112049,2020-07-19 00:40,70.78,1003.19,1021.26,150,16.13,10.84,-81,1 1595112109,2020-07-19 00:41,69.00,1003.18,1021.25,150,16.12,10.44,-82,1 1595112169,2020-07-19 00:42,68.00,1003.18,1021.25,150,16.11,10.22,-82,1 1595112229,2020-07-19 00:43,68.49,1003.17,1021.24,150,16.10,10.32,-81,1 1595112289,2020-07-19 00:44,68.65,1003.15,1021.22,150,16.09,10.34,-81,1 1595112349,2020-07-19 00:45,70.85,1003.15,1021.22,150,16.09,10.81,-82,1 1595112409,2020-07-19 00:46,70.57,1003.15,1021.22,150,16.07,10.74,-81,1 1595112469,2020-07-19 00:47,71.17,1003.16,1021.23,150,16.06,10.85,-82,1 1595112529,2020-07-19 00:48,71.27,1003.16,1021.23,150,16.06,10.87,-82,1 1595112589,2020-07-19 00:49,68.56,1003.15,1021.22,150,16.05,10.28,-81,1 1595112649,2020-07-19 00:50,68.27,1003.16,1021.23,150,16.03,10.20,-81,1 1595112709,2020-07-19 00:51,72.28,1003.14,1021.21,150,16.02,11.05,-81,1 1595112769,2020-07-19 00:52,72.51,1003.14,1021.22,150,16.00,11.08,-81,1 1595112829,2020-07-19 00:53,72.91,1003.14,1021.21,150,15.97,11.13,-81,1 1595112889,2020-07-19 00:54,72.09,1003.11,1021.19,150,15.95,10.94,-80,1 1595112949,2020-07-19 00:55,72.54,1003.11,1021.19,150,15.92,11.00,-81,1 1595113010,2020-07-19 00:56,69.81,1003.09,1021.17,150,15.90,10.41,-81,1 1595113070,2020-07-19 00:57,71.42,1003.08,1021.16,150,15.88,10.73,-82,1 1595113130,2020-07-19 00:58,72.65,1003.09,1021.16,150,15.86,10.97,-81,1 1595113190,2020-07-19 00:59,71.89,1003.07,1021.14,150,15.84,10.79,-81,1 1595113250,2020-07-19 01:00,73.20,1003.09,1021.16,150,15.82,11.05,-81,1 1595113310,2020-07-19 01:01,72.31,1003.10,1021.17,150,15.80,10.84,-82,1 1595113370,2020-07-19 01:02,72.36,1003.10,1021.17,150,15.78,10.83,-81,1 1595113430,2020-07-19 01:03,72.77,1003.13,1021.20,150,15.76,10.90,-82,1 1595113490,2020-07-19 01:04,73.74,1003.12,1021.20,150,15.74,11.08,-82,1 1595113550,2020-07-19 01:05,69.94,1003.14,1021.22,150,15.72,10.26,-82,1 1595113610,2020-07-19 01:06,72.36,1003.14,1021.21,150,15.71,10.76,-81,1 1595113670,2020-07-19 01:07,70.19,1003.14,1021.21,150,15.68,10.28,-82,1 1595113730,2020-07-19 01:08,74.12,1003.08,1021.15,150,15.67,11.09,-82,1 1595113790,2020-07-19 01:09,73.83,1003.09,1021.16,150,15.64,11.00,-82,1 1595113850,2020-07-19 01:10,72.73,1003.11,1021.18,150,15.63,10.76,-82,1 1595113910,2020-07-19 01:11,72.31,1003.10,1021.18,150,15.61,10.66,-81,1 1595113970,2020-07-19 01:12,73.94,1003.14,1021.21,150,15.59,10.97,-81,1 1595114030,2020-07-19 01:13,72.80,1003.09,1021.16,150,15.56,10.71,-81,1 1595114090,2020-07-19 01:14,72.64,1003.09,1021.17,150,15.54,10.66,-81,1 1595114150,2020-07-19 01:15,75.39,1003.10,1021.18,150,15.52,11.20,-81,1 1595114210,2020-07-19 01:16,74.57,1003.11,1021.18,150,15.49,11.01,-82,1 1595114270,2020-07-19 01:17,74.47,1003.11,1021.18,150,15.46,10.96,-81,1 1595114330,2020-07-19 01:18,75.66,1003.10,1021.17,150,15.43,11.17,-81,1 1595114390,2020-07-19 01:19,75.76,1003.11,1021.19,150,15.40,11.16,-82,1 1595114451,2020-07-19 01:20,76.15,1003.12,1021.19,150,15.38,11.22,-81,1 1595114511,2020-07-19 01:21,75.45,1003.10,1021.18,150,15.35,11.05,-82,1 1595114571,2020-07-19 01:22,76.47,1003.10,1021.17,150,15.31,11.21,-81,1 1595114631,2020-07-19 01:23,75.64,1003.12,1021.20,150,15.28,11.02,-81,1 1595114691,2020-07-19 01:24,75.76,1003.11,1021.19,150,15.25,11.01,-81,1 1595114751,2020-07-19 01:25,74.65,1003.08,1021.16,150,15.23,10.77,-81,1 1595114811,2020-07-19 01:26,75.42,1003.09,1021.16,150,15.19,10.89,-81,1 1595114871,2020-07-19 01:27,76.18,1003.10,1021.17,150,15.16,11.01,-81,1 1595114931,2020-07-19 01:28,77.39,1003.09,1021.16,150,15.13,11.22,-81,1 1595114991,2020-07-19 01:29,77.06,1003.06,1021.13,150,15.11,11.13,-81,1 1595115051,2020-07-19 01:30,75.66,1003.07,1021.14,150,15.08,10.83,-81,1 1595115111,2020-07-19 01:31,75.30,1003.09,1021.16,150,15.06,10.74,-82,1 1595115171,2020-07-19 01:32,76.73,1003.09,1021.16,150,15.04,11.00,-82,1 1595115231,2020-07-19 01:33,76.57,1003.09,1021.16,150,15.02,10.95,-81,1 1595115291,2020-07-19 01:34,76.99,1003.08,1021.16,150,15.00,11.01,-81,1 1595115351,2020-07-19 01:35,77.15,1003.10,1021.17,150,14.97,11.01,-81,1 1595115411,2020-07-19 01:36,76.63,1003.10,1021.17,150,14.96,10.90,-82,1 1595115471,2020-07-19 01:37,76.05,1003.11,1021.18,150,14.93,10.76,-81,1 1595115531,2020-07-19 01:38,74.18,1003.12,1021.19,150,14.93,10.39,-81,1 1595115591,2020-07-19 01:39,76.34,1003.06,1021.13,150,14.92,10.81,-82,1 1595115651,2020-07-19 01:40,77.44,1003.09,1021.16,150,14.91,11.01,-81,1 1595115711,2020-07-19 01:41,76.25,1003.06,1021.13,150,14.90,10.77,-82,1 1595115771,2020-07-19 01:42,76.17,1003.03,1021.11,150,14.89,10.74,-81,1 1595115832,2020-07-19 01:43,75.74,1003.07,1021.14,150,14.88,10.65,-82,1 1595115892,2020-07-19 01:44,75.15,1003.07,1021.14,150,14.87,10.52,-82,1 1595115952,2020-07-19 01:45,76.22,1003.08,1021.15,150,14.86,10.73,-82,1 1595116012,2020-07-19 01:46,75.29,1003.03,1021.10,150,14.86,10.54,-82,1 1595116072,2020-07-19 01:47,77.49,1003.08,1021.15,150,14.85,10.96,-82,1 1595116132,2020-07-19 01:48,78.12,1003.09,1021.16,150,14.84,11.08,-82,1 1595116192,2020-07-19 01:49,78.94,1003.10,1021.17,150,14.85,11.24,-81,1 1595116252,2020-07-19 01:50,79.36,1003.03,1021.11,150,14.85,11.32,-81,1 1595116312,2020-07-19 01:51,79.55,1003.04,1021.11,150,14.85,11.36,-81,1 1595116372,2020-07-19 01:52,74.84,1003.03,1021.10,150,14.85,10.44,-82,1 1595116432,2020-07-19 01:53,74.54,1003.03,1021.10,150,14.86,10.39,-82,1 1595116492,2020-07-19 01:54,76.59,1003.00,1021.07,150,14.86,10.80,-82,1 1595116552,2020-07-19 01:55,77.04,1003.02,1021.09,150,14.86,10.89,-83,1 1595116612,2020-07-19 01:56,77.21,1003.01,1021.08,150,14.86,10.92,-83,1 1595116672,2020-07-19 01:57,77.10,1003.00,1021.08,150,14.85,10.89,-82,1 1595116732,2020-07-19 01:58,76.35,1003.04,1021.11,150,14.84,10.73,-81,1 1595116792,2020-07-19 01:59,76.66,1003.01,1021.09,150,14.82,10.77,-82,1 1595116852,2020-07-19 02:00,78.15,1003.03,1021.10,150,14.81,11.05,-81,1 1595116912,2020-07-19 02:01,76.63,1003.02,1021.10,150,14.78,10.73,-81,1 1595116972,2020-07-19 02:02,77.78,1003.01,1021.08,150,14.77,10.94,-81,1 1595117032,2020-07-19 02:03,76.90,1002.99,1021.07,150,14.74,10.74,-80,1 1595117092,2020-07-19 02:04,77.71,1003.02,1021.10,150,14.71,10.87,-82,1 1595117152,2020-07-19 02:05,78.40,1003.03,1021.10,150,14.69,10.98,-81,1 1595117213,2020-07-19 02:06,77.35,1003.03,1021.10,150,14.67,10.76,-81,1 1595117273,2020-07-19 02:07,77.78,1003.04,1021.11,150,14.64,10.82,-82,1 1595117333,2020-07-19 02:08,78.12,1003.02,1021.09,150,14.62,10.86,-81,1 1595117393,2020-07-19 02:09,78.57,1003.03,1021.10,150,14.60,10.93,-80,1 1595117453,2020-07-19 02:10,77.77,1003.00,1021.07,150,14.58,10.76,-81,1 1595117513,2020-07-19 02:11,79.34,1003.05,1021.12,150,14.46,10.94,-82,1 1595117573,2020-07-19 02:12,79.59,1003.03,1021.11,150,14.52,11.05,-81,1 1595117633,2020-07-19 02:13,79.32,1003.00,1021.07,150,14.53,11.00,-83,1 1595117693,2020-07-19 02:14,78.78,1003.02,1021.09,150,14.50,10.87,-82,1 1595117753,2020-07-19 02:15,79.13,1002.99,1021.06,150,14.47,10.91,-81,1 1595117813,2020-07-19 02:16,78.14,1003.03,1021.10,150,14.42,10.67,-81,1 1595117873,2020-07-19 02:17,78.06,1003.00,1021.07,150,14.43,10.67,-81,1 1595117933,2020-07-19 02:18,79.72,1002.99,1021.06,150,14.39,10.94,-82,1 1595117993,2020-07-19 02:19,79.42,1002.96,1021.04,150,14.37,10.87,-81,1 1595118053,2020-07-19 02:20,79.55,1003.01,1021.08,150,14.34,10.86,-82,1 1595118113,2020-07-19 02:21,79.42,1002.99,1021.06,150,14.16,10.66,-82,1 1595118173,2020-07-19 02:22,80.05,1002.96,1021.03,150,14.26,10.88,-81,1 1595118233,2020-07-19 02:23,79.81,1002.98,1021.06,150,14.27,10.84,-81,1 1595118293,2020-07-19 02:24,80.07,1002.98,1021.05,150,14.26,10.88,-81,1 1595118353,2020-07-19 02:25,80.28,1002.98,1021.05,150,14.24,10.90,-82,1 1595118413,2020-07-19 02:26,79.57,1002.80,1020.87,150,14.22,10.75,-81,1 1595118474,2020-07-19 02:27,76.56,1003.00,1021.07,150,14.20,10.15,-82,1 1595118534,2020-07-19 02:28,77.64,1003.00,1021.07,150,14.18,10.34,-82,1 1595118594,2020-07-19 02:29,80.53,1002.97,1021.04,150,14.17,10.88,-82,1 1595118654,2020-07-19 02:30,80.29,1002.99,1021.07,150,14.15,10.82,-81,1 1595118714,2020-07-19 02:31,78.73,1003.01,1021.08,150,14.13,10.50,-82,1 1595118774,2020-07-19 02:32,77.69,1002.94,1021.01,150,14.12,10.29,-81,1 1595118834,2020-07-19 02:33,76.27,1003.00,1021.07,150,14.10,10.00,-81,1 1595118894,2020-07-19 02:34,79.70,1002.99,1021.06,150,14.09,10.65,-82,1 1595118954,2020-07-19 02:35,79.96,1002.98,1021.05,150,14.10,10.71,-82,1 1595119014,2020-07-19 02:36,77.67,1003.00,1021.07,150,14.08,10.25,-82,1 1595119074,2020-07-19 02:37,80.42,1002.97,1021.05,150,14.09,10.78,-82,1 1595119134,2020-07-19 02:38,79.99,1002.96,1021.04,150,14.09,10.70,-82,1 1595119194,2020-07-19 02:39,79.96,1002.98,1021.06,150,14.08,10.69,-82,1 1595119254,2020-07-19 02:40,78.96,1002.99,1021.07,150,14.07,10.49,-81,1 1595119314,2020-07-19 02:41,78.94,1003.00,1021.07,150,14.07,10.48,-82,1 1595119374,2020-07-19 02:42,78.86,1002.98,1021.06,150,14.07,10.47,-82,1 1595119434,2020-07-19 02:43,78.44,1002.99,1021.06,150,14.07,10.39,-82,1 1595119494,2020-07-19 02:44,77.57,1002.96,1021.04,150,14.06,10.21,-82,1 1595119554,2020-07-19 02:45,81.14,1002.97,1021.04,150,14.05,10.88,-82,1 1595119614,2020-07-19 02:46,80.19,1002.96,1021.04,150,14.05,10.70,-82,1 1595119674,2020-07-19 02:47,75.77,1002.75,1020.82,150,14.03,9.83,-81,1 1595119734,2020-07-19 02:48,77.77,1002.93,1021.00,150,14.03,10.22,-82,1 1595119794,2020-07-19 02:49,78.95,1002.95,1021.02,150,14.01,10.43,-81,1 1595119855,2020-07-19 02:50,77.62,1002.90,1020.97,150,14.01,10.17,-82,1 1595119915,2020-07-19 02:51,79.60,1002.91,1020.99,150,14.01,10.55,-82,1 1595119975,2020-07-19 02:52,75.19,1002.92,1020.99,150,13.99,9.68,-82,1 1595120035,2020-07-19 02:53,77.33,1002.86,1020.93,150,14.00,10.11,-82,1 1595120095,2020-07-19 02:54,77.92,1002.88,1020.95,150,14.00,10.22,-82,1 1595120155,2020-07-19 02:55,76.37,1002.88,1020.95,150,13.99,9.91,-82,1 1595120215,2020-07-19 02:56,78.95,1002.89,1020.96,150,14.00,10.42,-82,1 1595120275,2020-07-19 02:57,79.44,1002.89,1020.96,150,13.99,10.50,-81,1 1595120335,2020-07-19 02:58,80.04,1002.89,1020.96,150,13.98,10.61,-81,1 1595120395,2020-07-19 02:59,79.41,1002.87,1020.94,150,13.98,10.49,-82,1 1595120455,2020-07-19 03:00,80.27,1002.84,1020.92,150,13.96,10.63,-82,1 1595120515,2020-07-19 03:01,80.46,1002.89,1020.96,150,13.95,10.65,-82,1 1595120575,2020-07-19 03:02,79.53,1002.85,1020.92,150,13.93,10.46,-81,1 1595120635,2020-07-19 03:03,79.78,1002.83,1020.90,150,13.92,10.50,-82,1 1595120695,2020-07-19 03:04,79.08,1002.85,1020.93,150,13.91,10.36,-82,1 1595120755,2020-07-19 03:05,77.81,1002.82,1020.90,150,13.90,10.10,-81,1 1595120815,2020-07-19 03:06,78.73,1002.84,1020.91,150,13.88,10.26,-82,1 1595120875,2020-07-19 03:07,79.44,1002.83,1020.90,150,13.88,10.39,-82,1 1595120935,2020-07-19 03:08,80.01,1002.82,1020.89,150,13.87,10.49,-82,1 1595120995,2020-07-19 03:09,80.15,1002.83,1020.90,150,13.86,10.51,-81,1 1595121055,2020-07-19 03:10,80.81,1002.81,1020.88,150,13.84,10.61,-81,1 1595121115,2020-07-19 03:11,80.99,1002.81,1020.88,150,13.83,10.64,-81,1 1595121175,2020-07-19 03:12,80.66,1002.81,1020.88,150,13.82,10.56,-81,1 1595121235,2020-07-19 03:13,80.51,1002.81,1020.89,150,13.80,10.52,-81,1 1595121296,2020-07-19 03:14,80.82,1002.81,1020.88,150,13.79,10.56,-81,1 1595121356,2020-07-19 03:15,81.33,1002.80,1020.87,150,13.77,10.64,-81,1 1595121416,2020-07-19 03:16,77.85,1002.79,1020.86,150,13.75,9.97,-82,1 1595121476,2020-07-19 03:17,81.25,1002.75,1020.82,150,13.74,10.60,-82,1 1595121536,2020-07-19 03:18,80.61,1002.74,1020.81,150,13.72,10.46,-82,1 1595121596,2020-07-19 03:19,81.66,1002.74,1020.81,150,13.71,10.64,-82,1 1595121656,2020-07-19 03:20,81.94,1002.74,1020.81,150,13.69,10.67,-82,1 1595121716,2020-07-19 03:21,80.92,1002.73,1020.80,150,13.68,10.48,-82,1 1595121776,2020-07-19 03:22,80.07,1002.73,1020.80,150,13.67,10.31,-82,1 1595121836,2020-07-19 03:23,81.15,1002.73,1020.80,150,13.65,10.49,-82,1 1595121896,2020-07-19 03:24,80.32,1002.75,1020.83,150,13.62,10.31,-82,1 1595121956,2020-07-19 03:25,80.82,1002.71,1020.78,150,13.60,10.38,-82,1 1595122016,2020-07-19 03:26,80.39,1002.74,1020.81,150,13.59,10.29,-82,1 1595122076,2020-07-19 03:27,79.20,1002.74,1020.82,150,13.57,10.05,-82,1 1595122136,2020-07-19 03:28,80.73,1002.75,1020.82,150,13.55,10.31,-82,1 1595122196,2020-07-19 03:29,81.87,1002.74,1020.81,150,13.53,10.50,-82,1 1595122256,2020-07-19 03:30,81.81,1002.73,1020.80,150,13.51,10.47,-82,1 1595122316,2020-07-19 03:31,81.33,1002.75,1020.82,150,13.48,10.36,-82,1 1595122376,2020-07-19 03:32,80.54,1002.74,1020.82,150,13.47,10.20,-82,1 1595122436,2020-07-19 03:33,82.06,1002.76,1020.83,150,13.44,10.45,-82,1 1595122496,2020-07-19 03:34,80.82,1002.75,1020.83,150,13.42,10.20,-82,1 1595122556,2020-07-19 03:35,81.90,1002.73,1020.80,150,13.40,10.38,-82,1 1595122616,2020-07-19 03:36,81.38,1002.73,1020.80,150,13.38,10.27,-82,1 1595122676,2020-07-19 03:37,81.38,1002.75,1020.83,150,13.37,10.26,-82,1 1595122736,2020-07-19 03:38,81.81,1002.74,1020.81,150,13.35,10.32,-82,1 1595122796,2020-07-19 03:39,81.61,1002.76,1020.83,150,13.33,10.26,-82,1 1595122856,2020-07-19 03:40,81.56,1002.76,1020.83,150,13.33,10.25,-82,1 1595122917,2020-07-19 03:41,82.70,1002.74,1020.81,150,13.31,10.44,-82,1 1595122977,2020-07-19 03:42,82.33,1002.78,1020.85,150,13.30,10.36,-82,1 1595123037,2020-07-19 03:43,82.48,1002.78,1020.85,150,13.29,10.38,-82,1 1595123097,2020-07-19 03:44,81.97,1002.75,1020.83,150,13.28,10.28,-82,1 1595123157,2020-07-19 03:45,82.60,1002.76,1020.83,150,13.26,10.37,-82,1 1595123217,2020-07-19 03:46,81.88,1002.76,1020.83,150,13.26,10.24,-82,1 1595123277,2020-07-19 03:47,81.86,1002.75,1020.82,150,13.24,10.22,-82,1 1595123337,2020-07-19 03:48,82.69,1002.78,1020.85,150,13.24,10.37,-82,1 1595123397,2020-07-19 03:49,81.74,1002.75,1020.82,150,13.22,10.18,-82,1 1595123457,2020-07-19 03:50,82.04,1002.74,1020.81,150,13.22,10.23,-82,1 1595123517,2020-07-19 03:51,82.78,1002.74,1020.82,150,13.21,10.36,-82,1 1595123577,2020-07-19 03:52,83.05,1002.73,1020.80,150,13.21,10.41,-82,1 1595123637,2020-07-19 03:53,82.83,1002.79,1020.87,150,13.19,10.35,-82,1 1595123697,2020-07-19 03:54,82.20,1002.80,1020.87,150,13.18,10.22,-82,1 1595123757,2020-07-19 03:55,82.75,1002.78,1020.85,150,13.17,10.31,-82,1 1595123817,2020-07-19 03:56,82.28,1002.79,1020.86,150,13.15,10.21,-82,1 1595123877,2020-07-19 03:57,81.47,1002.79,1020.86,150,13.14,10.05,-82,1 1595123937,2020-07-19 03:58,83.50,1002.79,1020.86,150,13.13,10.41,-82,1 1595123997,2020-07-19 03:59,82.36,1002.86,1020.93,150,13.11,10.18,-82,1 1595124057,2020-07-19 04:00,83.68,1002.85,1020.92,150,13.11,10.42,-83,1 1595124117,2020-07-19 04:01,83.97,1002.85,1020.92,150,13.08,10.45,-82,1 1595124177,2020-07-19 04:02,83.65,1002.83,1020.91,150,13.07,10.38,-82,1 1595124237,2020-07-19 04:03,82.28,1002.81,1020.88,150,13.06,10.12,-82,1 1595124297,2020-07-19 04:04,83.02,1002.80,1020.87,150,13.06,10.25,-82,1 1595124357,2020-07-19 04:05,84.09,1002.81,1020.88,150,13.06,10.45,-82,1 1595124418,2020-07-19 04:06,82.44,1002.80,1020.88,150,13.04,10.13,-82,1 1595124478,2020-07-19 04:07,82.50,1002.82,1020.89,150,13.05,10.15,-82,1 1595124538,2020-07-19 04:08,83.84,1002.82,1020.90,150,13.04,10.38,-83,1 1595124598,2020-07-19 04:09,79.31,1002.84,1020.91,150,13.03,9.54,-82,1 1595124658,2020-07-19 04:10,81.84,1002.80,1020.87,150,13.03,10.01,-83,1 1595124718,2020-07-19 04:11,84.02,1002.84,1020.91,150,13.02,10.40,-82,1 1595124778,2020-07-19 04:12,81.45,1002.82,1020.90,150,13.01,9.92,-83,1 1595124838,2020-07-19 04:13,83.45,1002.81,1020.88,150,13.00,10.27,-82,1 1595124898,2020-07-19 04:14,83.51,1002.82,1020.89,150,13.00,10.28,-82,1 1595124958,2020-07-19 04:15,81.63,1002.79,1020.86,150,12.99,9.93,-82,1 1595125018,2020-07-19 04:16,82.88,1002.77,1020.84,150,12.96,10.13,-83,1 1595125078,2020-07-19 04:17,81.27,1002.79,1020.86,150,12.95,9.83,-83,1 1595125138,2020-07-19 04:18,82.91,1002.75,1020.82,150,12.94,10.12,-82,1 1595125198,2020-07-19 04:19,82.56,1002.76,1020.83,150,12.93,10.04,-83,1 1595125258,2020-07-19 04:20,83.56,1002.79,1020.86,150,12.91,10.20,-82,1 1595125318,2020-07-19 04:21,83.68,1002.78,1020.85,150,12.89,10.21,-83,1 1595125378,2020-07-19 04:22,83.70,1002.79,1020.86,150,12.87,10.19,-82,1 1595125438,2020-07-19 04:23,82.66,1002.79,1020.86,150,12.86,9.99,-83,1 1595125498,2020-07-19 04:24,84.19,1002.75,1020.83,150,12.84,10.25,-82,1 1595125558,2020-07-19 04:25,84.22,1002.76,1020.84,150,12.83,10.24,-83,1 1595125618,2020-07-19 04:26,84.21,1002.77,1020.84,150,12.81,10.22,-83,1 1595125678,2020-07-19 04:27,83.72,1002.76,1020.83,150,12.80,10.13,-83,1 1595125738,2020-07-19 04:28,84.03,1002.72,1020.80,150,12.80,10.18,-83,1 1595125798,2020-07-19 04:29,84.04,1002.73,1020.80,150,12.80,10.18,-82,1 1595125858,2020-07-19 04:30,84.05,1002.68,1020.75,150,12.79,10.17,-83,1 1595125919,2020-07-19 04:31,84.72,1002.71,1020.79,150,12.79,10.29,-82,1 1595125979,2020-07-19 04:32,84.26,1002.71,1020.78,150,12.79,10.21,-82,1 1595126039,2020-07-19 04:33,81.66,1002.72,1020.79,150,12.78,9.73,-82,1 1595126099,2020-07-19 04:34,83.92,1002.74,1020.81,150,12.79,10.15,-83,1 1595126159,2020-07-19 04:35,83.49,1002.75,1020.82,150,12.78,10.06,-83,1 1595126219,2020-07-19 04:36,83.72,1002.74,1020.82,150,12.79,10.12,-82,1 1595126279,2020-07-19 04:37,84.02,1002.77,1020.84,150,12.80,10.18,-83,1 1595126339,2020-07-19 04:38,84.17,1002.76,1020.83,150,12.80,10.20,-82,1 1595126399,2020-07-19 04:39,84.34,1002.75,1020.82,150,12.81,10.25,-82,1 1595126459,2020-07-19 04:40,83.61,1002.73,1020.80,150,12.80,10.11,-82,1 1595126519,2020-07-19 04:41,83.37,1002.79,1020.87,150,12.81,10.07,-83,1 1595126579,2020-07-19 04:42,83.81,1002.82,1020.89,150,12.82,10.16,-83,1 1595126639,2020-07-19 04:43,83.69,1002.84,1020.91,150,12.82,10.14,-82,1 1595126699,2020-07-19 04:44,84.60,1002.82,1020.89,150,12.83,10.31,-83,1 1595126759,2020-07-19 04:45,84.75,1002.84,1020.91,150,12.84,10.35,-83,1 1595126819,2020-07-19 04:46,79.38,1002.82,1020.90,150,12.84,9.37,-83,1 1595126879,2020-07-19 04:47,80.22,1002.84,1020.91,150,12.86,9.55,-83,1 1595126939,2020-07-19 04:48,78.54,1002.80,1020.87,150,12.86,9.23,-83,1 1595126999,2020-07-19 04:49,78.24,1002.83,1020.90,150,12.88,9.19,-83,1 1595127059,2020-07-19 04:50,79.41,1002.82,1020.89,150,12.89,9.42,-83,1 1595127119,2020-07-19 04:51,85.28,1002.82,1020.90,150,12.94,10.54,-82,1 1595127179,2020-07-19 04:52,81.68,1002.78,1020.86,150,12.95,9.90,-83,1 1595127239,2020-07-19 04:53,83.58,1002.83,1020.90,150,12.99,10.29,-82,1 1595127299,2020-07-19 04:54,81.95,1002.83,1020.91,150,13.00,10.00,-82,1 1595127359,2020-07-19 04:55,83.74,1002.83,1020.90,150,13.04,10.36,-82,1 1595127420,2020-07-19 04:57,80.82,1002.81,1020.89,150,13.06,9.85,-82,1 1595127480,2020-07-19 04:58,81.64,1002.82,1020.90,150,13.08,10.02,-83,1 1595127540,2020-07-19 04:59,83.88,1002.82,1020.89,150,13.11,10.46,-83,1 1595127600,2020-07-19 05:00,83.51,1002.83,1020.90,150,13.13,10.41,-83,1 1595127660,2020-07-19 05:01,80.72,1002.82,1020.89,150,13.15,9.92,-82,1 1595127720,2020-07-19 05:02,81.80,1002.80,1020.87,150,13.17,10.14,-82,1 1595127780,2020-07-19 05:03,82.19,1002.82,1020.89,150,13.18,10.22,-82,1 1595127840,2020-07-19 05:04,82.16,1002.84,1020.92,150,13.20,10.23,-82,1 1595127900,2020-07-19 05:05,81.85,1002.78,1020.85,150,13.20,10.18,-82,1 1595127960,2020-07-19 05:06,82.98,1002.82,1020.89,150,13.22,10.40,-82,1 1595128020,2020-07-19 05:07,82.89,1002.82,1020.89,150,13.23,10.40,-82,1 1595128080,2020-07-19 05:08,82.08,1002.81,1020.88,150,13.24,10.26,-83,1 1595128140,2020-07-19 05:09,83.04,1002.78,1020.86,150,13.25,10.44,-82,1 1595128200,2020-07-19 05:10,82.39,1002.79,1020.86,150,13.27,10.35,-82,1 1595128260,2020-07-19 05:11,82.97,1002.81,1020.88,150,13.28,10.46,-82,1 1595128320,2020-07-19 05:12,80.10,1002.81,1020.89,150,13.31,9.96,-82,1 1595128380,2020-07-19 05:13,77.42,1002.81,1020.88,150,13.33,9.48,-82,1 1595128440,2020-07-19 05:14,80.32,1002.79,1020.86,150,13.36,10.05,-82,1 1595128500,2020-07-19 05:15,77.69,1002.79,1020.87,150,13.39,9.58,-83,1 1595128560,2020-07-19 05:16,81.14,1002.76,1020.83,150,13.43,10.27,-82,1 1595128620,2020-07-19 05:17,83.57,1002.80,1020.88,150,13.45,10.74,-82,1 1595128680,2020-07-19 05:18,79.71,1002.82,1020.89,150,13.48,10.06,-83,1 1595128741,2020-07-19 05:19,79.23,1002.81,1020.88,150,13.52,10.01,-82,1 1595128801,2020-07-19 05:20,79.32,1002.82,1020.89,150,13.55,10.05,-83,1 1595128861,2020-07-19 05:21,78.43,1002.80,1020.87,150,13.58,9.91,-82,1 1595128921,2020-07-19 05:22,82.41,1002.77,1020.85,150,13.61,10.68,-83,1 1595128981,2020-07-19 05:23,79.85,1002.82,1020.90,150,13.64,10.24,-82,1 1595129041,2020-07-19 05:24,78.99,1002.81,1020.88,150,13.67,10.10,-83,1 1595129101,2020-07-19 05:25,81.38,1002.80,1020.87,150,13.72,10.60,-83,1 1595129161,2020-07-19 05:26,81.67,1002.81,1020.89,150,13.76,10.69,-82,1 1595129221,2020-07-19 05:27,78.36,1002.78,1020.85,150,13.80,10.11,-82,1 1595129281,2020-07-19 05:28,80.81,1002.80,1020.87,150,13.85,10.62,-83,1 1595129341,2020-07-19 05:29,79.63,1002.76,1020.83,150,13.89,10.44,-83,1 1595129401,2020-07-19 05:30,80.50,1002.79,1020.86,150,13.96,10.67,-82,1 1595129461,2020-07-19 05:31,79.54,1002.76,1020.83,150,14.07,10.60,-82,1 1595129521,2020-07-19 05:32,78.91,1002.77,1020.84,150,14.25,10.65,-83,1 1595129581,2020-07-19 05:33,78.52,1002.78,1020.85,150,14.47,10.79,-82,1 1595129641,2020-07-19 05:34,77.09,1002.73,1020.80,150,14.74,10.78,-83,1 1595129701,2020-07-19 05:35,76.37,1002.73,1020.80,150,15.03,10.92,-82,1 1595129761,2020-07-19 05:36,75.75,1002.73,1020.80,150,15.36,11.12,-82,1 1595129821,2020-07-19 05:37,73.79,1002.72,1020.79,150,15.70,11.05,-82,1 1595129881,2020-07-19 05:38,71.64,1002.73,1020.80,150,16.00,10.89,-82,1 1595129941,2020-07-19 05:39,70.79,1002.71,1020.78,150,16.29,10.99,-83,1 1595130001,2020-07-19 05:40,69.08,1002.72,1020.80,150,16.65,10.97,-82,1 1595130061,2020-07-19 05:41,68.38,1002.66,1020.73,150,16.98,11.13,-83,1 1595130121,2020-07-19 05:42,66.28,1002.65,1020.72,150,17.25,10.92,-82,1 1595130181,2020-07-19 05:43,65.21,1002.62,1020.69,150,17.58,10.99,-81,1 1595130242,2020-07-19 05:44,64.00,1002.61,1020.68,150,17.89,11.00,-82,1 1595130302,2020-07-19 05:45,65.17,1002.64,1020.71,150,18.23,11.60,-81,1 1595130362,2020-07-19 05:46,63.91,1002.63,1020.70,150,18.48,11.54,-82,1 1595130422,2020-07-19 05:47,61.01,1002.66,1020.73,150,18.74,11.08,-82,1 1595130482,2020-07-19 05:48,61.40,1002.64,1020.71,150,19.01,11.43,-82,1 1595130542,2020-07-19 05:49,58.58,1002.64,1020.71,150,19.30,11.00,-81,1 1595130602,2020-07-19 05:50,58.02,1002.61,1020.68,150,19.48,11.02,-81,1 1595130662,2020-07-19 05:51,57.71,1002.60,1020.67,150,19.64,11.09,-81,1 1595130722,2020-07-19 05:52,56.42,1002.57,1020.65,150,19.84,10.94,-81,1 1595130782,2020-07-19 05:53,55.59,1002.62,1020.70,150,20.01,10.87,-81,1 1595130842,2020-07-19 05:54,54.93,1002.58,1020.66,150,20.27,10.93,-81,1 1595130902,2020-07-19 05:55,54.49,1002.60,1020.67,150,20.35,10.89,-82,1 1595130962,2020-07-19 05:56,54.59,1002.59,1020.66,150,20.63,11.18,-82,1 1595131022,2020-07-19 05:57,52.64,1002.61,1020.68,150,20.81,10.80,-82,1 1595131082,2020-07-19 05:58,52.10,1002.65,1020.72,150,20.88,10.71,-82,1 1595131142,2020-07-19 05:59,51.40,1002.62,1020.69,150,21.03,10.64,-83,1 1595131202,2020-07-19 06:00,51.94,1002.58,1020.65,150,21.17,10.93,-82,1 1595131262,2020-07-19 06:01,51.69,1002.54,1020.61,150,21.38,11.05,-82,1 1595131322,2020-07-19 06:02,51.38,1002.51,1020.58,150,21.44,11.01,-82,1 1595131382,2020-07-19 06:03,49.75,1002.50,1020.58,150,21.62,10.70,-82,1 1595131442,2020-07-19 06:04,49.13,1002.56,1020.63,150,21.96,10.82,-83,1 1595131502,2020-07-19 06:05,49.03,1002.57,1020.64,150,21.92,10.75,-83,1 1595131562,2020-07-19 06:06,48.45,1002.56,1020.63,150,22.01,10.65,-83,1 1595131623,2020-07-19 06:07,48.00,1002.56,1020.64,150,22.23,10.71,-82,1 1595131683,2020-07-19 06:08,47.75,1002.60,1020.68,150,22.18,10.59,-84,1 1595131743,2020-07-19 06:09,48.34,1002.56,1020.64,150,22.39,10.97,-83,1 1595131803,2020-07-19 06:10,47.94,1002.57,1020.65,150,22.51,10.95,-82,1 1595131863,2020-07-19 06:11,47.28,1002.55,1020.62,150,22.68,10.90,-83,1 1595131923,2020-07-19 06:12,46.99,1002.58,1020.65,150,22.90,11.01,-81,1 1595131983,2020-07-19 06:13,47.18,1002.57,1020.64,150,22.85,11.02,-81,1 1595132043,2020-07-19 06:14,46.67,1002.58,1020.65,150,22.90,10.90,-79,1 1595132103,2020-07-19 06:15,45.63,1002.57,1020.64,150,23.06,10.71,-81,1 1595132163,2020-07-19 06:16,45.75,1002.53,1020.60,150,23.20,10.88,-81,1 1595132223,2020-07-19 06:17,45.10,1002.50,1020.57,150,23.07,10.54,-80,1 1595132283,2020-07-19 06:18,44.73,1002.56,1020.63,150,23.33,10.66,-82,1 1595132343,2020-07-19 06:19,45.56,1002.54,1020.61,150,23.47,11.06,-81,1 1595132403,2020-07-19 06:20,45.63,1002.50,1020.57,150,23.70,11.29,-80,1 1595132463,2020-07-19 06:21,45.35,1002.53,1020.60,150,23.69,11.19,-80,1 1595132523,2020-07-19 06:22,45.04,1002.49,1020.56,150,23.71,11.11,-81,1 1595132583,2020-07-19 06:23,44.54,1002.45,1020.52,150,23.89,11.10,-80,1 1595132643,2020-07-19 06:24,44.49,1002.50,1020.57,150,23.96,11.15,-81,1 1595132704,2020-07-19 06:25,44.13,1002.50,1020.57,150,24.12,11.17,-81,1 1595132764,2020-07-19 06:26,43.88,1002.33,1020.40,150,24.23,11.18,-82,1 1595132825,2020-07-19 06:27,43.23,1002.45,1020.52,150,24.25,10.98,-81,1 1595132885,2020-07-19 06:28,42.07,1002.38,1020.46,150,24.51,10.80,-82,1 1595132945,2020-07-19 06:29,41.76,1002.44,1020.52,150,24.61,10.78,-82,1 1595133005,2020-07-19 06:30,41.31,1002.49,1020.56,150,24.51,10.53,-81,1 1595133065,2020-07-19 06:31,41.28,1002.45,1020.52,150,24.65,10.64,-80,1 1595133125,2020-07-19 06:32,42.11,1002.49,1020.57,150,24.78,11.06,-81,1 1595133185,2020-07-19 06:33,42.53,1002.30,1020.37,150,24.85,11.27,-81,1 1595133245,2020-07-19 06:34,40.76,1002.49,1020.56,150,25.12,10.88,-81,1 1595133305,2020-07-19 06:35,40.27,1002.51,1020.58,150,25.28,10.83,-82,1 1595133365,2020-07-19 06:36,40.58,1002.47,1020.55,150,25.22,10.90,-82,1 1595133425,2020-07-19 06:37,39.68,1002.47,1020.54,150,25.62,10.92,-83,1 1595133485,2020-07-19 06:38,40.70,1002.44,1020.51,150,25.61,11.29,-81,1 1595133545,2020-07-19 06:39,40.44,1002.41,1020.48,150,25.61,11.20,-81,1 1595133605,2020-07-19 06:40,39.40,1002.45,1020.53,150,25.64,10.83,-81,1 1595133665,2020-07-19 06:41,39.91,1002.48,1020.55,150,25.67,11.05,-82,1 1595133725,2020-07-19 06:42,39.27,1002.51,1020.58,150,25.78,10.91,-82,1 1595133785,2020-07-19 06:43,38.41,1002.50,1020.57,150,26.07,10.83,-82,1 1595133845,2020-07-19 06:44,38.60,1002.50,1020.57,150,26.15,10.97,-83,1 1595133905,2020-07-19 06:45,38.49,1002.47,1020.55,150,26.23,11.00,-84,1 1595133965,2020-07-19 06:46,38.22,1002.51,1020.58,150,26.41,11.06,-84,1 1595134025,2020-07-19 06:47,38.35,1002.51,1020.58,150,26.45,11.14,-83,1 1595134086,2020-07-19 06:48,37.93,1002.52,1020.59,150,26.43,10.96,-84,1 1595134146,2020-07-19 06:49,37.14,1002.52,1020.59,150,26.68,10.86,-84,1 1595134206,2020-07-19 06:50,36.54,1002.53,1020.60,150,26.97,10.88,-84,1 1595134266,2020-07-19 06:51,36.93,1002.53,1020.60,150,26.73,10.82,-83,1 1595134326,2020-07-19 06:52,37.61,1002.47,1020.54,150,26.61,10.99,-83,1 1595134386,2020-07-19 06:53,37.60,1002.50,1020.57,150,26.77,11.13,-82,1 1595134446,2020-07-19 06:54,36.23,1002.47,1020.54,150,26.98,10.76,-81,1 1595134506,2020-07-19 06:55,36.31,1002.51,1020.58,150,26.84,10.67,-82,1 1595134566,2020-07-19 06:56,35.85,1002.50,1020.58,150,27.25,10.84,-82,1 1595134626,2020-07-19 06:57,36.04,1002.53,1020.60,150,27.41,11.06,-82,1 1595134686,2020-07-19 06:58,35.17,1002.51,1020.58,150,27.35,10.64,-82,1 1595134746,2020-07-19 06:59,35.24,1002.49,1020.57,150,27.33,10.65,-82,1 1595134806,2020-07-19 07:00,35.20,1002.43,1020.51,150,27.23,10.54,-82,1 1595134866,2020-07-19 07:01,34.51,1002.46,1020.53,150,27.42,10.41,-82,1 1595134926,2020-07-19 07:02,36.24,1002.48,1020.55,150,27.28,11.03,-83,1 1595134986,2020-07-19 07:03,35.33,1002.45,1020.53,150,27.44,10.78,-83,1 1595135046,2020-07-19 07:04,34.79,1002.49,1020.56,150,27.60,10.69,-83,1 1595135106,2020-07-19 07:05,34.29,1002.45,1020.52,150,27.77,10.62,-83,1 1595135166,2020-07-19 07:06,34.86,1002.44,1020.51,150,27.66,10.78,-83,1 1595135226,2020-07-19 07:07,34.59,1002.44,1020.51,150,27.85,10.83,-83,1 1595135286,2020-07-19 07:08,34.65,1002.40,1020.48,150,28.06,11.04,-83,1 1595135347,2020-07-19 07:09,34.88,1002.42,1020.49,150,28.00,11.08,-83,1 1595135407,2020-07-19 07:10,34.78,1002.43,1020.50,150,28.07,11.10,-83,1 1595135467,2020-07-19 07:11,34.69,1002.47,1020.54,150,27.99,10.99,-82,1 1595135527,2020-07-19 07:12,34.20,1002.46,1020.53,150,27.94,10.73,-83,1 1595135587,2020-07-19 07:13,34.82,1002.44,1020.51,150,27.93,10.99,-83,1 1595135647,2020-07-19 07:14,34.50,1002.45,1020.52,150,27.97,10.89,-83,1 1595135707,2020-07-19 07:15,34.86,1002.44,1020.51,150,27.91,11.00,-83,1 1595135767,2020-07-19 07:16,34.37,1002.45,1020.52,150,28.01,10.87,-83,1 1595135827,2020-07-19 07:17,34.34,1002.47,1020.55,150,28.38,11.18,-82,1 1595135887,2020-07-19 07:18,34.53,1002.48,1020.56,150,28.07,10.99,-83,1 1595135947,2020-07-19 07:19,35.08,1002.50,1020.57,150,27.91,11.09,-83,1 1595136007,2020-07-19 07:20,35.71,1002.49,1020.57,150,27.68,11.16,-83,1 1595136067,2020-07-19 07:21,35.73,1002.53,1020.60,150,27.70,11.18,-83,1 1595136127,2020-07-19 07:22,35.39,1002.49,1020.56,150,27.59,10.94,-83,1 1595136187,2020-07-19 07:23,36.10,1002.49,1020.56,150,27.49,11.15,-83,1 1595136247,2020-07-19 07:24,36.25,1002.48,1020.55,150,27.39,11.13,-83,1 1595136307,2020-07-19 07:25,36.19,1002.48,1020.55,150,27.35,11.07,-83,1 1595136367,2020-07-19 07:26,36.25,1002.42,1020.49,150,27.30,11.05,-83,1 1595136427,2020-07-19 07:27,36.66,1002.39,1020.47,150,27.45,11.35,-82,1 1595136487,2020-07-19 07:28,35.49,1002.39,1020.46,150,27.38,10.80,-81,1 1595136547,2020-07-19 07:29,35.11,1002.37,1020.44,150,27.29,10.56,-82,1 1595136607,2020-07-19 07:30,35.90,1002.41,1020.48,150,26.96,10.60,-82,1 1595136667,2020-07-19 07:31,37.12,1002.32,1020.39,150,26.95,11.10,-82,1 1595136728,2020-07-19 07:32,37.38,1002.41,1020.48,150,26.38,10.70,-82,1 1595136788,2020-07-19 07:33,37.48,1002.35,1020.43,150,26.32,10.68,-82,1 1595136848,2020-07-19 07:34,38.37,1002.43,1020.50,150,25.76,10.54,-83,1 1595136908,2020-07-19 07:35,39.21,1002.40,1020.48,150,25.88,10.97,-83,1 1595136968,2020-07-19 07:36,39.46,1002.45,1020.52,150,25.73,10.93,-82,1 1595137028,2020-07-19 07:37,40.37,1002.46,1020.54,150,25.31,10.90,-83,1 1595137088,2020-07-19 07:38,40.80,1002.48,1020.55,150,25.20,10.96,-84,1 1595137148,2020-07-19 07:39,41.95,1002.46,1020.53,150,24.97,11.17,-83,1 1595137208,2020-07-19 07:40,41.68,1002.49,1020.56,150,24.82,10.94,-83,1 1595137268,2020-07-19 07:41,41.72,1002.50,1020.57,150,24.75,10.89,-82,1 1595137328,2020-07-19 07:42,43.58,1002.46,1020.53,150,24.33,11.17,-84,1 1595137388,2020-07-19 07:43,43.01,1002.47,1020.55,150,24.45,11.08,-84,1 1595137448,2020-07-19 07:44,43.08,1002.48,1020.55,150,24.38,11.04,-84,1 1595137508,2020-07-19 07:45,44.05,1002.45,1020.52,150,24.28,11.29,-84,1 1595137568,2020-07-19 07:46,43.10,1002.46,1020.53,150,24.39,11.06,-84,1 1595137628,2020-07-19 07:47,44.04,1002.49,1020.56,150,24.30,11.30,-84,1 1595137688,2020-07-19 07:48,43.75,1002.40,1020.47,150,24.24,11.15,-82,1 1595137748,2020-07-19 07:49,43.82,1002.43,1020.50,150,24.19,11.13,-82,1 1595137808,2020-07-19 07:50,44.72,1002.43,1020.50,150,23.98,11.24,-83,1 1595137868,2020-07-19 07:51,44.76,1002.44,1020.52,150,23.99,11.27,-83,1 1595137928,2020-07-19 07:52,46.10,1002.48,1020.55,150,23.88,11.61,-82,1 1595137988,2020-07-19 07:53,46.27,1002.45,1020.52,150,23.86,11.65,-82,1 1595138048,2020-07-19 07:54,45.83,1002.49,1020.56,150,23.76,11.41,-82,1 1595138108,2020-07-19 07:55,45.07,1002.44,1020.51,150,23.89,11.28,-83,1 1595138169,2020-07-19 07:56,46.15,1002.45,1020.52,150,23.73,11.49,-84,1 1595138229,2020-07-19 07:57,45.98,1002.40,1020.47,150,23.73,11.44,-83,1 1595138289,2020-07-19 07:58,46.56,1002.41,1020.48,150,23.76,11.65,-83,1 1595138349,2020-07-19 07:59,47.10,1002.44,1020.51,150,23.73,11.80,-83,1 1595138409,2020-07-19 08:00,48.34,1002.43,1020.51,150,23.68,12.15,-83,1 1595138469,2020-07-19 08:01,48.35,1002.44,1020.51,150,23.64,12.12,-84,1 1595138529,2020-07-19 08:02,47.87,1002.45,1020.52,150,23.67,11.99,-83,1 1595138589,2020-07-19 08:03,47.86,1002.47,1020.54,150,23.63,11.95,-83,1 1595138649,2020-07-19 08:04,47.67,1002.47,1020.54,150,23.71,11.96,-83,1 1595138709,2020-07-19 08:05,47.26,1002.47,1020.54,150,23.66,11.79,-83,1 1595138769,2020-07-19 08:06,46.99,1002.46,1020.54,150,23.70,11.74,-81,1 1595138829,2020-07-19 08:07,46.58,1002.49,1020.56,150,23.66,11.57,-82,1 1595138889,2020-07-19 08:08,47.06,1002.46,1020.53,150,23.60,11.67,-81,1 1595138949,2020-07-19 08:09,47.70,1002.46,1020.53,150,23.69,11.96,-82,1 1595139009,2020-07-19 08:10,47.07,1002.47,1020.54,150,23.66,11.73,-83,1 1595139069,2020-07-19 08:11,48.74,1002.47,1020.54,150,23.64,12.24,-83,1 1595139129,2020-07-19 08:12,49.13,1002.46,1020.54,150,23.64,12.36,-83,1 1595139189,2020-07-19 08:13,47.72,1002.45,1020.53,150,23.66,11.93,-83,1 1595139249,2020-07-19 08:14,51.17,1002.44,1020.51,150,23.65,12.99,-83,1 1595139309,2020-07-19 08:15,46.82,1002.45,1020.52,150,23.72,11.70,-82,1 1595139369,2020-07-19 08:16,47.13,1002.45,1020.52,150,23.65,11.74,-83,1 1595139429,2020-07-19 08:17,47.33,1002.47,1020.54,150,23.75,11.89,-80,1 1595139490,2020-07-19 08:18,48.29,1002.45,1020.53,150,23.69,12.14,-81,1 1595139550,2020-07-19 08:19,47.26,1002.45,1020.52,150,23.76,11.88,-83,1 1595139610,2020-07-19 08:20,46.78,1002.43,1020.50,150,23.79,11.75,-82,1 1595139670,2020-07-19 08:21,48.16,1002.42,1020.49,150,23.74,12.15,-81,1 1595139730,2020-07-19 08:22,47.11,1002.41,1020.48,150,23.77,11.84,-83,1 1595139791,2020-07-19 08:23,47.44,1002.40,1020.47,150,23.74,11.92,-81,1 1595139851,2020-07-19 08:24,47.64,1002.41,1020.48,150,23.78,12.02,-82,1 1595139911,2020-07-19 08:25,48.53,1002.34,1020.42,150,23.80,12.32,-80,1 1595139971,2020-07-19 08:26,46.98,1002.39,1020.46,150,23.90,11.92,-83,1 1595140031,2020-07-19 08:27,47.68,1002.40,1020.47,150,23.85,12.10,-80,1 1595140091,2020-07-19 08:28,46.53,1002.43,1020.50,150,23.91,11.78,-81,1 1595140151,2020-07-19 08:29,46.52,1002.38,1020.46,150,23.95,11.81,-81,1 1595140211,2020-07-19 08:30,46.53,1002.37,1020.44,150,23.98,11.84,-80,1 1595140271,2020-07-19 08:31,45.88,1002.37,1020.44,150,24.00,11.65,-85,1 1595140331,2020-07-19 08:32,46.26,1002.33,1020.40,150,24.03,11.80,-81,1 1595140391,2020-07-19 08:33,45.96,1002.34,1020.41,150,24.05,11.72,-81,1 1595140451,2020-07-19 08:34,46.22,1002.34,1020.42,150,24.09,11.84,-80,1 1595140511,2020-07-19 08:35,46.08,1002.33,1020.41,150,24.13,11.83,-82,1 1595140571,2020-07-19 08:36,46.11,1002.33,1020.40,150,24.13,11.84,-83,1 1595140631,2020-07-19 08:37,45.87,1002.33,1020.40,150,24.18,11.81,-82,1 1595140691,2020-07-19 08:38,47.25,1002.32,1020.39,150,24.18,12.26,-81,1 1595140751,2020-07-19 08:39,46.20,1002.35,1020.43,150,24.13,11.87,-83,1 1595140811,2020-07-19 08:40,45.39,1002.35,1020.43,150,24.26,11.72,-82,1 1595140872,2020-07-19 08:41,46.07,1002.34,1020.41,150,24.37,12.05,-82,1 1595140932,2020-07-19 08:42,46.27,1002.35,1020.43,150,24.40,12.14,-83,1 1595140992,2020-07-19 08:43,46.01,1002.37,1020.44,150,24.47,12.12,-81,1 1595141052,2020-07-19 08:44,46.05,1002.37,1020.44,150,24.59,12.24,-81,1 1595141112,2020-07-19 08:45,46.07,1002.36,1020.43,150,24.61,12.27,-83,1 1595141172,2020-07-19 08:46,46.31,1002.38,1020.45,150,24.77,12.49,-82,1 1595141232,2020-07-19 08:47,45.37,1002.40,1020.47,150,24.82,12.22,-82,1 1595141292,2020-07-19 08:48,45.27,1002.38,1020.45,150,25.05,12.40,-83,1 1595141352,2020-07-19 08:49,44.42,1002.38,1020.45,150,25.38,12.41,-82,1 1595141412,2020-07-19 08:50,43.33,1002.39,1020.46,150,25.62,12.25,-83,1 1595141472,2020-07-19 08:51,42.58,1002.39,1020.46,150,25.72,12.07,-81,1 1595141532,2020-07-19 08:52,42.43,1002.33,1020.41,150,25.91,12.19,-82,1 1595141592,2020-07-19 08:53,42.09,1002.32,1020.39,150,26.11,12.25,-81,1 1595141652,2020-07-19 08:54,41.90,1002.33,1020.40,150,26.09,12.16,-84,1 1595141712,2020-07-19 08:55,39.62,1002.33,1020.40,150,26.14,11.36,-81,1 1595141772,2020-07-19 08:56,40.27,1002.32,1020.39,150,26.23,11.69,-83,1 1595141832,2020-07-19 08:57,39.36,1002.36,1020.43,150,26.45,11.53,-82,1 1595141892,2020-07-19 08:58,39.71,1002.34,1020.41,150,26.67,11.86,-81,1 1595141952,2020-07-19 08:59,37.63,1002.30,1020.38,150,26.84,11.20,-83,1 1595142012,2020-07-19 09:00,39.11,1002.28,1020.35,150,26.87,11.82,-84,1 1595142072,2020-07-19 09:01,39.19,1002.29,1020.36,150,27.21,12.15,-82,1 1595142132,2020-07-19 09:02,38.61,1002.29,1020.36,150,27.22,11.93,-83,1 1595142192,2020-07-19 09:03,38.17,1002.30,1020.37,150,27.51,12.02,-82,1 1595142253,2020-07-19 09:04,36.85,1002.28,1020.35,150,27.84,11.77,-84,1 1595142313,2020-07-19 09:05,35.89,1002.28,1020.35,150,27.90,11.43,-83,1 1595142373,2020-07-19 09:06,36.26,1002.25,1020.32,150,28.11,11.77,-83,1 1595142433,2020-07-19 09:07,37.54,1002.22,1020.29,150,28.16,12.34,-83,1 1595142493,2020-07-19 09:08,33.90,1002.25,1020.32,150,28.31,10.93,-84,1 1595142553,2020-07-19 09:09,35.09,1002.25,1020.33,150,28.32,11.45,-83,1 1595142613,2020-07-19 09:10,33.46,1002.32,1020.39,150,28.75,11.11,-81,1 1595142673,2020-07-19 09:11,33.40,1002.20,1020.27,150,28.69,11.03,-83,1 1595142733,2020-07-19 09:12,33.25,1002.25,1020.33,150,28.92,11.16,-81,1 1595142793,2020-07-19 09:13,31.51,1002.28,1020.35,150,29.17,10.58,-83,1 1595142853,2020-07-19 09:14,31.34,1002.27,1020.34,150,29.19,10.51,-82,1 1595142913,2020-07-19 09:15,31.45,1002.29,1020.36,150,29.41,10.76,-83,1 1595142973,2020-07-19 09:16,32.26,1002.28,1020.35,150,29.34,11.08,-83,1 1595143033,2020-07-19 09:17,33.13,1002.31,1020.38,150,29.40,11.53,-81,1 1595143093,2020-07-19 09:18,31.98,1002.32,1020.39,150,29.68,11.24,-82,1 1595143153,2020-07-19 09:19,31.00,1002.28,1020.35,150,29.66,10.75,-82,1 1595143213,2020-07-19 09:20,31.01,1002.25,1020.32,150,29.69,10.78,-83,1 1595143273,2020-07-19 09:21,29.94,1002.29,1020.37,150,30.02,10.55,-82,1 1595143333,2020-07-19 09:22,31.46,1002.22,1020.29,150,30.19,11.44,-86,1 1595143393,2020-07-19 09:23,28.61,1002.26,1020.33,150,30.22,10.03,-82,1 1595143453,2020-07-19 09:24,27.55,1002.31,1020.38,150,30.21,9.47,-82,1 1595143513,2020-07-19 09:25,30.08,1002.16,1020.23,150,30.54,11.06,-81,1 1595143573,2020-07-19 09:26,28.32,1002.25,1020.32,150,30.49,10.11,-82,1 1595143633,2020-07-19 09:27,29.08,1002.24,1020.31,150,30.44,10.47,-85,1 1595143694,2020-07-19 09:28,29.32,1002.28,1020.35,150,30.58,10.71,-81,1 1595143754,2020-07-19 09:29,28.63,1002.26,1020.33,150,30.93,10.65,-82,1 1595143814,2020-07-19 09:30,27.64,1002.28,1020.36,150,30.88,10.08,-82,1 1595143874,2020-07-19 09:31,27.19,1002.26,1020.33,150,31.02,9.96,-81,1 1595143934,2020-07-19 09:32,27.21,1002.28,1020.35,150,30.98,9.93,-81,1 1595143994,2020-07-19 09:33,26.69,1002.25,1020.32,150,30.88,9.56,-82,1 1595144054,2020-07-19 09:34,27.22,1002.24,1020.31,150,30.92,9.89,-81,1 1595144114,2020-07-19 09:35,28.18,1002.21,1020.28,150,31.21,10.66,-82,1 1595144174,2020-07-19 09:36,26.43,1002.23,1020.30,150,31.01,9.53,-82,1 1595144234,2020-07-19 09:37,26.28,1002.27,1020.34,150,31.48,9.84,-82,1 1595144294,2020-07-19 09:38,27.07,1002.25,1020.32,150,31.50,10.30,-81,1 1595144354,2020-07-19 09:39,25.39,1002.26,1020.33,150,31.29,9.17,-82,1 1595144414,2020-07-19 09:40,26.39,1002.23,1020.30,150,31.47,9.89,-80,1 1595144537,2020-07-19 09:42,27.12,1002.22,1020.29,150,31.31,10.17,-82,1 1595144597,2020-07-19 09:43,27.43,1002.21,1020.29,150,31.25,10.28,-82,1 1595144657,2020-07-19 09:44,28.10,1002.20,1020.28,150,31.35,10.73,-81,1 1595144717,2020-07-19 09:45,25.58,1002.21,1020.28,150,31.63,9.56,-84,1 1595144777,2020-07-19 09:46,26.79,1002.25,1020.32,150,31.37,10.03,-81,1 1595144837,2020-07-19 09:47,26.78,1002.19,1020.26,150,31.34,10.00,-82,1 1595144897,2020-07-19 09:48,27.25,1002.19,1020.26,150,31.27,10.20,-82,1 1595144957,2020-07-19 09:49,27.51,1002.14,1020.21,150,31.17,10.26,-82,1 1595145017,2020-07-19 09:50,26.99,1002.16,1020.23,150,31.25,10.04,-80,1 1595145077,2020-07-19 09:51,27.58,1002.16,1020.23,150,31.21,10.33,-82,1 1595145138,2020-07-19 09:52,27.69,1002.08,1020.15,150,31.48,10.62,-82,1 1595145198,2020-07-19 09:53,27.84,1002.17,1020.24,150,31.60,10.80,-82,1 1595145258,2020-07-19 09:54,26.96,1002.11,1020.18,150,31.75,10.45,-83,1 1595145318,2020-07-19 09:55,26.07,1002.12,1020.19,150,31.75,9.95,-82,1 1595145378,2020-07-19 09:56,25.18,1002.16,1020.23,150,31.46,9.19,-83,1 1595145438,2020-07-19 09:57,25.42,1002.11,1020.18,150,31.34,9.23,-84,1 1595145498,2020-07-19 09:58,26.36,1002.11,1020.18,150,31.60,9.99,-82,1 1595145558,2020-07-19 09:59,26.01,1002.15,1020.22,150,31.54,9.74,-82,1 1595145618,2020-07-19 10:00,26.35,1002.08,1020.15,150,31.70,10.06,-83,1 1595145678,2020-07-19 10:01,26.66,1002.06,1020.13,150,31.58,10.14,-82,1 1595145738,2020-07-19 10:02,26.04,1002.07,1020.14,150,31.65,9.85,-82,1 1595145798,2020-07-19 10:03,26.85,1002.08,1020.15,150,31.71,10.35,-81,1 1595145858,2020-07-19 10:04,26.35,1002.01,1020.08,150,32.16,10.45,-84,1 1595145921,2020-07-19 10:05,26.09,1002.08,1020.15,150,32.13,10.28,-84,1 1595145981,2020-07-19 10:06,26.96,1002.06,1020.14,150,31.92,10.60,-82,1 1595146041,2020-07-19 10:07,25.14,1002.15,1020.23,150,32.08,9.68,-82,1 1595146101,2020-07-19 10:08,25.17,1002.03,1020.10,150,31.90,9.55,-83,1 1595146161,2020-07-19 10:09,25.79,1002.11,1020.19,150,32.21,10.18,-84,1 1595146221,2020-07-19 10:10,23.93,1002.14,1020.21,150,32.06,8.93,-83,1 1595146281,2020-07-19 10:11,24.48,1002.10,1020.17,150,31.56,8.85,-82,1 1595146341,2020-07-19 10:12,26.53,1002.08,1020.16,150,31.41,9.92,-83,1 1595146401,2020-07-19 10:13,28.52,1002.09,1020.16,150,31.40,11.00,-82,1 1595146461,2020-07-19 10:14,25.38,1002.07,1020.15,150,31.54,9.37,-83,1 1595146521,2020-07-19 10:15,25.95,1002.07,1020.14,150,31.71,9.85,-82,1 1595146581,2020-07-19 10:16,26.23,1002.07,1020.14,150,31.78,10.07,-82,1 1595146644,2020-07-19 10:17,23.89,1002.06,1020.13,150,31.88,8.76,-83,1 1595146704,2020-07-19 10:18,23.51,1002.11,1020.18,150,31.83,8.48,-83,1 1595146764,2020-07-19 10:19,24.27,1002.04,1020.11,150,32.24,9.30,-81,1 1595146824,2020-07-19 10:20,23.34,1002.04,1020.12,150,32.35,8.81,-83,1 1595146885,2020-07-19 10:21,24.13,1002.03,1020.10,150,32.19,9.17,-83,1 1595146945,2020-07-19 10:22,24.29,1002.02,1020.09,150,32.10,9.19,-82,1 1595147005,2020-07-19 10:23,23.48,1002.00,1020.07,150,31.94,8.55,-81,1 1595147065,2020-07-19 10:24,23.94,1002.04,1020.11,150,31.62,8.57,-83,1 1595147125,2020-07-19 10:25,23.05,1002.00,1020.07,150,31.83,8.19,-79,1 1595147185,2020-07-19 10:26,23.20,1002.08,1020.16,150,31.65,8.13,-80,1 1595147245,2020-07-19 10:27,22.74,1001.98,1020.05,150,31.45,7.68,-82,1 1595147305,2020-07-19 10:28,24.55,1001.84,1019.92,150,31.40,8.76,-83,1 1595147365,2020-07-19 10:29,24.33,1002.01,1020.08,150,31.70,8.88,-81,1 1595147425,2020-07-19 10:30,23.80,1002.11,1020.18,150,31.83,8.66,-82,1 1595147485,2020-07-19 10:31,23.51,1002.03,1020.11,150,31.65,8.33,-83,1 1595147545,2020-07-19 10:32,23.15,1001.93,1020.00,150,31.49,7.97,-82,1 1595147605,2020-07-19 10:33,23.74,1001.94,1020.01,150,31.63,8.46,-80,1 1595147665,2020-07-19 10:34,24.14,1002.06,1020.14,150,31.15,8.30,-83,1 1595147725,2020-07-19 10:35,24.02,1002.02,1020.09,150,30.99,8.09,-83,1 1595147785,2020-07-19 10:36,24.79,1002.06,1020.14,150,30.71,8.32,-83,1 1595147845,2020-07-19 10:37,25.90,1002.02,1020.09,150,30.66,8.93,-83,1 1595147968,2020-07-19 10:39,24.42,1002.03,1020.10,150,30.81,8.18,-81,1 1595148028,2020-07-19 10:40,25.10,1002.12,1020.19,150,30.74,8.53,-83,1 1595148088,2020-07-19 10:41,25.63,1002.05,1020.12,150,30.73,8.83,-82,1 1595148148,2020-07-19 10:42,24.97,1002.09,1020.16,150,30.58,8.32,-82,1 1595148209,2020-07-19 10:43,25.15,1001.97,1020.05,150,30.87,8.67,-81,1 1595148269,2020-07-19 10:44,25.00,1002.05,1020.12,150,30.68,8.42,-83,1 1595148329,2020-07-19 10:45,24.48,1001.97,1020.04,150,30.98,8.37,-83,1 1595148389,2020-07-19 10:46,24.37,1001.97,1020.04,150,31.03,8.34,-80,1 1595148449,2020-07-19 10:47,24.79,1001.96,1020.04,150,30.93,8.51,-83,1 1595148509,2020-07-19 10:48,24.51,1001.93,1020.00,150,31.01,8.41,-83,1 1595148569,2020-07-19 10:49,23.98,1002.06,1020.13,150,31.02,8.09,-81,1 1595148629,2020-07-19 10:50,24.61,1002.03,1020.10,150,31.05,8.50,-82,1 1595148689,2020-07-19 10:51,23.48,1001.97,1020.04,150,31.13,7.88,-82,1 1595148749,2020-07-19 10:52,22.13,1002.01,1020.08,150,31.10,6.98,-83,1 1595148809,2020-07-19 10:53,22.84,1001.98,1020.05,150,31.08,7.43,-81,1 1595148869,2020-07-19 10:54,22.79,1001.95,1020.03,150,31.03,7.36,-80,1 1595148929,2020-07-19 10:55,23.79,1001.94,1020.01,150,31.13,8.07,-82,1 1595148989,2020-07-19 10:56,23.98,1001.93,1020.00,150,31.13,8.19,-83,1 1595149049,2020-07-19 10:57,22.41,1001.97,1020.04,150,31.28,7.32,-81,1 1595149109,2020-07-19 10:58,23.24,1001.83,1019.90,150,31.34,7.90,-82,1 1595149169,2020-07-19 10:59,23.50,1001.91,1019.99,150,31.21,7.96,-82,1 1595149229,2020-07-19 11:00,22.62,1002.02,1020.09,150,31.36,7.52,-83,1 1595149289,2020-07-19 11:01,23.46,1001.93,1020.00,150,31.43,8.12,-83,1 1595149349,2020-07-19 11:02,23.55,1001.87,1019.94,150,31.07,7.87,-81,1 1595149409,2020-07-19 11:03,23.26,1001.89,1019.96,150,31.03,7.65,-83,1 1595149469,2020-07-19 11:04,23.31,1001.95,1020.02,150,31.04,7.69,-80,1 1595149529,2020-07-19 11:05,23.57,1001.98,1020.05,150,31.08,7.89,-83,1 1595149590,2020-07-19 11:06,23.53,1001.91,1019.98,150,30.96,7.77,-81,1 1595149650,2020-07-19 11:07,23.97,1001.90,1019.97,150,30.88,7.97,-81,1 1595149710,2020-07-19 11:08,23.91,1001.88,1019.96,150,30.82,7.88,-81,1 1595149770,2020-07-19 11:09,24.46,1001.80,1019.87,150,30.79,8.19,-82,1 1595149830,2020-07-19 11:10,24.20,1001.91,1019.98,150,30.94,8.16,-79,1 1595149890,2020-07-19 11:11,23.81,1001.89,1019.96,150,31.16,8.11,-81,1 1595149950,2020-07-19 11:12,23.53,1001.90,1019.97,150,31.11,7.89,-81,1 1595150010,2020-07-19 11:13,23.06,1001.88,1019.95,150,31.24,7.70,-82,1 1595150070,2020-07-19 11:14,22.45,1001.84,1019.92,150,30.89,7.02,-82,1 1595150130,2020-07-19 11:15,22.94,1001.84,1019.91,150,30.91,7.35,-81,1 1595150190,2020-07-19 11:16,24.10,1001.86,1019.94,150,30.87,8.04,-80,1 1595150250,2020-07-19 11:17,23.91,1001.82,1019.89,150,31.04,8.07,-82,1 1595150310,2020-07-19 11:18,23.28,1001.80,1019.88,150,31.24,7.84,-84,1 1595150370,2020-07-19 11:19,23.46,1001.77,1019.84,150,30.96,7.72,-81,1 1595150430,2020-07-19 11:20,25.31,1001.76,1019.83,150,31.03,8.90,-86,1 1595150490,2020-07-19 11:21,23.81,1001.72,1019.79,150,31.01,7.98,-82,1 1595150550,2020-07-19 11:22,23.26,1001.82,1019.89,150,31.21,7.80,-84,1 1595150610,2020-07-19 11:23,23.28,1001.69,1019.76,150,31.08,7.71,-84,1 1595150670,2020-07-19 11:24,23.66,1001.73,1019.80,150,31.05,7.92,-83,1 1595150730,2020-07-19 11:25,23.55,1001.69,1019.77,150,31.12,7.91,-82,1 1595150790,2020-07-19 11:26,23.59,1001.75,1019.82,150,31.25,8.05,-81,1 1595150850,2020-07-19 11:27,23.91,1001.72,1019.80,150,31.11,8.13,-84,1 1595150911,2020-07-19 11:28,24.33,1001.77,1019.84,150,30.80,8.12,-82,1 1595150971,2020-07-19 11:29,24.15,1001.73,1019.80,150,30.96,8.15,-82,1 1595151031,2020-07-19 11:30,23.96,1001.71,1019.78,150,30.81,7.91,-80,1 1595151091,2020-07-19 11:31,24.32,1001.72,1019.79,150,30.73,8.06,-82,1 1595151151,2020-07-19 11:32,24.55,1001.70,1019.77,150,30.68,8.15,-82,1 1595151211,2020-07-19 11:33,24.51,1001.67,1019.74,150,30.77,8.20,-82,1 1595151271,2020-07-19 11:34,24.48,1001.73,1019.80,150,30.51,7.97,-87,1 1595151331,2020-07-19 11:35,24.21,1001.81,1019.88,150,30.48,7.78,-80,1 1595151391,2020-07-19 11:36,24.45,1001.70,1019.77,150,30.70,8.11,-81,1 1595151451,2020-07-19 11:37,24.80,1001.64,1019.72,150,30.68,8.31,-81,1 1595151511,2020-07-19 11:38,24.07,1001.71,1019.78,150,30.51,7.72,-81,1 1595151571,2020-07-19 11:39,23.65,1001.64,1019.71,150,30.60,7.54,-80,1 1595151631,2020-07-19 11:40,24.37,1001.72,1019.79,150,30.45,7.86,-82,1 1595151691,2020-07-19 11:41,24.30,1001.72,1019.79,150,30.50,7.85,-86,1 1595151751,2020-07-19 11:42,24.28,1001.64,1019.71,150,30.68,7.99,-82,1 1595151811,2020-07-19 11:43,24.54,1001.87,1019.94,150,30.54,8.03,-79,1 1595151871,2020-07-19 11:44,24.14,1001.69,1019.77,150,30.45,7.72,-82,1 1595151931,2020-07-19 11:45,24.83,1001.71,1019.78,150,30.25,7.96,-81,1 1595151991,2020-07-19 11:46,24.63,1001.71,1019.78,150,30.18,7.78,-81,1 1595152051,2020-07-19 11:47,25.59,1001.71,1019.79,150,30.11,8.29,-80,1 1595152111,2020-07-19 11:48,27.12,1001.71,1019.78,150,29.95,9.01,-80,1 1595152172,2020-07-19 11:49,25.95,1001.67,1019.74,150,30.05,8.44,-81,1 1595152232,2020-07-19 11:50,25.48,1001.69,1019.76,150,30.08,8.19,-79,1 1595152292,2020-07-19 11:51,25.79,1001.70,1019.78,150,29.75,8.10,-81,1 1595152352,2020-07-19 11:52,25.22,1001.73,1019.80,150,29.81,7.82,-81,1 1595152412,2020-07-19 11:53,25.97,1001.78,1019.85,150,29.64,8.11,-80,1 1595152472,2020-07-19 11:54,26.68,1001.78,1019.85,150,29.35,8.26,-79,1 1595152532,2020-07-19 11:55,26.01,1001.84,1019.92,150,29.27,7.81,-80,1 1595152592,2020-07-19 11:56,26.38,1001.74,1019.81,150,29.29,8.04,-81,1 1595152652,2020-07-19 11:57,25.96,1001.80,1019.88,150,29.17,7.70,-83,1 1595152712,2020-07-19 11:58,26.54,1001.73,1019.80,150,28.79,7.71,-80,1 1595152772,2020-07-19 11:59,26.72,1001.78,1019.85,150,28.81,7.82,-83,1 1595152832,2020-07-19 12:00,26.81,1001.71,1019.78,150,28.85,7.91,-83,1 1595152892,2020-07-19 12:01,26.55,1001.75,1019.83,150,28.93,7.83,-84,1 1595152952,2020-07-19 12:02,26.21,1001.81,1019.88,150,28.90,7.61,-81,1 1595153012,2020-07-19 12:03,26.20,1001.74,1019.81,150,28.81,7.53,-82,1 1595153072,2020-07-19 12:04,26.84,1001.73,1019.81,150,28.68,7.77,-80,1 1595153132,2020-07-19 12:05,26.36,1001.71,1019.78,150,28.83,7.64,-81,1 1595153192,2020-07-19 12:06,26.44,1001.72,1019.80,150,28.81,7.67,-79,1 1595153252,2020-07-19 12:07,26.53,1001.75,1019.82,150,28.68,7.60,-82,1 1595153312,2020-07-19 12:08,26.40,1001.68,1019.75,150,28.69,7.54,-81,1 1595153372,2020-07-19 12:09,26.75,1001.68,1019.75,150,28.61,7.67,-79,1 1595153432,2020-07-19 12:10,27.10,1001.64,1019.71,150,28.51,7.77,-79,1 1595153492,2020-07-19 12:11,26.85,1001.63,1019.70,150,28.55,7.67,-81,1 1595153553,2020-07-19 12:12,26.77,1001.68,1019.75,150,28.75,7.80,-82,1 1595153613,2020-07-19 12:13,26.52,1001.61,1019.68,150,28.73,7.64,-83,1 1595153673,2020-07-19 12:14,26.59,1001.56,1019.63,150,28.75,7.70,-83,1 1595153733,2020-07-19 12:15,26.55,1001.65,1019.72,150,28.89,7.79,-82,1 1595153793,2020-07-19 12:16,26.85,1001.65,1019.73,150,28.79,7.87,-81,1 1595153853,2020-07-19 12:17,26.73,1001.62,1019.69,150,28.66,7.70,-82,1 1595153913,2020-07-19 12:18,26.66,1001.59,1019.66,150,28.74,7.73,-82,1 1595153973,2020-07-19 12:19,26.33,1001.65,1019.72,150,28.71,7.52,-83,1 1595154033,2020-07-19 12:20,26.19,1001.56,1019.63,150,28.78,7.50,-80,1 1595154093,2020-07-19 12:21,26.62,1001.57,1019.64,150,28.80,7.75,-80,1 1595154153,2020-07-19 12:22,28.53,1001.59,1019.66,150,28.78,8.76,-82,1 1595154213,2020-07-19 12:23,27.57,1001.59,1019.66,150,28.81,8.28,-80,1 1595154273,2020-07-19 12:24,26.62,1001.52,1019.59,150,28.88,7.82,-83,1 1595154333,2020-07-19 12:25,26.40,1001.49,1019.56,150,28.91,7.73,-84,1 1595154393,2020-07-19 12:26,26.09,1001.48,1019.56,150,28.87,7.52,-82,1 1595154453,2020-07-19 12:27,26.25,1001.44,1019.51,150,28.94,7.67,-82,1 1595154513,2020-07-19 12:28,26.29,1001.48,1019.55,150,28.99,7.74,-82,1 1595154573,2020-07-19 12:29,26.50,1001.45,1019.52,150,28.96,7.82,-84,1 1595154633,2020-07-19 12:30,26.05,1001.43,1019.51,150,29.03,7.63,-84,1 1595154693,2020-07-19 12:31,25.83,1001.43,1019.51,150,29.11,7.57,-82,1 1595154753,2020-07-19 12:32,27.09,1001.46,1019.53,150,29.08,8.25,-80,1 1595154813,2020-07-19 12:33,24.66,1001.41,1019.48,150,29.14,6.93,-82,1 1595154873,2020-07-19 12:34,25.42,1001.43,1019.50,150,29.13,7.36,-81,1 1595154934,2020-07-19 12:35,25.04,1001.38,1019.45,150,29.18,7.18,-83,1 1595154994,2020-07-19 12:36,24.60,1001.37,1019.44,150,29.20,6.94,-82,1 1595155054,2020-07-19 12:37,24.81,1001.37,1019.44,150,29.16,7.03,-84,1 1595155114,2020-07-19 12:38,24.78,1001.39,1019.46,150,29.13,6.99,-81,1 1595155174,2020-07-19 12:39,25.18,1001.35,1019.42,150,29.25,7.32,-85,1 1595155234,2020-07-19 12:40,25.19,1001.38,1019.45,150,29.25,7.33,-81,1 1595155294,2020-07-19 12:41,25.19,1001.51,1019.58,150,29.28,7.35,-86,1 1595155354,2020-07-19 12:42,24.79,1001.43,1019.50,150,29.19,7.05,-80,1 1595155414,2020-07-19 12:43,24.76,1001.52,1019.59,150,28.94,6.81,-83,1 1595155474,2020-07-19 12:44,25.54,1001.44,1019.51,150,28.76,7.12,-80,1 1595155534,2020-07-19 12:45,25.85,1001.43,1019.50,150,28.71,7.25,-80,1 1595155594,2020-07-19 12:46,25.92,1001.40,1019.47,150,28.56,7.16,-81,1 1595155654,2020-07-19 12:47,26.39,1001.36,1019.43,150,28.46,7.34,-83,1 1595155714,2020-07-19 12:48,26.50,1001.37,1019.44,150,28.10,7.09,-81,1 1595155774,2020-07-19 12:49,27.30,1001.37,1019.44,150,28.16,7.58,-80,1 1595155834,2020-07-19 12:50,26.82,1001.30,1019.37,150,28.09,7.26,-80,1 1595155894,2020-07-19 12:51,26.99,1001.33,1019.40,150,28.03,7.30,-82,1 1595155954,2020-07-19 12:52,27.26,1001.34,1019.41,150,27.99,7.41,-82,1 1595156014,2020-07-19 12:53,27.16,1001.32,1019.39,150,27.97,7.34,-81,1 1595156074,2020-07-19 12:54,27.03,1001.35,1019.42,150,27.98,7.28,-81,1 1595156134,2020-07-19 12:55,27.21,1001.30,1019.38,150,28.04,7.43,-80,1 1595156194,2020-07-19 12:56,27.07,1001.25,1019.32,150,28.11,7.41,-81,1 1595156254,2020-07-19 12:57,26.65,1001.23,1019.30,150,28.16,7.23,-85,1 1595156314,2020-07-19 12:58,27.57,1001.27,1019.34,150,28.18,7.74,-81,1 1595156375,2020-07-19 12:59,27.81,1001.25,1019.32,150,28.13,7.83,-82,1 1595156438,2020-07-19 13:00,26.77,1001.23,1019.31,150,28.35,7.46,-86,1 1595156498,2020-07-19 13:01,24.60,1001.19,1019.26,150,28.38,6.25,-83,1 1595156558,2020-07-19 13:02,25.31,1001.27,1019.34,150,28.45,6.72,-82,1 1595156618,2020-07-19 13:03,25.84,1001.15,1019.22,150,28.52,7.08,-82,1 1595156678,2020-07-19 13:04,25.36,1001.18,1019.26,150,28.59,6.87,-84,1 1595156738,2020-07-19 13:05,25.65,1001.15,1019.22,150,28.65,7.09,-81,1 1595156798,2020-07-19 13:06,25.63,1001.11,1019.18,150,28.65,7.07,-82,1 1595156858,2020-07-19 13:07,27.30,1001.07,1019.14,150,28.70,8.04,-84,1 1595156918,2020-07-19 13:08,26.34,1001.04,1019.12,150,28.62,7.45,-83,1 1595156978,2020-07-19 13:09,25.26,1001.11,1019.18,150,28.84,7.02,-80,1 1595157038,2020-07-19 13:10,26.00,1001.14,1019.21,150,28.92,7.51,-82,1 1595157098,2020-07-19 13:11,24.90,1001.15,1019.22,150,28.92,6.88,-84,1 1595157158,2020-07-19 13:12,25.06,1001.17,1019.25,150,28.88,6.94,-82,1 1595157218,2020-07-19 13:13,25.55,1001.09,1019.17,150,28.90,7.24,-82,1 1595157278,2020-07-19 13:14,24.41,1001.06,1019.14,150,28.93,6.60,-83,1 1595157338,2020-07-19 13:15,24.59,1001.08,1019.15,150,29.00,6.76,-82,1 1595157401,2020-07-19 13:16,24.63,1001.09,1019.17,150,29.05,6.83,-86,1 1595157461,2020-07-19 13:17,24.76,1001.03,1019.10,150,29.09,6.94,-81,1 1595157521,2020-07-19 13:18,24.39,1001.05,1019.12,150,29.01,6.65,-83,1 1595157581,2020-07-19 13:19,25.23,1001.05,1019.12,150,28.98,7.12,-80,1 1595157641,2020-07-19 13:20,24.59,1001.20,1019.27,150,29.07,6.82,-82,1 1595157701,2020-07-19 13:21,24.97,1001.08,1019.15,150,29.09,7.07,-83,1 1595157761,2020-07-19 13:22,24.80,1001.14,1019.21,150,29.09,6.96,-82,1 1595157821,2020-07-19 13:23,24.67,1000.49,1018.56,150,29.00,6.81,-79,1 1595157881,2020-07-19 13:24,24.48,1001.16,1019.23,150,28.81,6.54,-82,1 1595157941,2020-07-19 13:25,24.71,1001.12,1019.19,150,28.75,6.63,-82,1 1595158002,2020-07-19 13:26,24.46,1001.10,1019.17,150,28.74,6.47,-85,1 1595158062,2020-07-19 13:27,23.94,1001.15,1019.22,150,28.72,6.14,-81,1 1595158122,2020-07-19 13:28,23.58,1001.09,1019.16,150,28.66,5.87,-81,1 1595158182,2020-07-19 13:29,24.10,1001.11,1019.19,150,28.57,6.11,-83,1 1595158242,2020-07-19 13:30,23.77,1001.08,1019.15,150,28.62,5.95,-82,1 1595158302,2020-07-19 13:31,23.81,1001.08,1019.15,150,28.54,5.91,-81,1 1595158362,2020-07-19 13:32,24.06,1001.06,1019.13,150,28.49,6.02,-82,1 1595158422,2020-07-19 13:33,24.36,1001.03,1019.10,150,28.52,6.23,-81,1 1595158482,2020-07-19 13:34,24.54,1001.02,1019.10,150,28.52,6.33,-83,1 1595158542,2020-07-19 13:35,24.44,1001.00,1019.07,150,28.51,6.27,-82,1 1595158602,2020-07-19 13:36,24.61,1000.97,1019.04,150,28.59,6.43,-85,1 1595158662,2020-07-19 13:37,24.69,1001.00,1019.07,150,28.61,6.50,-80,1 1595158722,2020-07-19 13:38,24.81,1000.92,1019.00,150,28.59,6.55,-82,1 1595158782,2020-07-19 13:39,25.44,1000.97,1019.04,150,28.68,6.99,-84,1 1595158842,2020-07-19 13:40,24.98,1000.96,1019.04,150,28.64,6.69,-82,1 1595158902,2020-07-19 13:41,24.65,1000.82,1018.89,150,28.69,6.54,-81,1 1595158962,2020-07-19 13:42,24.48,1000.92,1018.99,150,28.75,6.49,-84,1 1595159022,2020-07-19 13:43,24.84,1000.87,1018.95,150,28.81,6.75,-84,1 1595159082,2020-07-19 13:44,23.43,1000.89,1018.96,150,28.76,5.86,-85,1 1595159142,2020-07-19 13:45,24.01,1000.87,1018.94,150,28.84,6.29,-83,1 1595159202,2020-07-19 13:46,24.72,1000.88,1018.96,150,28.87,6.73,-83,1 1595159263,2020-07-19 13:47,24.46,1000.44,1018.51,150,28.86,6.57,-81,1 1595159323,2020-07-19 13:48,24.53,1000.86,1018.93,150,28.86,6.61,-80,1 1595159383,2020-07-19 13:49,24.53,1000.83,1018.90,150,28.85,6.60,-83,1 1595159443,2020-07-19 13:50,25.26,1000.84,1018.92,150,28.82,7.00,-82,1 1595159503,2020-07-19 13:51,25.21,1000.92,1019.00,150,28.65,6.83,-81,1 1595159563,2020-07-19 13:52,25.38,1000.80,1018.88,150,28.77,7.03,-82,1 1595159623,2020-07-19 13:53,24.86,1000.83,1018.91,150,28.78,6.74,-83,1 1595159683,2020-07-19 13:54,24.33,1000.79,1018.87,150,28.78,6.43,-85,1 1595159743,2020-07-19 13:55,24.58,1000.77,1018.84,150,28.81,6.60,-85,1 1595159803,2020-07-19 13:56,24.54,1000.75,1018.83,150,28.77,6.54,-84,1 1595159863,2020-07-19 13:57,24.12,1000.73,1018.81,150,28.80,6.32,-82,1 1595159923,2020-07-19 13:58,24.94,1000.75,1018.83,150,28.78,6.79,-84,1 1595159983,2020-07-19 13:59,25.83,1000.73,1018.80,150,28.82,7.33,-83,1 1595160043,2020-07-19 14:00,24.80,1000.68,1018.76,150,28.86,6.77,-84,1 1595160103,2020-07-19 14:01,24.94,1000.71,1018.79,150,28.91,6.89,-82,1 1595160163,2020-07-19 14:02,24.50,1000.71,1018.78,150,28.91,6.64,-80,1 1595160223,2020-07-19 14:03,24.88,1000.73,1018.80,150,29.00,6.94,-82,1 1595160283,2020-07-19 14:04,24.40,1000.72,1018.79,150,29.01,6.66,-82,1 1595160343,2020-07-19 14:05,24.45,1000.71,1018.78,150,29.07,6.74,-84,1 1595160404,2020-07-19 14:06,24.30,1000.65,1018.72,150,29.15,6.72,-82,1 1595160464,2020-07-19 14:07,23.61,1000.62,1018.70,150,29.10,6.26,-82,1 1595160524,2020-07-19 14:08,23.22,1000.61,1018.68,150,29.14,6.05,-84,1 1595160584,2020-07-19 14:09,23.08,1000.60,1018.68,150,29.19,6.01,-86,1 1595160644,2020-07-19 14:10,23.78,1000.54,1018.62,150,29.27,6.51,-85,1 1595160704,2020-07-19 14:11,23.45,1000.56,1018.64,150,29.22,6.26,-82,1 1595160764,2020-07-19 14:12,23.60,1000.50,1018.57,150,29.31,6.43,-83,1 1595160824,2020-07-19 14:13,23.35,1000.46,1018.54,150,29.29,6.26,-82,1 1595160884,2020-07-19 14:14,24.30,1000.46,1018.53,150,29.35,6.89,-80,1 1595160944,2020-07-19 14:15,24.62,1000.43,1018.50,150,29.22,6.97,-83,1 1595161130,2020-07-19 14:18,23.60,1000.44,1018.51,150,29.63,6.70,-84,1 1595161190,2020-07-19 14:19,23.23,1000.47,1018.54,150,29.58,6.43,-81,1 1595161250,2020-07-19 14:20,23.46,1000.49,1018.56,150,29.67,6.64,-82,1 1595161310,2020-07-19 14:21,23.82,1000.45,1018.52,150,29.72,6.90,-81,1 1595161370,2020-07-19 14:22,23.82,1000.41,1018.49,150,29.75,6.93,-81,1 1595161430,2020-07-19 14:23,24.22,1000.43,1018.50,150,29.73,7.16,-81,1 1595161490,2020-07-19 14:24,23.89,1000.38,1018.45,150,29.72,6.95,-83,1 1595161550,2020-07-19 14:25,24.03,1000.44,1018.51,150,29.75,7.06,-83,1 1595161610,2020-07-19 14:26,23.75,1000.36,1018.43,150,29.77,6.90,-84,1 1595161670,2020-07-19 14:27,23.57,1000.38,1018.45,150,29.73,6.76,-83,1 1595161730,2020-07-19 14:28,23.65,1000.35,1018.42,150,29.67,6.76,-81,1 1595161791,2020-07-19 14:29,23.54,1000.42,1018.49,150,29.57,6.61,-80,1 1595161851,2020-07-19 14:30,23.57,1000.01,1018.08,150,29.55,6.61,-80,1 1595161911,2020-07-19 14:31,23.66,1000.36,1018.43,150,29.43,6.57,-80,1 1595161971,2020-07-19 14:32,23.79,1000.31,1018.38,150,29.16,6.42,-81,1 1595162031,2020-07-19 14:33,24.52,1000.33,1018.40,150,29.12,6.83,-83,1 1595162091,2020-07-19 14:34,24.52,1000.34,1018.42,150,29.05,6.77,-82,1 1595162151,2020-07-19 14:35,25.17,1000.42,1018.49,150,28.87,6.99,-84,1 1595162211,2020-07-19 14:36,24.60,1000.33,1018.41,150,28.90,6.69,-82,1 1595162271,2020-07-19 14:37,25.02,1000.32,1018.40,150,28.78,6.83,-82,1 1595162331,2020-07-19 14:38,24.57,1000.33,1018.40,150,28.77,6.56,-84,1 1595162391,2020-07-19 14:39,24.51,1000.25,1018.33,150,28.78,6.54,-84,1 1595162451,2020-07-19 14:40,24.89,1000.25,1018.32,150,28.71,6.70,-82,1 1595162511,2020-07-19 14:41,25.49,1000.23,1018.31,150,28.73,7.06,-84,1 1595162571,2020-07-19 14:42,25.33,1000.21,1018.29,150,28.73,6.97,-83,1 1595162631,2020-07-19 14:43,24.65,1000.22,1018.30,150,28.72,6.57,-80,1 1595162691,2020-07-19 14:44,25.24,1000.20,1018.27,150,28.80,6.98,-82,1 1595162751,2020-07-19 14:45,25.11,1000.18,1018.25,150,28.81,6.91,-82,1 1595162811,2020-07-19 14:46,25.84,1000.16,1018.23,150,28.84,7.36,-82,1 1595162871,2020-07-19 14:47,25.27,1000.18,1018.25,150,28.85,7.04,-82,1 1595162931,2020-07-19 14:48,24.30,1000.12,1018.20,150,28.92,6.53,-84,1 1595162991,2020-07-19 14:49,23.68,1000.06,1018.13,150,28.95,6.18,-84,1 1595163052,2020-07-19 14:50,24.32,1000.06,1018.13,150,28.93,6.54,-84,1 1595163112,2020-07-19 14:51,25.16,1000.05,1018.12,150,28.98,7.08,-83,1 1595163172,2020-07-19 14:52,24.85,1000.03,1018.10,150,29.05,6.96,-82,1 1595163232,2020-07-19 14:53,24.78,1000.00,1018.07,150,29.13,6.99,-84,1 1595163292,2020-07-19 14:54,24.53,1000.00,1018.08,150,29.18,6.88,-84,1 1595163352,2020-07-19 14:55,24.61,1000.03,1018.10,150,29.26,7.00,-80,1 1595163412,2020-07-19 14:56,22.64,999.99,1018.07,150,29.29,5.81,-83,1 1595163472,2020-07-19 14:57,23.10,999.99,1018.06,150,29.29,6.10,-82,1 1595163532,2020-07-19 14:58,23.15,999.98,1018.05,150,29.32,6.16,-83,1 1595163592,2020-07-19 14:59,23.35,999.99,1018.06,150,29.42,6.37,-84,1 1595163652,2020-07-19 15:00,23.56,999.98,1018.05,150,29.49,6.55,-81,1 1595163712,2020-07-19 15:01,23.15,999.95,1018.03,150,29.57,6.37,-81,1 1595163772,2020-07-19 15:02,25.01,999.90,1017.97,150,29.51,7.44,-82,1 1595163832,2020-07-19 15:03,23.41,999.89,1017.97,150,29.53,6.50,-83,1 1595163893,2020-07-19 15:04,23.76,999.90,1017.97,150,29.59,6.76,-84,1 1595163953,2020-07-19 15:05,22.97,999.90,1017.97,150,29.65,6.32,-83,1 1595164013,2020-07-19 15:06,22.66,999.87,1017.94,150,29.68,6.15,-82,1 1595164073,2020-07-19 15:07,23.63,999.87,1017.94,150,29.76,6.83,-84,1 1595164133,2020-07-19 15:08,23.52,999.90,1017.97,150,29.84,6.82,-84,1 1595164193,2020-07-19 15:09,23.21,999.91,1017.99,150,29.80,6.59,-79,1 1595164253,2020-07-19 15:10,23.27,999.90,1017.97,150,29.87,6.69,-82,1 1595164316,2020-07-19 15:11,23.40,999.85,1017.92,150,29.88,6.78,-84,1 1595164439,2020-07-19 15:13,22.58,999.89,1017.96,150,29.89,6.27,-83,1 1595164499,2020-07-19 15:14,22.63,999.87,1017.94,150,29.87,6.29,-82,1 1595164559,2020-07-19 15:15,22.83,999.87,1017.94,150,29.91,6.45,-84,1 1595164619,2020-07-19 15:16,22.88,999.91,1017.98,150,29.92,6.49,-81,1 1595164679,2020-07-19 15:17,22.83,999.92,1018.00,150,29.88,6.42,-81,1 1595164739,2020-07-19 15:18,22.69,999.88,1017.96,150,29.79,6.26,-83,1 1595164799,2020-07-19 15:19,22.60,999.87,1017.94,150,29.76,6.18,-83,1 1595164859,2020-07-19 15:20,23.04,999.90,1017.98,150,29.61,6.33,-81,1 1595164919,2020-07-19 15:21,22.70,999.88,1017.95,150,29.63,6.13,-82,1 1595164979,2020-07-19 15:22,23.21,999.86,1017.93,150,29.41,6.27,-81,1 1595165039,2020-07-19 15:23,24.11,999.83,1017.90,150,29.38,6.80,-82,1 1595165099,2020-07-19 15:24,23.15,999.80,1017.88,150,29.37,6.20,-83,1 1595165159,2020-07-19 15:25,22.79,999.93,1018.01,150,29.37,5.97,-84,1 1595165220,2020-07-19 15:27,22.54,999.76,1017.84,150,29.29,5.75,-82,1 1595165280,2020-07-19 15:28,22.21,999.79,1017.87,150,29.23,5.48,-80,1 1595165340,2020-07-19 15:29,21.84,999.83,1017.90,150,29.15,5.18,-82,1 1595165400,2020-07-19 15:30,22.82,999.74,1017.81,150,29.24,5.88,-83,1 1595165460,2020-07-19 15:31,21.81,999.76,1017.84,150,29.22,5.22,-83,1 1595165520,2020-07-19 15:32,22.66,999.76,1017.83,150,29.13,5.69,-82,1 1595165580,2020-07-19 15:33,22.42,999.79,1017.86,150,29.11,5.52,-80,1 1595165640,2020-07-19 15:34,22.32,999.66,1017.74,150,29.04,5.40,-84,1 1595165700,2020-07-19 15:35,22.59,999.68,1017.76,150,28.99,5.53,-84,1 1595165760,2020-07-19 15:36,22.86,999.67,1017.74,150,28.98,5.69,-83,1 1595165820,2020-07-19 15:37,22.68,999.70,1017.78,150,28.98,5.58,-82,1 1595165880,2020-07-19 15:38,22.45,999.61,1017.68,150,28.94,5.40,-83,1 1595165940,2020-07-19 15:39,23.02,999.63,1017.70,150,28.90,5.73,-81,1 1595166000,2020-07-19 15:40,22.88,999.68,1017.75,150,28.86,5.61,-81,1 1595166060,2020-07-19 15:41,22.61,999.60,1017.67,150,28.87,5.44,-82,1 1595166120,2020-07-19 15:42,23.15,999.57,1017.64,150,28.86,5.77,-83,1 1595166180,2020-07-19 15:43,23.42,999.57,1017.64,150,28.88,5.96,-80,1 1595166240,2020-07-19 15:44,23.02,999.59,1017.67,150,28.80,5.64,-82,1 1595166300,2020-07-19 15:45,23.10,999.57,1017.64,150,28.88,5.76,-81,1 1595166360,2020-07-19 15:46,23.25,999.50,1017.57,150,28.93,5.90,-82,1 1595166420,2020-07-19 15:47,23.23,999.53,1017.60,150,28.93,5.88,-84,1 1595166480,2020-07-19 15:48,22.59,999.53,1017.61,150,28.88,5.44,-85,1 1595166543,2020-07-19 15:49,22.98,999.55,1017.62,150,28.93,5.72,-85,1 1595166606,2020-07-19 15:50,23.20,999.52,1017.59,150,28.90,5.83,-87,1 1595166666,2020-07-19 15:51,22.84,999.52,1017.59,150,28.93,5.64,-85,1 1595166726,2020-07-19 15:52,22.73,999.53,1017.60,150,28.86,5.51,-82,1 1595166786,2020-07-19 15:53,23.30,999.52,1017.60,150,28.87,5.87,-85,1 1595166846,2020-07-19 15:54,23.10,999.51,1017.58,150,28.84,5.72,-85,1 1595166906,2020-07-19 15:55,23.27,999.48,1017.55,150,28.82,5.82,-85,1 1595166966,2020-07-19 15:56,23.50,999.50,1017.58,150,28.86,5.99,-85,1 1595167026,2020-07-19 15:57,23.81,999.49,1017.56,150,28.83,6.16,-83,1 1595167086,2020-07-19 15:58,23.66,999.49,1017.56,150,28.82,6.06,-84,1 1595167146,2020-07-19 15:59,23.68,999.44,1017.52,150,28.85,6.09,-84,1 1595167206,2020-07-19 16:00,23.99,999.44,1017.51,150,28.84,6.27,-84,1 1595167267,2020-07-19 16:01,24.18,999.41,1017.48,150,28.83,6.38,-84,1 1595167329,2020-07-19 16:02,24.35,999.44,1017.52,150,28.87,6.51,-86,1 1595167389,2020-07-19 16:03,24.93,999.42,1017.50,150,28.85,6.84,-84,1 1595167449,2020-07-19 16:04,24.21,999.40,1017.48,150,28.88,6.44,-83,1 1595167509,2020-07-19 16:05,23.49,999.37,1017.44,150,28.93,6.04,-82,1 1595167570,2020-07-19 16:06,23.43,999.39,1017.46,150,28.91,5.99,-83,1 1595167630,2020-07-19 16:07,24.36,999.35,1017.42,150,28.93,6.57,-84,1 1595167690,2020-07-19 16:08,23.97,999.35,1017.42,150,28.94,6.34,-83,1 1595167750,2020-07-19 16:09,23.80,999.33,1017.40,150,28.93,6.23,-86,1 1595167873,2020-07-19 16:11,23.80,999.34,1017.41,150,28.95,6.25,-82,1 1595167996,2020-07-19 16:13,23.94,999.22,1017.29,150,28.87,6.26,-83,1 1595168056,2020-07-19 16:14,23.83,999.21,1017.29,150,28.84,6.18,-83,1 1595168116,2020-07-19 16:15,25.28,999.31,1017.38,150,28.85,7.04,-84,1 1595168176,2020-07-19 16:16,23.03,999.29,1017.36,150,28.86,5.70,-83,1 1595168236,2020-07-19 16:17,23.96,999.32,1017.39,150,28.90,6.30,-83,1 1595168296,2020-07-19 16:18,23.22,999.34,1017.41,150,28.89,5.84,-83,1 1595168356,2020-07-19 16:19,23.34,999.27,1017.34,150,28.90,5.93,-84,1 1595168416,2020-07-19 16:20,23.33,999.24,1017.31,150,28.86,5.89,-84,1 1595168476,2020-07-19 16:21,23.61,999.25,1017.32,150,28.84,6.04,-83,1 1595168536,2020-07-19 16:22,24.42,999.24,1017.31,150,28.77,6.47,-82,1 1595168596,2020-07-19 16:23,23.63,999.23,1017.31,150,28.77,5.99,-82,1 1595168656,2020-07-19 16:24,23.54,999.27,1017.34,150,28.74,5.92,-83,1 1595168716,2020-07-19 16:25,23.79,999.22,1017.29,150,28.72,6.05,-84,1 1595168776,2020-07-19 16:26,23.36,999.22,1017.29,150,28.68,5.75,-83,1 1595168836,2020-07-19 16:27,23.65,999.22,1017.30,150,28.69,5.94,-83,1 1595168959,2020-07-19 16:29,23.42,999.23,1017.30,150,28.70,5.80,-82,1 1595169020,2020-07-19 16:30,23.29,999.19,1017.26,150,28.71,5.73,-82,1 1595169080,2020-07-19 16:31,23.45,999.20,1017.27,150,28.67,5.80,-81,1 1595169140,2020-07-19 16:32,23.55,999.17,1017.25,150,28.63,5.83,-83,1 1595169200,2020-07-19 16:33,22.61,999.16,1017.23,150,28.63,5.24,-82,1 1595169260,2020-07-19 16:34,23.01,999.17,1017.24,150,28.65,5.51,-80,1 1595169320,2020-07-19 16:35,23.07,999.13,1017.20,150,28.66,5.55,-84,1 1595169380,2020-07-19 16:36,23.30,999.12,1017.19,150,28.66,5.70,-83,1 1595169440,2020-07-19 16:37,23.25,999.11,1017.18,150,28.67,5.68,-84,1 1595169500,2020-07-19 16:38,22.12,999.13,1017.20,150,28.64,4.94,-83,1 1595169560,2020-07-19 16:39,22.14,999.10,1017.17,150,28.63,4.94,-82,1 1595169620,2020-07-19 16:40,21.85,999.13,1017.21,150,28.32,4.50,-84,1 1595169680,2020-07-19 16:41,22.03,999.12,1017.19,150,28.61,4.85,-81,1 1595169740,2020-07-19 16:42,21.87,999.08,1017.15,150,28.57,4.71,-83,1 1595169800,2020-07-19 16:43,22.39,999.05,1017.12,150,28.58,5.06,-82,1 1595169860,2020-07-19 16:44,22.46,999.04,1017.12,150,28.56,5.09,-83,1 1595169920,2020-07-19 16:45,22.12,999.03,1017.10,150,28.54,4.85,-84,1 1595169980,2020-07-19 16:46,22.65,999.01,1017.08,150,28.52,5.17,-84,1 1595170040,2020-07-19 16:47,22.90,999.00,1017.07,150,28.50,5.31,-84,1 1595170100,2020-07-19 16:48,23.06,999.00,1017.08,150,28.51,5.42,-84,1 1595170160,2020-07-19 16:49,23.46,999.02,1017.09,150,28.48,5.65,-83,1 1595170220,2020-07-19 16:50,23.39,998.99,1017.06,150,28.47,5.60,-83,1 1595170280,2020-07-19 16:51,23.14,999.03,1017.10,150,28.48,5.45,-84,1 1595170340,2020-07-19 16:52,23.00,999.02,1017.09,150,28.46,5.34,-82,1 1595170400,2020-07-19 16:53,23.17,999.01,1017.08,150,28.47,5.46,-83,1 1595170460,2020-07-19 16:54,23.40,999.08,1017.15,150,28.42,5.56,-83,1 1595170521,2020-07-19 16:55,23.58,999.04,1017.11,150,28.40,5.66,-84,1 1595170581,2020-07-19 16:56,23.64,999.02,1017.09,150,28.43,5.72,-83,1 1595170641,2020-07-19 16:57,23.82,999.04,1017.12,150,28.39,5.79,-84,1 1595170701,2020-07-19 16:58,24.20,999.03,1017.10,150,28.40,6.03,-83,1 1595170761,2020-07-19 16:59,23.84,999.04,1017.11,150,28.38,5.79,-84,1 1595170821,2020-07-19 17:00,23.88,999.02,1017.10,150,28.40,5.84,-83,1 1595170881,2020-07-19 17:01,24.28,999.09,1017.17,150,28.36,6.04,-82,1 1595170941,2020-07-19 17:02,24.06,999.04,1017.11,150,28.38,5.93,-83,1 1595171001,2020-07-19 17:03,24.01,999.05,1017.12,150,28.38,5.90,-83,1 1595171061,2020-07-19 17:04,24.01,999.06,1017.13,150,28.36,5.88,-84,1 1595171121,2020-07-19 17:05,24.26,999.04,1017.11,150,28.34,6.02,-84,1 1595171181,2020-07-19 17:06,24.07,999.08,1017.16,150,28.35,5.91,-85,1 1595171241,2020-07-19 17:07,24.52,999.07,1017.14,150,28.35,6.17,-83,1 1595171301,2020-07-19 17:08,24.26,999.06,1017.13,150,28.34,6.01,-83,1 1595171361,2020-07-19 17:09,24.18,999.08,1017.15,150,28.31,5.94,-85,1 1595171421,2020-07-19 17:10,24.66,999.07,1017.14,150,28.28,6.20,-82,1 1595171484,2020-07-19 17:11,24.22,999.03,1017.10,150,28.23,5.90,-84,1 1595171544,2020-07-19 17:12,24.50,999.05,1017.12,150,28.28,6.11,-83,1 1595171604,2020-07-19 17:13,24.27,999.04,1017.11,150,28.28,5.97,-83,1 1595171664,2020-07-19 17:14,23.84,999.04,1017.11,150,28.27,5.71,-83,1 1595171724,2020-07-19 17:15,24.37,999.03,1017.11,150,28.27,6.02,-84,1 1595171784,2020-07-19 17:16,24.31,999.03,1017.10,150,28.25,5.97,-84,1 1595171844,2020-07-19 17:17,24.50,999.05,1017.12,150,28.22,6.05,-84,1 1595171967,2020-07-19 17:19,24.35,999.01,1017.08,150,28.21,5.96,-83,1 1595172027,2020-07-19 17:20,24.41,999.01,1017.08,150,28.23,6.01,-82,1 1595172087,2020-07-19 17:21,24.59,999.02,1017.09,150,28.20,6.09,-82,1 1595172147,2020-07-19 17:22,24.53,999.02,1017.09,150,28.20,6.06,-83,1 1595172207,2020-07-19 17:23,24.43,999.00,1017.07,150,28.18,5.98,-83,1 1595172267,2020-07-19 17:24,24.34,999.02,1017.09,150,28.15,5.90,-83,1 1595172327,2020-07-19 17:25,24.58,999.05,1017.12,150,28.14,6.04,-84,1 1595172388,2020-07-19 17:26,24.38,999.03,1017.11,150,28.11,5.89,-84,1 1595172448,2020-07-19 17:27,24.05,999.06,1017.13,150,28.08,5.67,-84,1 1595172508,2020-07-19 17:28,24.75,999.06,1017.13,150,28.08,6.09,-81,1 1595172568,2020-07-19 17:29,24.63,999.04,1017.11,150,28.09,6.02,-83,1 1595172628,2020-07-19 17:30,24.84,999.04,1017.12,150,28.05,6.11,-83,1 1595172688,2020-07-19 17:31,24.31,999.02,1017.09,150,28.04,5.79,-84,1 1595172748,2020-07-19 17:32,24.44,999.05,1017.12,150,28.04,5.87,-85,1 1595172808,2020-07-19 17:33,24.81,999.02,1017.09,150,28.02,6.07,-85,1 1595172868,2020-07-19 17:34,25.03,999.01,1017.08,150,27.99,6.17,-82,1 1595172928,2020-07-19 17:35,25.02,999.00,1017.07,150,28.02,6.19,-82,1 1595172988,2020-07-19 17:36,25.04,999.03,1017.10,150,28.02,6.20,-84,1 1595173048,2020-07-19 17:37,23.82,999.04,1017.11,150,27.99,5.45,-83,1 1595173108,2020-07-19 17:38,23.91,999.03,1017.10,150,28.01,5.53,-82,1 1595173168,2020-07-19 17:39,23.68,999.03,1017.10,150,28.04,5.41,-83,1 1595173228,2020-07-19 17:40,23.44,999.04,1017.11,150,28.03,5.26,-83,1 1595173288,2020-07-19 17:41,24.42,999.03,1017.10,150,28.03,5.85,-84,1 1595173348,2020-07-19 17:42,24.65,999.04,1017.12,150,28.05,6.00,-84,1 1595173408,2020-07-19 17:43,24.28,999.03,1017.10,150,28.05,5.78,-85,1 1595173468,2020-07-19 17:44,24.27,999.05,1017.12,150,28.06,5.78,-84,1 1595173528,2020-07-19 17:45,23.93,999.05,1017.12,150,28.05,5.58,-84,1 1595173588,2020-07-19 17:46,23.49,999.01,1017.09,150,28.05,5.30,-84,1 1595173649,2020-07-19 17:47,23.66,999.03,1017.11,150,28.06,5.42,-83,1 1595173709,2020-07-19 17:48,24.20,999.05,1017.12,150,28.06,5.74,-83,1 1595173769,2020-07-19 17:49,24.28,999.04,1017.11,150,28.05,5.78,-83,1 1595173829,2020-07-19 17:50,25.21,999.04,1017.11,150,28.03,6.31,-84,1 1595173889,2020-07-19 17:51,24.76,999.03,1017.10,150,28.03,6.05,-85,1 1595173949,2020-07-19 17:52,24.71,999.04,1017.12,150,28.02,6.01,-83,1 1595174009,2020-07-19 17:53,24.91,999.06,1017.13,150,27.99,6.10,-83,1 1595174069,2020-07-19 17:54,24.94,999.01,1017.08,150,27.99,6.12,-83,1 1595174129,2020-07-19 17:55,25.05,999.06,1017.13,150,27.96,6.16,-84,1 1595174189,2020-07-19 17:56,25.65,999.07,1017.14,150,27.97,6.51,-84,1 1595174252,2020-07-19 17:57,25.38,999.05,1017.12,150,27.94,6.33,-83,1 1595174312,2020-07-19 17:58,25.47,999.03,1017.10,150,27.95,6.39,-83,1 1595174372,2020-07-19 17:59,25.55,999.04,1017.11,150,27.91,6.40,-85,1 1595174432,2020-07-19 18:00,25.30,999.03,1017.11,150,27.91,6.26,-83,1 1595174492,2020-07-19 18:01,25.39,999.06,1017.13,150,27.88,6.28,-84,1 1595174552,2020-07-19 18:02,25.36,999.05,1017.13,150,27.86,6.25,-83,1 1595174612,2020-07-19 18:03,25.17,999.05,1017.13,150,27.84,6.12,-84,1 1595174672,2020-07-19 18:04,25.10,999.03,1017.10,150,27.84,6.08,-85,1 1595174732,2020-07-19 18:05,24.89,999.02,1017.09,150,27.80,5.93,-83,1 1595174792,2020-07-19 18:06,24.92,999.03,1017.10,150,27.75,5.91,-83,1 1595174853,2020-07-19 18:07,25.33,998.99,1017.06,150,27.76,6.15,-83,1 1595174913,2020-07-19 18:08,25.33,999.04,1017.11,150,27.75,6.14,-83,1 1595174973,2020-07-19 18:09,25.50,999.04,1017.11,150,27.74,6.23,-84,1 1595175033,2020-07-19 18:10,25.04,999.04,1017.11,150,27.71,5.94,-82,1 1595175093,2020-07-19 18:11,25.43,999.01,1017.08,150,27.70,6.16,-84,1 1595175153,2020-07-19 18:12,25.45,999.03,1017.11,150,27.70,6.17,-84,1 1595175213,2020-07-19 18:13,25.54,999.01,1017.09,150,27.66,6.18,-84,1 1595175273,2020-07-19 18:14,25.91,999.01,1017.08,150,27.66,6.39,-84,1 1595175333,2020-07-19 18:15,25.92,999.01,1017.08,150,27.64,6.38,-83,1 1595175393,2020-07-19 18:16,26.02,998.97,1017.04,150,27.63,6.43,-82,1 1595175453,2020-07-19 18:17,25.45,998.98,1017.05,150,27.59,6.08,-85,1 1595175513,2020-07-19 18:18,25.74,998.97,1017.04,150,27.61,6.26,-83,1 1595175573,2020-07-19 18:19,26.06,998.93,1017.00,150,27.57,6.40,-83,1 1595175633,2020-07-19 18:20,26.03,998.95,1017.02,150,27.58,6.39,-83,1 1595175693,2020-07-19 18:21,25.79,998.94,1017.01,150,27.54,6.23,-83,1 1595175753,2020-07-19 18:22,25.77,998.96,1017.03,150,27.51,6.19,-83,1 1595175813,2020-07-19 18:23,26.25,998.95,1017.02,150,27.51,6.46,-84,1 1595175873,2020-07-19 18:24,25.94,998.99,1017.06,150,27.53,6.30,-84,1 1595175933,2020-07-19 18:25,25.85,998.99,1017.06,150,27.52,6.24,-83,1 1595175993,2020-07-19 18:26,25.85,998.98,1017.05,150,27.52,6.24,-84,1 1595176053,2020-07-19 18:27,25.99,998.99,1017.07,150,27.53,6.33,-83,1 1595176113,2020-07-19 18:28,25.71,999.00,1017.08,150,27.52,6.16,-83,1 1595176174,2020-07-19 18:29,25.76,999.03,1017.10,150,27.52,6.19,-84,1 1595176234,2020-07-19 18:30,25.04,999.03,1017.10,150,27.50,5.77,-84,1 1595176294,2020-07-19 18:31,25.06,999.06,1017.13,150,27.51,5.78,-84,1 1595176354,2020-07-19 18:32,25.70,999.02,1017.09,150,27.49,6.13,-84,1 1595176414,2020-07-19 18:33,25.62,999.04,1017.11,150,27.50,6.09,-83,1 1595176474,2020-07-19 18:34,25.50,999.00,1017.07,150,27.47,6.00,-87,1 1595176534,2020-07-19 18:35,25.13,999.02,1017.09,150,27.45,5.78,-86,1 1595176594,2020-07-19 18:36,25.43,999.00,1017.07,150,27.46,5.96,-83,1 1595176654,2020-07-19 18:37,25.64,999.01,1017.08,150,27.45,6.06,-83,1 1595176714,2020-07-19 18:38,25.54,998.98,1017.06,150,27.44,6.00,-82,1 1595176774,2020-07-19 18:39,25.56,998.98,1017.05,150,27.43,6.00,-84,1 1595176834,2020-07-19 18:40,26.09,998.95,1017.03,150,27.33,6.21,-84,1 1595176894,2020-07-19 18:41,26.06,998.93,1017.01,150,27.40,6.26,-82,1 1595176954,2020-07-19 18:42,26.36,998.94,1017.02,150,27.37,6.40,-84,1 1595177014,2020-07-19 18:43,26.15,998.97,1017.04,150,27.37,6.28,-84,1 1595177074,2020-07-19 18:44,26.45,998.95,1017.02,150,27.35,6.43,-83,1 1595177134,2020-07-19 18:45,26.42,998.96,1017.03,150,27.35,6.41,-82,1 1595177194,2020-07-19 18:46,26.40,998.95,1017.02,150,27.34,6.40,-84,1 1595177254,2020-07-19 18:47,26.38,998.96,1017.03,150,27.32,6.37,-87,1 1595177314,2020-07-19 18:48,26.47,998.95,1017.02,150,27.30,6.40,-84,1 1595177374,2020-07-19 18:49,26.54,998.94,1017.01,150,27.30,6.44,-83,1 1595177434,2020-07-19 18:50,26.30,998.93,1017.01,150,27.28,6.29,-84,1 1595177494,2020-07-19 18:51,26.58,998.93,1017.00,150,27.29,6.45,-85,1 1595177554,2020-07-19 18:52,26.62,998.90,1016.98,150,27.28,6.46,-84,1 1595177615,2020-07-19 18:53,26.69,998.91,1016.98,150,27.27,6.49,-84,1 1595177675,2020-07-19 18:54,26.74,998.88,1016.95,150,27.26,6.51,-83,1 1595177735,2020-07-19 18:55,26.90,998.89,1016.96,150,27.23,6.57,-84,1 1595177795,2020-07-19 18:56,27.23,998.89,1016.96,150,27.19,6.72,-82,1 1595177855,2020-07-19 18:57,26.68,998.92,1016.99,150,27.19,6.42,-83,1 1595177915,2020-07-19 18:58,26.54,998.92,1016.99,150,27.18,6.34,-84,1 1595177975,2020-07-19 18:59,26.73,998.92,1016.99,150,27.17,6.43,-84,1 1595178035,2020-07-19 19:00,26.74,998.92,1016.99,150,26.93,6.23,-84,1 1595178095,2020-07-19 19:01,26.77,998.94,1017.01,150,27.13,6.42,-83,1 1595178155,2020-07-19 19:02,27.54,998.93,1017.00,150,27.11,6.81,-83,1 1595178215,2020-07-19 19:03,27.96,998.92,1016.99,150,27.10,7.03,-83,1 1595178275,2020-07-19 19:04,28.57,998.93,1017.00,150,27.05,7.30,-83,1 1595178335,2020-07-19 19:05,27.86,998.94,1017.01,150,27.04,6.92,-85,1 1595178395,2020-07-19 19:06,28.50,998.93,1017.00,150,26.98,7.20,-84,1 1595178455,2020-07-19 19:07,28.56,998.92,1016.99,150,26.99,7.24,-84,1 1595178515,2020-07-19 19:08,28.60,998.90,1016.98,150,26.96,7.23,-83,1 1595178575,2020-07-19 19:09,28.95,998.90,1016.98,150,26.93,7.39,-84,1 1595178635,2020-07-19 19:10,28.60,998.54,1016.62,150,26.92,7.20,-83,1 1595178696,2020-07-19 19:11,28.60,998.82,1016.89,150,26.90,7.18,-83,1 1595178756,2020-07-19 19:12,29.90,998.92,1016.99,150,26.86,7.80,-83,1 1595178816,2020-07-19 19:13,29.06,998.85,1016.92,150,26.84,7.36,-83,1 1595178876,2020-07-19 19:14,30.03,998.90,1016.97,150,26.79,7.80,-81,1 1595178936,2020-07-19 19:15,30.13,998.91,1016.98,150,26.75,7.82,-82,1 1595179059,2020-07-19 19:17,29.95,998.93,1017.00,150,26.71,7.69,-82,1 1595179119,2020-07-19 19:18,30.26,998.89,1016.97,150,26.67,7.81,-84,1 1595179179,2020-07-19 19:19,30.15,998.89,1016.97,150,26.63,7.72,-83,1 1595179239,2020-07-19 19:20,30.48,998.88,1016.95,150,26.59,7.85,-84,1 1595179299,2020-07-19 19:21,30.91,998.90,1016.97,150,26.56,8.03,-83,1 1595179359,2020-07-19 19:22,31.09,998.92,1016.99,150,26.53,8.09,-83,1 1595179419,2020-07-19 19:23,31.09,998.92,1016.99,150,26.50,8.06,-83,1 1595179479,2020-07-19 19:24,30.35,998.92,1016.99,150,26.49,7.70,-84,1 1595179539,2020-07-19 19:25,31.37,998.99,1017.06,150,26.19,7.92,-83,1 1595179599,2020-07-19 19:26,30.80,998.90,1016.98,150,26.42,7.85,-83,1 1595179659,2020-07-19 19:27,31.19,998.92,1016.99,150,26.37,8.00,-81,1 1595179719,2020-07-19 19:28,31.04,998.90,1016.98,150,26.33,7.89,-83,1 1595179780,2020-07-19 19:29,31.14,998.90,1016.97,150,26.31,7.92,-83,1 1595179840,2020-07-19 19:30,31.59,998.87,1016.94,150,26.28,8.10,-83,1 1595179900,2020-07-19 19:31,31.62,998.89,1016.96,150,26.24,8.09,-83,1 1595179960,2020-07-19 19:32,31.10,998.86,1016.93,150,26.24,7.84,-83,1 1595180020,2020-07-19 19:33,31.15,998.86,1016.93,150,26.21,7.84,-83,1 1595180080,2020-07-19 19:34,31.43,998.89,1016.96,150,26.18,7.95,-84,1 1595180140,2020-07-19 19:35,31.75,998.86,1016.93,150,26.16,8.08,-83,1 1595180200,2020-07-19 19:36,32.85,998.83,1016.90,150,26.10,8.52,-83,1 1595180260,2020-07-19 19:37,32.12,998.84,1016.91,150,26.08,8.18,-83,1 1595180320,2020-07-19 19:38,32.21,998.79,1016.86,150,26.03,8.18,-83,1 1595180380,2020-07-19 19:39,31.68,998.78,1016.85,150,26.01,7.91,-83,1 1595180440,2020-07-19 19:40,32.63,998.81,1016.88,150,25.96,8.30,-84,1 1595180500,2020-07-19 19:41,32.75,998.81,1016.88,150,25.91,8.32,-83,1 1595180560,2020-07-19 19:42,32.38,998.81,1016.88,150,25.88,8.12,-83,1 1595180620,2020-07-19 19:43,32.53,998.81,1016.88,150,25.85,8.16,-84,1 1595180680,2020-07-19 19:44,32.74,998.81,1016.88,150,25.81,8.22,-84,1 1595180740,2020-07-19 19:45,32.36,998.82,1016.89,150,25.78,8.03,-83,1 1595180800,2020-07-19 19:46,32.08,998.81,1016.88,150,25.75,7.87,-83,1 1595180860,2020-07-19 19:47,33.07,998.85,1016.92,150,25.70,8.27,-84,1 1595180920,2020-07-19 19:48,32.21,998.85,1016.93,150,25.68,7.87,-83,1 1595180980,2020-07-19 19:49,32.82,998.84,1016.91,150,25.63,8.10,-83,1 1595181040,2020-07-19 19:50,33.32,998.81,1016.88,150,25.60,8.30,-83,1 1595181101,2020-07-19 19:51,33.57,998.81,1016.89,150,25.56,8.37,-83,1 1595181161,2020-07-19 19:52,34.68,998.81,1016.89,150,25.52,8.82,-82,1 1595181221,2020-07-19 19:53,34.36,998.79,1016.86,150,25.48,8.65,-83,1 1595181281,2020-07-19 19:54,34.69,998.79,1016.86,150,25.43,8.74,-82,1 1595181341,2020-07-19 19:55,35.42,998.72,1016.79,150,25.39,9.02,-83,1 1595181401,2020-07-19 19:56,35.32,998.79,1016.86,150,25.33,8.92,-82,1 1595181461,2020-07-19 19:57,35.40,998.78,1016.86,150,25.29,8.92,-83,1 1595181521,2020-07-19 19:58,35.04,998.81,1016.88,150,25.24,8.73,-83,1 1595181581,2020-07-19 19:59,35.69,998.82,1016.89,150,25.19,8.95,-82,1 1595181641,2020-07-19 20:00,36.46,998.82,1016.89,150,25.14,9.23,-83,1 1595181701,2020-07-19 20:01,36.68,998.84,1016.91,150,25.08,9.26,-83,1 1595181761,2020-07-19 20:02,36.51,998.84,1016.91,150,25.02,9.14,-83,1 1595181821,2020-07-19 20:03,36.16,998.81,1016.89,150,24.96,8.94,-84,1 1595181881,2020-07-19 20:04,37.38,998.82,1016.89,150,24.91,9.39,-82,1 1595181941,2020-07-19 20:05,37.69,998.83,1016.90,150,24.85,9.46,-82,1 1595182001,2020-07-19 20:06,37.51,998.82,1016.89,150,24.79,9.34,-83,1 1595182061,2020-07-19 20:07,37.67,998.80,1016.87,150,24.72,9.34,-82,1 1595182121,2020-07-19 20:08,38.24,998.80,1016.88,150,24.66,9.51,-83,1 1595182181,2020-07-19 20:09,37.67,998.90,1016.98,150,24.27,8.94,-83,1 1595182241,2020-07-19 20:10,38.41,998.80,1016.87,150,24.54,9.47,-84,1 1595182301,2020-07-19 20:11,38.28,998.84,1016.92,150,24.48,9.37,-84,1 1595182361,2020-07-19 20:12,38.85,998.82,1016.89,150,24.42,9.53,-83,1 1595182422,2020-07-19 20:13,39.40,998.83,1016.90,150,24.35,9.68,-83,1 1595182482,2020-07-19 20:14,38.93,998.86,1016.93,150,24.30,9.45,-83,1 1595182542,2020-07-19 20:15,38.15,998.86,1016.93,150,24.23,9.09,-82,1 1595182602,2020-07-19 20:16,39.96,998.85,1016.93,150,24.17,9.73,-83,1 1595182662,2020-07-19 20:17,39.51,998.89,1016.96,150,24.11,9.51,-83,1 1595182722,2020-07-19 20:18,41.17,998.89,1016.96,150,24.04,10.05,-81,1 1595182782,2020-07-19 20:19,41.68,998.88,1016.95,150,23.98,10.19,-85,1 1595182842,2020-07-19 20:20,42.47,998.91,1016.98,150,23.93,10.42,-83,1 1595182902,2020-07-19 20:21,42.76,998.93,1017.00,150,23.86,10.46,-82,1 1595182962,2020-07-19 20:22,43.44,998.91,1016.98,150,23.80,10.64,-83,1 1595183022,2020-07-19 20:23,42.48,998.91,1016.99,150,23.74,10.25,-82,1 1595183082,2020-07-19 20:24,43.70,998.94,1017.01,150,23.67,10.61,-83,1 1595183142,2020-07-19 20:25,44.16,998.96,1017.03,150,23.61,10.72,-83,1 1595183202,2020-07-19 20:26,43.33,998.99,1017.07,150,23.54,10.37,-83,1 1595183262,2020-07-19 20:27,45.07,999.03,1017.10,150,23.47,10.90,-83,1 1595183322,2020-07-19 20:28,45.75,999.02,1017.09,150,23.40,11.06,-82,1 1595183382,2020-07-19 20:29,45.42,999.01,1017.09,150,23.33,10.89,-82,1 1595183442,2020-07-19 20:30,47.35,999.05,1017.12,150,23.26,11.45,-82,1 1595183502,2020-07-19 20:31,48.69,999.04,1017.11,150,23.18,11.80,-82,1 1595183562,2020-07-19 20:32,49.44,999.05,1017.12,150,23.11,11.97,-83,1 1595183622,2020-07-19 20:33,48.92,998.61,1016.68,150,23.03,11.74,-82,1 1595183682,2020-07-19 20:34,49.83,999.06,1017.13,150,22.95,11.94,-83,1 1595183743,2020-07-19 20:35,50.48,999.06,1017.13,150,22.88,12.07,-83,1 1595183803,2020-07-19 20:36,48.05,999.05,1017.12,150,22.81,11.26,-82,1 1595183863,2020-07-19 20:37,50.99,999.09,1017.17,150,22.73,12.09,-83,1 1595183923,2020-07-19 20:38,50.18,999.08,1017.16,150,22.66,11.78,-83,1 1595183983,2020-07-19 20:39,48.23,999.07,1017.14,150,22.60,11.13,-82,1 1595184043,2020-07-19 20:40,51.55,999.09,1017.16,150,22.52,12.06,-82,1 1595184103,2020-07-19 20:41,50.61,999.07,1017.15,150,22.45,11.71,-83,1 1595184163,2020-07-19 20:42,51.60,999.08,1017.15,150,22.38,11.95,-83,1 1595184223,2020-07-19 20:43,51.75,999.08,1017.15,150,22.31,11.92,-83,1 1595184283,2020-07-19 20:44,52.22,999.12,1017.19,150,22.25,12.01,-83,1 1595184343,2020-07-19 20:45,50.68,999.07,1017.15,150,22.18,11.49,-84,1 1595184403,2020-07-19 20:46,52.07,999.06,1017.13,150,22.12,11.84,-84,1 1595184463,2020-07-19 20:47,52.01,999.07,1017.14,150,22.05,11.76,-83,1 1595184523,2020-07-19 20:48,52.27,999.08,1017.15,150,21.98,11.77,-82,1 1595184583,2020-07-19 20:49,50.75,999.08,1017.15,150,21.93,11.28,-83,1 1595184643,2020-07-19 20:50,52.00,999.08,1017.15,150,21.87,11.59,-83,1 1595184703,2020-07-19 20:51,51.91,999.09,1017.16,150,21.81,11.51,-83,1 1595184763,2020-07-19 20:52,51.51,999.07,1017.14,150,21.75,11.34,-83,1 1595184823,2020-07-19 20:53,51.56,999.10,1017.17,150,21.69,11.30,-82,1 1595184883,2020-07-19 20:54,51.98,999.09,1017.16,150,21.63,11.36,-84,1 1595184943,2020-07-19 20:55,53.52,999.08,1017.16,150,21.58,11.76,-84,1 1595185003,2020-07-19 20:56,51.04,999.05,1017.13,150,21.52,10.99,-84,1 1595185064,2020-07-19 20:57,53.03,999.10,1017.17,150,21.46,11.51,-83,1 1595185124,2020-07-19 20:58,53.45,999.09,1017.16,150,21.41,11.58,-83,1 1595185184,2020-07-19 20:59,53.37,999.07,1017.14,150,21.35,11.50,-82,1 1595185244,2020-07-19 21:00,50.44,999.05,1017.12,150,21.30,10.61,-83,1 1595185304,2020-07-19 21:01,51.53,999.09,1017.16,150,21.26,10.89,-83,1 1595185364,2020-07-19 21:02,51.57,999.10,1017.17,150,21.21,10.86,-83,1 1595185424,2020-07-19 21:03,52.65,999.10,1017.18,150,21.16,11.12,-83,1 1595185484,2020-07-19 21:04,54.39,999.10,1017.17,150,21.10,11.56,-84,1 1595185544,2020-07-19 21:05,55.06,999.12,1017.19,150,21.05,11.70,-83,1 1595185604,2020-07-19 21:06,55.13,999.12,1017.19,150,21.00,11.67,-84,1 1595185664,2020-07-19 21:07,55.10,999.12,1017.19,150,20.96,11.62,-84,1 1595185724,2020-07-19 21:08,55.25,999.12,1017.19,150,20.91,11.62,-83,1 1595185784,2020-07-19 21:09,54.88,999.14,1017.22,150,20.86,11.47,-83,1 1595185844,2020-07-19 21:10,55.32,999.14,1017.21,150,20.81,11.54,-83,1 1595185904,2020-07-19 21:11,51.66,999.16,1017.23,150,20.75,10.46,-83,1 1595185964,2020-07-19 21:12,54.85,999.12,1017.20,150,20.69,11.31,-85,1 1595186024,2020-07-19 21:13,53.98,999.13,1017.20,150,20.64,11.02,-84,1 1595186084,2020-07-19 21:14,55.25,999.15,1017.22,150,20.59,11.32,-84,1 1595186144,2020-07-19 21:15,56.18,999.14,1017.21,150,20.53,11.52,-83,1 1595186204,2020-07-19 21:16,57.13,999.17,1017.25,150,20.47,11.71,-83,1 1595186264,2020-07-19 21:17,56.32,999.17,1017.24,150,20.41,11.44,-83,1 1595186325,2020-07-19 21:18,58.26,999.14,1017.21,150,20.35,11.90,-83,1 1595186385,2020-07-19 21:19,57.07,999.15,1017.22,150,20.30,11.54,-84,1 1595186445,2020-07-19 21:20,58.67,999.14,1017.22,150,20.24,11.90,-83,1 1595186505,2020-07-19 21:21,58.90,999.14,1017.22,150,20.19,11.91,-83,1 1595186565,2020-07-19 21:22,58.03,999.15,1017.23,150,20.14,11.64,-83,1 1595186625,2020-07-19 21:23,59.30,999.15,1017.22,150,19.90,11.74,-82,1 1595186685,2020-07-19 21:24,59.84,999.17,1017.24,150,20.05,12.02,-84,1 1595186745,2020-07-19 21:25,58.18,999.15,1017.22,150,20.00,11.55,-84,1 1595186805,2020-07-19 21:26,59.71,999.14,1017.21,150,19.95,11.90,-84,1 1595186865,2020-07-19 21:27,60.54,999.14,1017.21,150,19.90,12.06,-83,1 1595186925,2020-07-19 21:28,60.33,999.19,1017.26,150,19.80,11.91,-84,1 1595186985,2020-07-19 21:29,60.77,999.14,1017.21,150,19.76,11.98,-84,1 1595187045,2020-07-19 21:30,61.01,999.14,1017.21,150,19.75,12.03,-83,1 1595187105,2020-07-19 21:31,60.33,999.15,1017.22,150,19.70,11.82,-83,1 1595187165,2020-07-19 21:32,60.40,999.16,1017.24,150,19.66,11.80,-84,1 1595187225,2020-07-19 21:33,60.91,999.16,1017.23,150,19.60,11.87,-83,1 1595187285,2020-07-19 21:34,60.80,999.16,1017.23,150,19.50,11.75,-84,1 1595187345,2020-07-19 21:35,60.55,999.16,1017.23,150,19.50,11.69,-84,1 1595187405,2020-07-19 21:36,61.83,999.16,1017.24,150,19.47,11.97,-84,1 1595187465,2020-07-19 21:37,60.36,999.12,1017.20,150,19.41,11.55,-84,1 1595187525,2020-07-19 21:38,62.52,999.15,1017.22,150,19.37,12.05,-84,1 1595187585,2020-07-19 21:39,61.67,999.14,1017.21,150,19.11,11.60,-84,1 1595187646,2020-07-19 21:40,60.86,999.14,1017.21,150,19.28,11.55,-83,1 1595187706,2020-07-19 21:41,61.25,999.17,1017.24,150,19.25,11.62,-84,1 1595187766,2020-07-19 21:42,62.27,999.15,1017.22,150,19.21,11.84,-83,1 1595187826,2020-07-19 21:43,62.98,999.16,1017.23,150,19.17,11.97,-84,1 1595187886,2020-07-19 21:44,62.58,999.12,1017.19,150,19.12,11.83,-84,1 1595187946,2020-07-19 21:45,62.46,999.03,1017.10,150,19.07,11.75,-84,1 1595188006,2020-07-19 21:46,62.04,999.17,1017.25,150,19.05,11.63,-83,1 1595188066,2020-07-19 21:47,61.98,999.17,1017.24,150,19.01,11.58,-83,1 1595188126,2020-07-19 21:48,61.84,999.19,1017.26,150,18.96,11.49,-84,1 1595188186,2020-07-19 21:49,60.90,999.09,1017.16,150,18.93,11.24,-84,1 1595188246,2020-07-19 21:50,61.74,999.19,1017.26,150,18.89,11.40,-84,1 1595188306,2020-07-19 21:51,60.79,999.22,1017.29,150,18.84,11.12,-84,1 1595188366,2020-07-19 21:52,63.68,999.23,1017.30,150,18.80,11.79,-84,1 1595188426,2020-07-19 21:53,63.91,999.23,1017.30,150,18.76,11.80,-84,1 1595188486,2020-07-19 21:54,64.06,999.02,1017.09,150,18.72,11.80,-84,1 1595188546,2020-07-19 21:55,62.98,999.17,1017.25,150,18.68,11.51,-84,1 1595188606,2020-07-19 21:56,62.20,999.26,1017.33,150,18.63,11.27,-84,1 1595188666,2020-07-19 21:57,62.14,999.27,1017.35,150,18.60,11.23,-84,1 1595188726,2020-07-19 21:58,64.16,999.28,1017.35,150,18.54,11.66,-84,1 1595188786,2020-07-19 21:59,64.17,999.30,1017.37,150,18.50,11.62,-85,1 1595188846,2020-07-19 22:00,63.95,999.30,1017.38,150,18.45,11.52,-84,1 1595188906,2020-07-19 22:01,63.71,999.31,1017.38,150,18.42,11.43,-84,1 1595188966,2020-07-19 22:02,65.16,999.33,1017.40,150,18.37,11.73,-84,1 1595189026,2020-07-19 22:03,65.31,999.36,1017.43,150,18.33,11.73,-84,1 1595189087,2020-07-19 22:04,64.86,999.39,1017.46,150,18.28,11.57,-84,1 1595189147,2020-07-19 22:05,66.22,999.33,1017.41,150,18.24,11.85,-83,1 1595189207,2020-07-19 22:06,65.90,999.38,1017.45,150,18.19,11.73,-84,1 1595189267,2020-07-19 22:07,66.52,999.38,1017.46,150,18.15,11.83,-83,1 1595189327,2020-07-19 22:08,66.28,999.40,1017.47,150,18.11,11.74,-84,1 1595189387,2020-07-19 22:09,66.50,999.40,1017.47,150,18.07,11.75,-84,1 1595189447,2020-07-19 22:10,66.54,999.41,1017.49,150,18.03,11.72,-84,1 1595189507,2020-07-19 22:11,66.00,999.41,1017.48,150,17.99,11.56,-84,1 1595189567,2020-07-19 22:12,64.95,999.41,1017.49,150,17.96,11.29,-84,1 1595189627,2020-07-19 22:13,66.21,999.43,1017.50,150,17.93,11.55,-83,1 1595189687,2020-07-19 22:14,66.18,999.43,1017.50,150,17.88,11.50,-84,1 1595189747,2020-07-19 22:15,66.81,999.42,1017.49,150,17.76,11.53,-84,1 1595189807,2020-07-19 22:16,65.45,999.41,1017.48,150,17.81,11.26,-84,1 1595189867,2020-07-19 22:17,66.87,999.41,1017.48,150,17.77,11.55,-84,1 1595189927,2020-07-19 22:18,66.86,999.43,1017.50,150,17.74,11.52,-84,1 1595189987,2020-07-19 22:19,65.86,999.44,1017.52,150,17.71,11.26,-84,1 1595190047,2020-07-19 22:20,67.62,999.46,1017.53,150,17.67,11.62,-84,1 1595190107,2020-07-19 22:21,67.27,999.45,1017.52,150,17.64,11.51,-84,1 1595190167,2020-07-19 22:22,67.34,999.44,1017.52,150,17.60,11.49,-83,1 1595190227,2020-07-19 22:23,67.79,999.43,1017.50,150,17.56,11.56,-84,1 1595190288,2020-07-19 22:24,67.21,999.44,1017.51,150,17.54,11.41,-84,1 1595190348,2020-07-19 22:25,64.77,999.46,1017.53,150,17.51,10.82,-83,1 1595190408,2020-07-19 22:26,66.65,999.44,1017.51,150,17.49,11.23,-84,1 1595190468,2020-07-19 22:27,66.92,999.46,1017.53,150,17.46,11.26,-84,1 1595190528,2020-07-19 22:28,60.67,999.47,1017.54,150,17.44,9.77,-84,1 1595190588,2020-07-19 22:29,61.46,999.45,1017.52,150,17.42,9.95,-84,1 1595190648,2020-07-19 22:30,66.67,999.48,1017.55,150,17.40,11.15,-84,1 1595190708,2020-07-19 22:31,65.08,999.46,1017.54,150,17.38,10.77,-84,1 1595190768,2020-07-19 22:32,66.85,999.44,1017.51,150,17.36,11.15,-84,1 1595190828,2020-07-19 22:33,63.03,999.45,1017.52,150,17.34,10.25,-84,1 1595190888,2020-07-19 22:34,65.13,999.48,1017.55,150,17.32,10.72,-83,1 1595190948,2020-07-19 22:35,65.76,999.44,1017.51,150,17.31,10.86,-83,1 1595191008,2020-07-19 22:36,64.20,999.45,1017.52,150,17.29,10.48,-83,1 1595191068,2020-07-19 22:37,62.26,999.45,1017.53,150,17.28,10.01,-83,1 1595191128,2020-07-19 22:38,68.43,999.45,1017.52,150,17.27,11.42,-84,1 1595191188,2020-07-19 22:39,68.87,999.44,1017.51,150,17.25,11.50,-84,1 1595191248,2020-07-19 22:40,66.69,999.45,1017.52,150,17.24,11.00,-83,1 1595191308,2020-07-19 22:41,67.85,999.44,1017.52,150,17.22,11.24,-84,1 1595191368,2020-07-19 22:42,67.44,999.45,1017.52,150,17.21,11.14,-84,1 1595191428,2020-07-19 22:43,69.51,999.42,1017.49,150,17.20,11.59,-84,1 1595191488,2020-07-19 22:44,68.66,999.48,1017.55,150,17.19,11.40,-83,1 1595191548,2020-07-19 22:45,66.32,999.47,1017.55,150,17.20,10.88,-83,1 1595191608,2020-07-19 22:46,69.67,999.49,1017.57,150,17.20,11.63,-83,1 1595191669,2020-07-19 22:47,70.36,999.49,1017.56,150,17.20,11.77,-82,1 1595191729,2020-07-19 22:48,63.21,999.48,1017.55,150,17.20,10.16,-83,1 1595191789,2020-07-19 22:49,69.67,999.49,1017.56,150,17.21,11.63,-82,1 1595191849,2020-07-19 22:50,63.42,999.49,1017.56,150,17.22,10.23,-83,1 1595191909,2020-07-19 22:51,64.93,999.47,1017.54,150,17.25,10.61,-82,1 1595191969,2020-07-19 22:52,68.01,999.48,1017.56,150,17.27,11.33,-83,1 1595192029,2020-07-19 22:53,62.58,999.50,1017.57,150,17.28,10.09,-83,1 1595192089,2020-07-19 22:54,66.61,999.54,1017.61,150,17.30,11.04,-82,1 1595192212,2020-07-19 22:56,68.25,999.51,1017.59,150,17.33,11.44,-83,1 1595192272,2020-07-19 22:57,67.65,999.50,1017.57,150,17.33,11.31,-82,1 1595192332,2020-07-19 22:58,69.72,999.50,1017.58,150,17.34,11.77,-83,1 1595192392,2020-07-19 22:59,69.72,999.49,1017.56,150,17.34,11.77,-83,1 1595192452,2020-07-19 23:00,67.70,999.48,1017.55,150,17.35,11.33,-83,1 1595192512,2020-07-19 23:01,70.06,999.46,1017.53,150,17.34,11.84,-83,1 1595192572,2020-07-19 23:02,68.63,999.45,1017.52,150,17.34,11.53,-82,1 1595192632,2020-07-19 23:03,65.18,999.48,1017.56,150,17.34,10.75,-83,1 1595192692,2020-07-19 23:04,68.49,999.45,1017.53,150,17.34,11.50,-83,1 1595192752,2020-07-19 23:05,68.46,999.48,1017.55,150,17.33,11.49,-82,1 1595192812,2020-07-19 23:06,65.62,999.48,1017.55,150,17.32,10.84,-82,1 1595192872,2020-07-19 23:07,69.47,999.45,1017.52,150,17.31,11.69,-83,1 1595192932,2020-07-19 23:08,65.54,999.50,1017.57,150,17.31,10.81,-83,1 1595192993,2020-07-19 23:09,66.09,999.49,1017.56,150,17.29,10.92,-83,1 1595193053,2020-07-19 23:10,67.88,999.49,1017.56,150,17.29,11.32,-83,1 1595193113,2020-07-19 23:11,69.41,999.52,1017.60,150,17.28,11.64,-85,1 1595193173,2020-07-19 23:12,65.73,999.50,1017.57,150,17.26,10.80,-84,1 1595193233,2020-07-19 23:13,66.13,999.49,1017.57,150,17.25,10.89,-82,1 1595193293,2020-07-19 23:14,67.27,999.49,1017.57,150,17.23,11.12,-83,1 1595193353,2020-07-19 23:15,70.39,999.32,1017.39,150,17.20,11.78,-82,1 1595193413,2020-07-19 23:16,67.00,999.53,1017.60,150,17.20,11.03,-83,1 1595193473,2020-07-19 23:17,68.93,999.54,1017.61,150,17.18,11.44,-84,1 1595193533,2020-07-19 23:18,66.65,999.50,1017.57,150,17.17,10.93,-83,1 1595193593,2020-07-19 23:19,65.55,999.56,1017.64,150,17.16,10.67,-82,1 1595193653,2020-07-19 23:20,69.63,999.59,1017.66,150,17.15,11.57,-83,1 1595193713,2020-07-19 23:21,70.19,999.61,1017.68,150,17.14,11.68,-85,1 1595193773,2020-07-19 23:22,69.30,999.67,1017.74,150,17.12,11.47,-84,1 1595193833,2020-07-19 23:23,67.73,999.63,1017.70,150,17.11,11.11,-83,1 1595193893,2020-07-19 23:24,69.56,999.61,1017.68,150,17.09,11.50,-84,1 1595193953,2020-07-19 23:25,69.32,999.59,1017.66,150,17.07,11.42,-83,1 1595194013,2020-07-19 23:26,71.17,999.58,1017.65,150,17.04,11.79,-83,1 1595194073,2020-07-19 23:27,65.62,999.56,1017.63,150,17.02,10.55,-83,1 1595194133,2020-07-19 23:28,68.78,999.57,1017.64,150,17.04,11.28,-83,1 1595194193,2020-07-19 23:29,66.08,999.57,1017.64,150,17.04,10.67,-82,1 1595194253,2020-07-19 23:30,65.67,999.61,1017.68,150,17.04,10.58,-84,1 1595194313,2020-07-19 23:31,68.52,999.59,1017.66,150,17.05,11.23,-83,1 1595194373,2020-07-19 23:32,67.72,999.59,1017.67,150,17.06,11.06,-84,1 1595194433,2020-07-19 23:33,68.92,999.60,1017.68,150,17.06,11.33,-83,1 1595194494,2020-07-19 23:34,65.98,999.61,1017.68,150,17.04,10.65,-83,1 1595194554,2020-07-19 23:35,69.24,999.59,1017.66,150,17.03,11.37,-82,1 1595194614,2020-07-19 23:36,69.44,999.60,1017.68,150,17.02,11.40,-83,1 1595194674,2020-07-19 23:37,68.47,999.57,1017.64,150,16.99,11.16,-83,1 1595194734,2020-07-19 23:38,69.62,999.57,1017.64,150,16.97,11.39,-84,1 1595194794,2020-07-19 23:39,69.74,999.54,1017.61,150,16.94,11.39,-83,1 1595194854,2020-07-19 23:40,69.94,999.52,1017.59,150,16.89,11.39,-83,1 1595194914,2020-07-19 23:41,68.14,999.52,1017.60,150,16.86,10.96,-84,1 1595194974,2020-07-19 23:42,68.81,999.53,1017.60,150,16.82,11.07,-83,1 1595195034,2020-07-19 23:43,68.47,999.53,1017.61,150,16.78,10.96,-83,1 1595195094,2020-07-19 23:44,70.71,999.53,1017.61,150,16.74,11.41,-83,1 1595195154,2020-07-19 23:45,71.35,999.58,1017.65,150,16.70,11.50,-83,1 1595195214,2020-07-19 23:46,69.56,999.56,1017.64,150,16.66,11.08,-83,1 1595195274,2020-07-19 23:47,70.27,999.59,1017.66,150,16.63,11.21,-83,1 1595195334,2020-07-19 23:48,71.11,999.55,1017.62,150,16.60,11.36,-84,1 1595195394,2020-07-19 23:49,70.79,999.52,1017.60,150,16.58,11.27,-84,1 1595195454,2020-07-19 23:50,69.69,999.50,1017.57,150,16.55,11.01,-83,1 1595195514,2020-07-19 23:51,67.62,999.51,1017.58,150,16.52,10.52,-82,1 1595195574,2020-07-19 23:52,71.66,999.54,1017.61,150,16.49,11.37,-83,1 1595195634,2020-07-19 23:53,71.03,999.52,1017.59,150,16.46,11.21,-83,1 1595195694,2020-07-19 23:54,71.08,999.50,1017.58,150,16.44,11.20,-83,1 1595195754,2020-07-19 23:55,68.40,999.48,1017.55,150,16.42,10.60,-83,1 1595195814,2020-07-19 23:56,70.06,999.48,1017.55,150,16.39,10.93,-83,1 1595195874,2020-07-19 23:57,67.10,999.47,1017.54,150,16.36,10.26,-83,1 1595195935,2020-07-19 23:58,71.30,999.47,1017.54,150,16.34,11.15,-83,1 1595195995,2020-07-19 23:59,73.94,999.50,1017.57,150,16.30,11.66,-83,1