1595282428,2020-07-21 00:00,83.67,997.19,1015.26,150,19.06,16.25,-82,1
1595282488,2020-07-21 00:01,82.86,997.17,1015.24,150,19.00,16.04,-82,1
1595282548,2020-07-21 00:02,83.50,997.13,1015.21,150,18.98,16.14,-82,1
1595282608,2020-07-21 00:03,82.45,997.11,1015.18,150,18.82,15.78,-81,1
1595282669,2020-07-21 00:04,82.33,997.10,1015.17,150,18.85,15.79,-82,1
1595282729,2020-07-21 00:05,82.36,997.09,1015.16,150,18.88,15.82,-83,1
1595282789,2020-07-21 00:06,84.14,997.07,1015.14,150,18.83,16.11,-83,1
1595282849,2020-07-21 00:07,83.32,997.06,1015.13,150,18.80,15.93,-82,1
1595282909,2020-07-21 00:08,82.37,997.04,1015.11,150,18.78,15.73,-82,1
1595282969,2020-07-21 00:09,85.04,997.01,1015.08,150,18.68,16.13,-82,1
1595283029,2020-07-21 00:10,85.25,996.96,1015.03,150,18.67,16.16,-81,1
1595283089,2020-07-21 00:11,86.83,996.95,1015.02,150,18.67,16.45,-82,1
1595283149,2020-07-21 00:12,85.36,996.91,1014.98,150,18.64,16.15,-82,1
1595283209,2020-07-21 00:13,86.30,996.89,1014.96,150,18.61,16.29,-82,1
1595283269,2020-07-21 00:14,86.85,996.90,1014.97,150,18.51,16.29,-82,1
1595283329,2020-07-21 00:15,85.63,996.87,1014.95,150,18.57,16.13,-82,1
1595283389,2020-07-21 00:16,84.92,996.87,1014.95,150,18.56,15.99,-82,1
1595283449,2020-07-21 00:17,86.66,996.86,1014.93,150,18.55,16.30,-82,1
1595283509,2020-07-21 00:18,88.32,996.89,1014.96,150,18.53,16.58,-83,1
1595283569,2020-07-21 00:19,86.04,996.92,1015.00,150,18.40,16.04,-82,1
1595283629,2020-07-21 00:20,87.73,996.91,1014.99,150,18.45,16.39,-82,1
1595283689,2020-07-21 00:21,88.36,996.91,1014.98,150,18.48,16.53,-82,1
1595283749,2020-07-21 00:22,88.07,996.92,1014.99,150,18.47,16.47,-82,1
1595283809,2020-07-21 00:23,89.20,996.90,1014.98,150,18.45,16.65,-83,1
1595283869,2020-07-21 00:24,88.19,996.44,1014.51,150,18.43,16.46,-82,1
1595283929,2020-07-21 00:25,88.28,996.91,1014.98,150,18.35,16.39,-82,1
1595283989,2020-07-21 00:26,88.26,996.88,1014.96,150,18.39,16.43,-82,1
1595284050,2020-07-21 00:27,88.42,996.89,1014.96,150,18.38,16.45,-82,1
1595284110,2020-07-21 00:28,88.76,996.85,1014.92,150,18.36,16.49,-82,1
1595284170,2020-07-21 00:29,86.56,996.87,1014.95,150,18.36,16.09,-82,1
1595284230,2020-07-21 00:30,87.85,996.79,1014.87,150,18.34,16.31,-82,1
1595284290,2020-07-21 00:31,88.90,996.85,1014.92,150,18.31,16.46,-82,1
1595284350,2020-07-21 00:32,86.62,996.85,1014.92,150,18.32,16.06,-82,1
1595284410,2020-07-21 00:33,88.54,996.81,1014.89,150,18.30,16.39,-82,1
1595284470,2020-07-21 00:34,88.75,996.82,1014.89,150,18.28,16.41,-82,1
1595284530,2020-07-21 00:35,88.30,996.59,1014.66,150,18.27,16.32,-82,1
1595284590,2020-07-21 00:36,89.87,996.77,1014.84,150,18.26,16.58,-82,1
1595284650,2020-07-21 00:37,85.53,996.76,1014.83,150,18.23,15.78,-82,1
1595284710,2020-07-21 00:38,90.06,996.77,1014.85,150,18.25,16.61,-82,1
1595284770,2020-07-21 00:39,88.93,996.77,1014.85,150,18.23,16.39,-82,1
1595284830,2020-07-21 00:40,89.55,996.64,1014.71,150,18.22,16.49,-83,1
1595284890,2020-07-21 00:41,90.20,996.70,1014.77,150,18.21,16.59,-82,1
1595284950,2020-07-21 00:42,90.05,996.76,1014.83,150,18.19,16.55,-82,1
1595285010,2020-07-21 00:43,88.84,996.72,1014.79,150,18.17,16.31,-82,1
1595285070,2020-07-21 00:44,89.70,996.69,1014.77,150,18.15,16.45,-82,1
1595285130,2020-07-21 00:45,86.01,996.31,1014.38,150,18.14,15.78,-82,1
1595285190,2020-07-21 00:46,88.86,996.63,1014.70,150,18.14,16.29,-82,1
1595285250,2020-07-21 00:47,83.11,996.64,1014.72,150,18.10,15.20,-83,1
1595285310,2020-07-21 00:48,87.34,996.61,1014.68,150,18.09,15.97,-83,1
1595285370,2020-07-21 00:49,88.73,996.61,1014.68,150,18.09,16.22,-82,1
1595285430,2020-07-21 00:50,89.02,996.59,1014.66,150,18.07,16.25,-82,1
1595285490,2020-07-21 00:51,82.07,996.55,1014.62,150,18.04,14.95,-82,1
1595285550,2020-07-21 00:52,85.19,996.51,1014.58,150,18.04,15.53,-82,1
1595285611,2020-07-21 00:53,87.77,996.52,1014.59,150,18.04,16.00,-82,1
1595285671,2020-07-21 00:54,87.80,996.50,1014.58,150,18.02,15.98,-82,1
1595285731,2020-07-21 00:55,88.82,996.46,1014.53,150,18.01,16.15,-83,1
1595285791,2020-07-21 00:56,85.89,996.45,1014.52,150,17.98,15.60,-84,1
1595285851,2020-07-21 00:57,87.59,996.41,1014.48,150,17.99,15.91,-82,1
1595285911,2020-07-21 00:58,85.55,996.40,1014.47,150,17.96,15.52,-84,1
1595285971,2020-07-21 00:59,83.99,996.34,1014.42,150,17.95,15.22,-83,1
1595286031,2020-07-21 01:00,84.00,996.34,1014.42,150,17.93,15.20,-81,1
1595286091,2020-07-21 01:01,83.76,996.30,1014.38,150,17.92,15.15,-81,1
1595286151,2020-07-21 01:02,83.56,996.28,1014.35,150,17.91,15.10,-83,1
1595286211,2020-07-21 01:03,83.77,996.31,1014.38,150,17.89,15.12,-82,1
1595286271,2020-07-21 01:04,86.74,996.30,1014.37,150,17.88,15.65,-82,1
1595286331,2020-07-21 01:05,87.76,996.30,1014.37,150,17.87,15.83,-82,1
1595286391,2020-07-21 01:06,86.22,996.31,1014.38,150,17.86,15.54,-83,1
1595286451,2020-07-21 01:07,86.97,996.29,1014.36,150,17.85,15.67,-82,1
1595286511,2020-07-21 01:08,88.91,996.28,1014.35,150,17.84,16.00,-82,1
1595286571,2020-07-21 01:09,86.94,996.26,1014.34,150,17.82,15.63,-82,1
1595286631,2020-07-21 01:10,88.21,996.26,1014.33,150,17.82,15.86,-83,1
1595286691,2020-07-21 01:11,88.61,996.25,1014.32,150,17.82,15.93,-82,1
1595286751,2020-07-21 01:12,88.60,996.23,1014.30,150,17.80,15.91,-82,1
1595286811,2020-07-21 01:13,88.05,996.26,1014.33,150,17.79,15.80,-82,1
1595286871,2020-07-21 01:14,88.48,996.25,1014.32,150,17.78,15.87,-82,1
1595286932,2020-07-21 01:15,87.94,996.23,1014.30,150,17.78,15.77,-82,1
1595286992,2020-07-21 01:16,87.42,996.25,1014.32,150,17.77,15.67,-83,1
1595287052,2020-07-21 01:17,86.32,996.26,1014.34,150,17.76,15.46,-82,1
1595287112,2020-07-21 01:18,85.87,996.29,1014.36,150,17.75,15.37,-83,1
1595287172,2020-07-21 01:19,87.74,996.35,1014.43,150,17.73,15.69,-86,1
1595287232,2020-07-21 01:20,86.26,996.41,1014.48,150,17.72,15.41,-87,1
1595287292,2020-07-21 01:21,88.93,996.39,1014.46,150,17.71,15.88,-83,1
1595287352,2020-07-21 01:22,89.30,996.37,1014.44,150,17.68,15.91,-83,1
1595287412,2020-07-21 01:23,89.42,996.41,1014.49,150,17.67,15.92,-84,1
1595287472,2020-07-21 01:24,89.79,996.39,1014.46,150,17.63,15.95,-83,1
1595287532,2020-07-21 01:25,90.06,996.36,1014.43,150,17.59,15.96,-83,1
1595287592,2020-07-21 01:26,90.09,996.32,1014.39,150,17.58,15.95,-83,1
1595287652,2020-07-21 01:27,90.71,996.33,1014.40,150,17.55,16.03,-83,1
1595287712,2020-07-21 01:28,90.13,996.32,1014.39,150,17.54,15.92,-83,1
1595287772,2020-07-21 01:29,90.33,996.30,1014.37,150,17.51,15.92,-83,1
1595287832,2020-07-21 01:30,90.82,996.29,1014.36,150,17.50,16.00,-83,1
1595287892,2020-07-21 01:31,91.23,996.28,1014.35,150,17.48,16.05,-83,1
1595287952,2020-07-21 01:32,91.10,996.28,1014.36,150,17.47,16.02,-83,1
1595288012,2020-07-21 01:33,90.29,996.29,1014.37,150,17.46,15.87,-84,1
1595288072,2020-07-21 01:34,90.92,996.35,1014.43,150,17.45,15.96,-83,1
1595288132,2020-07-21 01:35,91.71,996.33,1014.40,150,17.44,16.09,-85,1
1595288192,2020-07-21 01:36,91.68,996.35,1014.42,150,17.42,16.07,-84,1
1595288252,2020-07-21 01:37,91.67,996.37,1014.44,150,17.39,16.03,-85,1
1595288313,2020-07-21 01:38,91.71,996.40,1014.47,150,17.38,16.03,-87,1
1595288373,2020-07-21 01:39,91.87,996.40,1014.47,150,17.35,16.03,-86,1
1595288433,2020-07-21 01:40,91.42,996.44,1014.51,150,17.33,15.93,-87,1
1595288493,2020-07-21 01:41,92.01,996.47,1014.54,150,17.32,16.02,-85,1
1595288553,2020-07-21 01:42,91.99,996.48,1014.55,150,17.30,16.00,-85,1
1595288613,2020-07-21 01:43,91.72,996.49,1014.57,150,17.29,15.94,-87,1
1595288673,2020-07-21 01:44,91.81,996.52,1014.60,150,17.28,15.95,-87,1
1595288733,2020-07-21 01:45,90.24,996.58,1014.65,150,17.26,15.66,-86,1
1595288793,2020-07-21 01:46,91.89,996.61,1014.68,150,17.24,15.92,-88,1
1595288853,2020-07-21 01:47,88.74,996.62,1014.69,150,17.25,15.39,-86,1
1595288913,2020-07-21 01:48,92.41,996.61,1014.68,150,17.23,16.00,-86,1
1595288973,2020-07-21 01:49,92.64,996.62,1014.69,150,17.21,16.02,-85,1
1595289033,2020-07-21 01:50,91.06,996.66,1014.74,150,17.21,15.75,-84,1
1595289093,2020-07-21 01:51,91.37,996.64,1014.71,150,17.21,15.81,-83,1
1595289153,2020-07-21 01:52,91.94,996.65,1014.73,150,17.22,15.91,-84,1
1595289213,2020-07-21 01:53,92.16,996.71,1014.78,150,17.21,15.94,-85,1
1595289273,2020-07-21 01:54,92.42,996.72,1014.79,150,17.19,15.96,-86,1
1595289333,2020-07-21 01:55,92.15,996.76,1014.83,150,17.19,15.92,-85,1
1595289393,2020-07-21 01:56,92.89,996.77,1014.84,150,17.19,16.04,-85,1
1595289453,2020-07-21 01:57,93.21,996.79,1014.86,150,17.17,16.08,-83,1
1595289513,2020-07-21 01:58,93.38,996.77,1014.84,150,17.16,16.10,-82,1
1595289573,2020-07-21 01:59,93.00,996.78,1014.85,150,17.17,16.04,-84,1
1595289634,2020-07-21 02:00,94.47,996.81,1014.89,150,17.16,16.28,-83,1
1595289694,2020-07-21 02:01,94.42,996.85,1014.92,150,17.17,16.28,-83,1
1595289754,2020-07-21 02:02,94.62,996.86,1014.94,150,17.17,16.31,-85,1
1595289814,2020-07-21 02:03,94.55,996.87,1014.94,150,17.18,16.31,-83,1
1595289874,2020-07-21 02:04,94.58,996.91,1014.98,150,17.18,16.32,-83,1
1595289934,2020-07-21 02:05,94.14,996.96,1015.04,150,17.17,16.23,-84,1
1595289994,2020-07-21 02:06,94.10,996.96,1015.03,150,17.17,16.23,-83,1
1595290054,2020-07-21 02:07,94.31,996.96,1015.04,150,17.17,16.26,-83,1
1595290114,2020-07-21 02:08,93.71,997.03,1015.11,150,17.17,16.16,-84,1
1595290174,2020-07-21 02:09,93.89,997.07,1015.14,150,17.18,16.20,-84,1
1595290234,2020-07-21 02:10,93.92,997.08,1015.16,150,17.16,16.19,-81,1
1595290294,2020-07-21 02:11,94.32,997.13,1015.21,150,17.17,16.26,-82,1
1595290354,2020-07-21 02:12,94.23,997.14,1015.21,150,17.17,16.25,-82,1
1595290414,2020-07-21 02:13,94.40,997.14,1015.22,150,17.16,16.27,-82,1
1595290474,2020-07-21 02:14,94.47,997.24,1015.31,150,17.17,16.29,-82,1
1595290534,2020-07-21 02:15,94.54,997.22,1015.29,150,17.18,16.31,-81,1
1595290594,2020-07-21 02:16,92.87,997.21,1015.28,150,17.17,16.02,-83,1
1595290654,2020-07-21 02:17,93.20,997.26,1015.33,150,17.18,16.09,-82,1
1595290714,2020-07-21 02:18,93.88,997.28,1015.35,150,17.19,16.21,-84,1
1595290774,2020-07-21 02:19,93.73,997.32,1015.39,150,17.17,16.17,-82,1
1595290834,2020-07-21 02:20,91.23,997.35,1015.43,150,17.16,15.73,-84,1
1595290894,2020-07-21 02:21,94.03,997.35,1015.43,150,17.17,16.22,-83,1
1595290955,2020-07-21 02:22,94.10,997.36,1015.43,150,17.19,16.25,-84,1
1595291015,2020-07-21 02:23,93.89,997.37,1015.44,150,17.19,16.21,-84,1
1595291075,2020-07-21 02:24,94.43,997.36,1015.44,150,17.19,16.30,-82,1
1595291135,2020-07-21 02:25,94.41,997.37,1015.44,150,17.20,16.31,-83,1
1595291195,2020-07-21 02:26,94.91,997.37,1015.44,150,17.20,16.39,-83,1
1595291255,2020-07-21 02:27,94.77,997.35,1015.42,150,17.19,16.36,-84,1
1595291315,2020-07-21 02:28,95.12,997.35,1015.42,150,17.20,16.43,-83,1
1595291375,2020-07-21 02:29,95.07,997.39,1015.46,150,17.21,16.43,-85,1
1595291435,2020-07-21 02:30,95.09,997.37,1015.44,150,17.21,16.43,-86,1
1595291495,2020-07-21 02:31,94.57,997.33,1015.40,150,17.22,16.35,-84,1
1595291555,2020-07-21 02:32,95.51,997.35,1015.42,150,17.25,16.54,-82,1
1595291615,2020-07-21 02:33,95.43,997.33,1015.40,150,17.24,16.52,-85,1
1595291675,2020-07-21 02:34,95.00,997.35,1015.42,150,17.26,16.47,-86,1
1595291735,2020-07-21 02:35,92.63,997.35,1015.42,150,17.26,16.07,-84,1
1595291795,2020-07-21 02:36,95.09,997.33,1015.40,150,17.27,16.49,-87,1
1595291855,2020-07-21 02:37,95.57,997.33,1015.40,150,17.27,16.57,-85,1
1595291915,2020-07-21 02:38,95.30,997.31,1015.38,150,17.26,16.51,-86,1
1595291975,2020-07-21 02:39,95.14,997.32,1015.39,150,17.26,16.49,-84,1
1595292035,2020-07-21 02:40,94.98,997.33,1015.40,150,17.28,16.48,-83,1
1595292095,2020-07-21 02:41,95.37,997.32,1015.40,150,17.27,16.54,-86,1
1595292155,2020-07-21 02:42,95.90,997.34,1015.41,150,17.26,16.61,-83,1
1595292215,2020-07-21 02:43,95.36,997.31,1015.38,150,17.26,16.53,-85,1
1595292275,2020-07-21 02:44,95.57,997.32,1015.39,150,17.27,16.57,-85,1
1595292336,2020-07-21 02:45,95.48,997.31,1015.38,150,17.29,16.57,-82,1
1595292396,2020-07-21 02:46,96.21,997.31,1015.38,150,17.29,16.70,-87,1
1595292456,2020-07-21 02:47,96.02,997.33,1015.40,150,17.26,16.63,-85,1
1595292516,2020-07-21 02:48,95.81,997.33,1015.41,150,17.28,16.62,-87,1
1595292576,2020-07-21 02:49,95.79,997.34,1015.41,150,17.28,16.62,-85,1
1595292636,2020-07-21 02:50,95.61,997.33,1015.40,150,17.29,16.60,-85,1
1595292696,2020-07-21 02:51,95.98,997.33,1015.41,150,17.31,16.68,-82,1
1595292756,2020-07-21 02:52,95.93,997.31,1015.39,150,17.31,16.67,-85,1
1595292816,2020-07-21 02:53,94.99,997.34,1015.41,150,17.31,16.51,-83,1
1595292876,2020-07-21 02:54,95.84,997.32,1015.39,150,17.32,16.66,-85,1
1595292936,2020-07-21 02:55,96.21,997.33,1015.40,150,17.32,16.72,-86,1
1595292996,2020-07-21 02:56,95.65,997.32,1015.39,150,17.31,16.62,-82,1
1595293056,2020-07-21 02:57,95.11,997.34,1015.41,150,17.33,16.55,-85,1
1595293116,2020-07-21 02:58,95.64,997.34,1015.41,150,17.33,16.64,-85,1
1595293176,2020-07-21 02:59,94.52,997.33,1015.40,150,17.34,16.47,-86,1
1595293236,2020-07-21 03:00,96.05,997.35,1015.42,150,17.34,16.72,-84,1
1595293296,2020-07-21 03:01,96.24,997.31,1015.38,150,17.34,16.75,-86,1
1595293356,2020-07-21 03:02,96.40,997.34,1015.42,150,17.33,16.77,-81,1
1595293416,2020-07-21 03:03,96.40,997.37,1015.45,150,17.33,16.77,-86,1
1595293476,2020-07-21 03:04,96.28,997.36,1015.44,150,17.31,16.73,-82,1
1595293536,2020-07-21 03:05,95.88,997.38,1015.45,150,17.33,16.68,-87,1
1595293596,2020-07-21 03:06,95.12,997.37,1015.45,150,17.35,16.57,-85,1
1595293656,2020-07-21 03:07,96.59,997.35,1015.43,150,17.34,16.81,-86,1
1595293717,2020-07-21 03:08,94.72,997.37,1015.44,150,17.35,16.51,-88,1
1595293777,2020-07-21 03:09,95.36,997.40,1015.48,150,17.37,16.63,-85,1
1595293837,2020-07-21 03:10,96.58,997.42,1015.49,150,17.37,16.84,-85,1
1595293897,2020-07-21 03:11,96.47,997.41,1015.48,150,17.37,16.82,-85,1
1595293957,2020-07-21 03:12,96.83,997.40,1015.47,150,17.38,16.88,-86,1
1595294017,2020-07-21 03:13,96.77,997.42,1015.49,150,17.38,16.88,-85,1
1595294077,2020-07-21 03:14,96.69,997.40,1015.47,150,17.38,16.86,-84,1
1595294137,2020-07-21 03:15,96.61,997.40,1015.47,150,17.38,16.85,-85,1
1595294197,2020-07-21 03:16,96.62,997.38,1015.45,150,17.39,16.86,-83,1
1595294257,2020-07-21 03:17,96.78,997.39,1015.46,150,17.36,16.86,-87,1
1595294317,2020-07-21 03:18,96.55,997.37,1015.44,150,17.35,16.81,-84,1
1595294377,2020-07-21 03:19,96.71,997.35,1015.42,150,17.38,16.87,-86,1
1595294437,2020-07-21 03:20,96.77,997.37,1015.44,150,17.37,16.87,-86,1
1595294497,2020-07-21 03:21,96.40,997.37,1015.44,150,17.38,16.82,-88,1
1595294557,2020-07-21 03:22,96.87,997.36,1015.43,150,17.37,16.88,-85,1
1595294617,2020-07-21 03:23,94.99,997.41,1015.48,150,17.38,16.58,-87,1
1595294677,2020-07-21 03:24,96.49,997.35,1015.42,150,17.39,16.84,-87,1
1595294737,2020-07-21 03:25,96.72,997.37,1015.44,150,17.39,16.88,-86,1
1595294797,2020-07-21 03:26,96.95,997.36,1015.43,150,17.38,16.90,-85,1
1595294857,2020-07-21 03:27,97.02,997.34,1015.42,150,17.35,16.89,-89,1
1595294917,2020-07-21 03:28,96.96,997.36,1015.43,150,17.37,16.90,-85,1
1595294978,2020-07-21 03:29,96.91,997.39,1015.46,150,17.38,16.90,-85,1
1595295038,2020-07-21 03:30,96.99,997.37,1015.44,150,17.38,16.91,-86,1
1595295098,2020-07-21 03:31,97.21,997.37,1015.44,150,17.36,16.93,-86,1
1595295158,2020-07-21 03:32,96.96,997.38,1015.45,150,17.37,16.90,-82,1
1595295218,2020-07-21 03:33,96.53,997.38,1015.45,150,17.38,16.84,-86,1
1595295278,2020-07-21 03:34,97.07,997.37,1015.44,150,17.38,16.92,-87,1
1595295338,2020-07-21 03:35,97.17,997.36,1015.43,150,17.38,16.94,-86,1
1595295398,2020-07-21 03:36,96.99,997.34,1015.42,150,17.38,16.91,-86,1
1595295458,2020-07-21 03:37,97.19,997.35,1015.42,150,17.39,16.95,-85,1
1595295518,2020-07-21 03:38,97.10,997.36,1015.43,150,17.38,16.93,-86,1
1595295578,2020-07-21 03:39,97.14,997.38,1015.45,150,17.39,16.95,-87,1
1595295638,2020-07-21 03:40,97.27,997.38,1015.46,150,17.38,16.96,-85,1
1595295698,2020-07-21 03:41,97.57,997.36,1015.43,150,17.38,17.00,-85,1
1595295758,2020-07-21 03:42,97.47,997.35,1015.42,150,17.37,16.98,-85,1
1595295818,2020-07-21 03:43,97.40,997.34,1015.42,150,17.37,16.97,-87,1
1595295878,2020-07-21 03:44,97.26,997.37,1015.44,150,17.37,16.94,-86,1
1595295938,2020-07-21 03:45,97.17,997.33,1015.40,150,17.38,16.94,-85,1
1595295998,2020-07-21 03:46,97.24,997.35,1015.43,150,17.38,16.95,-83,1
1595296058,2020-07-21 03:47,97.27,997.34,1015.42,150,17.38,16.96,-85,1
1595296118,2020-07-21 03:48,97.13,997.31,1015.39,150,17.38,16.93,-85,1
1595296178,2020-07-21 03:49,97.35,997.35,1015.42,150,17.38,16.97,-84,1
1595296238,2020-07-21 03:50,97.31,997.33,1015.40,150,17.37,16.95,-86,1
1595296301,2020-07-21 03:51,97.44,997.31,1015.38,150,17.37,16.97,-85,1
1595296361,2020-07-21 03:52,97.43,997.34,1015.41,150,17.37,16.97,-84,1
1595296422,2020-07-21 03:53,97.42,997.32,1015.39,150,17.36,16.96,-84,1
1595296482,2020-07-21 03:54,97.49,997.30,1015.38,150,17.35,16.96,-85,1
1595296542,2020-07-21 03:55,97.01,997.27,1015.34,150,17.35,16.88,-84,1
1595296602,2020-07-21 03:56,97.19,997.30,1015.37,150,17.35,16.91,-86,1
1595296662,2020-07-21 03:57,97.21,997.32,1015.39,150,17.36,16.93,-85,1
1595296722,2020-07-21 03:58,97.35,997.34,1015.41,150,17.36,16.95,-85,1
1595296782,2020-07-21 03:59,97.90,997.36,1015.43,150,17.35,17.03,-84,1
1595296842,2020-07-21 04:00,97.49,997.36,1015.43,150,17.35,16.96,-86,1
1595296902,2020-07-21 04:01,97.50,997.34,1015.41,150,17.34,16.95,-86,1
1595296962,2020-07-21 04:02,97.25,997.37,1015.44,150,17.34,16.91,-86,1
1595297022,2020-07-21 04:03,97.53,997.36,1015.43,150,17.35,16.97,-87,1
1595297082,2020-07-21 04:04,97.77,997.38,1015.45,150,17.34,17.00,-85,1
1595297142,2020-07-21 04:05,97.97,997.37,1015.44,150,17.35,17.04,-86,1
1595297202,2020-07-21 04:06,97.84,997.39,1015.47,150,17.33,17.00,-85,1
1595297262,2020-07-21 04:07,97.64,997.40,1015.48,150,17.32,16.96,-86,1
1595297322,2020-07-21 04:08,97.72,997.39,1015.46,150,17.31,16.96,-85,1
1595297382,2020-07-21 04:09,97.69,997.39,1015.46,150,17.31,16.96,-85,1
1595297442,2020-07-21 04:10,97.68,997.43,1015.50,150,17.32,16.96,-85,1
1595297502,2020-07-21 04:11,97.76,997.44,1015.51,150,17.28,16.94,-84,1
1595297563,2020-07-21 04:12,97.80,997.43,1015.50,150,17.28,16.94,-83,1
1595297623,2020-07-21 04:13,97.45,997.42,1015.49,150,17.17,16.78,-85,1
1595297683,2020-07-21 04:14,97.72,997.43,1015.50,150,17.29,16.94,-87,1
1595297743,2020-07-21 04:15,97.81,997.39,1015.47,150,17.29,16.95,-87,1
1595297803,2020-07-21 04:16,97.90,997.41,1015.48,150,17.28,16.96,-86,1
1595297863,2020-07-21 04:17,97.93,997.39,1015.46,150,17.27,16.95,-86,1
1595297923,2020-07-21 04:18,97.81,997.44,1015.51,150,17.25,16.91,-85,1
1595297983,2020-07-21 04:19,97.52,997.43,1015.50,150,17.25,16.87,-87,1
1595298043,2020-07-21 04:20,97.78,997.45,1015.52,150,17.23,16.89,-86,1
1595298103,2020-07-21 04:21,97.51,997.44,1015.51,150,17.25,16.87,-87,1
1595298163,2020-07-21 04:22,97.57,997.47,1015.54,150,17.25,16.88,-85,1
1595298223,2020-07-21 04:23,97.72,997.46,1015.53,150,17.24,16.89,-85,1
1595298283,2020-07-21 04:24,97.68,997.45,1015.52,150,17.24,16.88,-86,1
1595298343,2020-07-21 04:25,97.68,997.47,1015.54,150,17.23,16.87,-88,1
1595298403,2020-07-21 04:26,97.61,997.46,1015.53,150,17.23,16.86,-85,1
1595298463,2020-07-21 04:27,97.57,997.47,1015.54,150,17.20,16.83,-85,1
1595298523,2020-07-21 04:28,97.59,997.45,1015.52,150,17.18,16.81,-86,1
1595298583,2020-07-21 04:29,97.61,997.44,1015.51,150,17.17,16.80,-86,1
1595298643,2020-07-21 04:30,97.41,997.43,1015.50,150,17.17,16.77,-82,1
1595298703,2020-07-21 04:31,96.18,997.39,1015.46,150,17.18,16.58,-88,1
1595298763,2020-07-21 04:32,96.15,997.42,1015.50,150,17.18,16.57,-86,1
1595298823,2020-07-21 04:33,97.16,997.46,1015.53,150,17.18,16.74,-86,1
1595298883,2020-07-21 04:34,97.48,997.46,1015.53,150,17.18,16.79,-86,1
1595298944,2020-07-21 04:35,97.18,997.44,1015.51,150,17.18,16.74,-87,1
1595299004,2020-07-21 04:36,97.22,997.45,1015.52,150,17.17,16.74,-88,1
1595299064,2020-07-21 04:37,97.25,997.44,1015.52,150,17.16,16.73,-85,1
1595299124,2020-07-21 04:38,97.26,997.45,1015.53,150,17.15,16.73,-87,1
1595299184,2020-07-21 04:39,97.32,997.46,1015.53,150,17.14,16.72,-86,1
1595299244,2020-07-21 04:40,97.34,997.46,1015.53,150,17.13,16.72,-86,1
1595299304,2020-07-21 04:41,97.30,997.49,1015.56,150,17.13,16.71,-87,1
1595299364,2020-07-21 04:42,96.53,997.47,1015.54,150,17.13,16.59,-87,1
1595299424,2020-07-21 04:43,96.30,997.47,1015.54,150,17.13,16.55,-87,1
1595299484,2020-07-21 04:44,97.20,997.49,1015.56,150,17.12,16.69,-87,1
1595299544,2020-07-21 04:45,97.45,997.50,1015.57,150,17.11,16.72,-85,1
1595299604,2020-07-21 04:46,96.47,997.51,1015.58,150,17.11,16.56,-85,1
1595299727,2020-07-21 04:48,97.32,997.51,1015.58,150,17.11,16.70,-85,1
1595299787,2020-07-21 04:49,97.37,997.49,1015.56,150,17.11,16.70,-85,1
1595299850,2020-07-21 04:50,97.54,997.50,1015.58,150,17.11,16.73,-87,1
1595299910,2020-07-21 04:51,97.40,997.52,1015.59,150,17.10,16.70,-87,1
1595299970,2020-07-21 04:52,97.44,997.53,1015.60,150,17.10,16.70,-85,1
1595300030,2020-07-21 04:53,97.34,997.39,1015.46,150,17.10,16.69,-85,1
1595300090,2020-07-21 04:54,97.40,997.53,1015.60,150,17.10,16.70,-86,1
1595300150,2020-07-21 04:55,97.53,997.52,1015.59,150,17.11,16.73,-86,1
1595300210,2020-07-21 04:56,97.41,997.58,1015.65,150,17.12,16.72,-87,1
1595300271,2020-07-21 04:57,97.60,997.59,1015.66,150,17.12,16.75,-86,1
1595300331,2020-07-21 04:58,97.95,997.58,1015.65,150,17.13,16.82,-87,1
1595300391,2020-07-21 04:59,97.78,997.46,1015.53,150,17.15,16.81,-85,1
1595300451,2020-07-21 05:00,97.94,997.59,1015.66,150,17.13,16.82,-82,1
1595300511,2020-07-21 05:01,97.66,997.60,1015.67,150,17.14,16.78,-81,1
1595300571,2020-07-21 05:02,97.60,997.61,1015.68,150,17.13,16.76,-85,1
1595300631,2020-07-21 05:03,97.45,997.60,1015.67,150,17.14,16.75,-84,1
1595300691,2020-07-21 05:04,95.90,997.60,1015.67,150,17.16,16.51,-86,1
1595300751,2020-07-21 05:05,97.27,997.60,1015.68,150,17.18,16.76,-85,1
1595300811,2020-07-21 05:06,97.52,997.59,1015.66,150,17.19,16.81,-86,1
1595300871,2020-07-21 05:07,97.34,997.60,1015.67,150,17.19,16.78,-86,1
1595300931,2020-07-21 05:08,97.22,997.60,1015.67,150,17.21,16.78,-87,1
1595300991,2020-07-21 05:09,97.60,997.61,1015.69,150,17.23,16.86,-86,1
1595301051,2020-07-21 05:10,97.44,997.54,1015.61,150,17.24,16.85,-86,1
1595301111,2020-07-21 05:11,97.39,997.57,1015.64,150,17.25,16.85,-87,1
1595301171,2020-07-21 05:12,97.09,997.57,1015.64,150,17.25,16.80,-85,1
1595301231,2020-07-21 05:13,97.17,997.55,1015.62,150,17.27,16.83,-86,1
1595301291,2020-07-21 05:14,97.31,997.57,1015.65,150,17.28,16.86,-85,1
1595301351,2020-07-21 05:15,97.31,997.59,1015.66,150,17.30,16.88,-86,1
1595301411,2020-07-21 05:16,97.47,997.56,1015.63,150,17.31,16.92,-85,1
1595301471,2020-07-21 05:17,97.13,997.58,1015.66,150,17.31,16.86,-85,1
1595301531,2020-07-21 05:18,97.16,997.54,1015.62,150,17.32,16.88,-85,1
1595301592,2020-07-21 05:19,96.73,997.58,1015.66,150,17.30,16.79,-86,1
1595301652,2020-07-21 05:20,96.14,997.62,1015.69,150,17.33,16.72,-87,1
1595301712,2020-07-21 05:21,96.24,997.65,1015.72,150,17.33,16.74,-84,1
1595301772,2020-07-21 05:22,94.53,997.68,1015.75,150,17.34,16.47,-86,1
1595301832,2020-07-21 05:23,95.69,997.66,1015.73,150,17.35,16.67,-86,1
1595301892,2020-07-21 05:24,96.39,997.66,1015.73,150,17.34,16.77,-84,1
1595301952,2020-07-21 05:25,95.05,997.64,1015.71,150,17.32,16.53,-86,1
1595302012,2020-07-21 05:26,95.47,997.64,1015.71,150,17.33,16.61,-87,1
1595302072,2020-07-21 05:27,95.60,997.67,1015.75,150,17.34,16.64,-84,1
1595302132,2020-07-21 05:28,95.32,997.70,1015.78,150,17.33,16.59,-85,1
1595302192,2020-07-21 05:29,95.00,997.72,1015.79,150,17.32,16.53,-85,1
1595302252,2020-07-21 05:30,95.11,997.68,1015.75,150,17.30,16.52,-84,1
1595302312,2020-07-21 05:31,94.56,997.70,1015.77,150,17.31,16.44,-85,1
1595302372,2020-07-21 05:32,94.08,997.67,1015.75,150,17.26,16.31,-86,1
1595302432,2020-07-21 05:33,94.35,997.68,1015.75,150,17.27,16.37,-82,1
1595302492,2020-07-21 05:34,94.14,997.72,1015.79,150,17.28,16.34,-84,1
1595302552,2020-07-21 05:35,93.93,997.72,1015.79,150,17.27,16.30,-84,1
1595302612,2020-07-21 05:36,92.44,997.73,1015.80,150,17.31,16.09,-88,1
1595302672,2020-07-21 05:37,93.05,997.71,1015.78,150,17.32,16.20,-82,1
1595302732,2020-07-21 05:38,93.53,997.71,1015.78,150,17.31,16.27,-86,1
1595302792,2020-07-21 05:39,93.96,997.68,1015.75,150,17.27,16.30,-83,1
1595302853,2020-07-21 05:40,93.52,997.69,1015.77,150,17.25,16.21,-84,1
1595302913,2020-07-21 05:41,93.34,997.68,1015.75,150,17.25,16.18,-85,1
1595302973,2020-07-21 05:42,92.37,997.68,1015.75,150,17.28,16.04,-81,1
1595303033,2020-07-21 05:43,92.88,997.69,1015.76,150,17.27,16.12,-86,1
1595303093,2020-07-21 05:44,92.36,997.67,1015.74,150,17.27,16.03,-84,1
1595303153,2020-07-21 05:45,92.33,997.68,1015.75,150,17.29,16.05,-85,1
1595303213,2020-07-21 05:46,92.16,997.66,1015.73,150,17.22,15.95,-83,1
1595303273,2020-07-21 05:47,92.62,997.68,1015.75,150,17.21,16.02,-82,1
1595303333,2020-07-21 05:48,92.92,997.72,1015.79,150,17.22,16.08,-85,1
1595303393,2020-07-21 05:49,92.81,997.69,1015.76,150,17.22,16.06,-86,1
1595303453,2020-07-21 05:50,92.98,997.72,1015.79,150,17.23,16.10,-85,1
1595303513,2020-07-21 05:51,93.33,997.71,1015.78,150,17.20,16.13,-85,1
1595303573,2020-07-21 05:52,93.39,997.72,1015.80,150,17.20,16.14,-83,1
1595303633,2020-07-21 05:53,93.48,997.75,1015.82,150,17.21,16.16,-84,1
1595303693,2020-07-21 05:54,93.80,997.78,1015.86,150,17.22,16.23,-85,1
1595303753,2020-07-21 05:55,93.85,997.75,1015.82,150,17.22,16.24,-86,1
1595303813,2020-07-21 05:56,94.02,997.75,1015.82,150,17.21,16.25,-86,1
1595303873,2020-07-21 05:57,94.37,997.76,1015.83,150,17.22,16.32,-85,1
1595303933,2020-07-21 05:58,94.37,997.79,1015.86,150,17.22,16.32,-84,1
1595303993,2020-07-21 05:59,93.46,997.80,1015.87,150,17.23,16.18,-86,1
1595304053,2020-07-21 06:00,94.25,997.79,1015.86,150,17.25,16.33,-83,1
1595304113,2020-07-21 06:01,94.16,997.76,1015.84,150,17.27,16.34,-84,1
1595304173,2020-07-21 06:02,94.88,997.76,1015.83,150,17.31,16.49,-87,1
1595304233,2020-07-21 06:03,95.21,997.75,1015.82,150,17.34,16.58,-86,1
1595304294,2020-07-21 06:04,95.55,997.70,1015.77,150,17.37,16.67,-85,1
1595304354,2020-07-21 06:05,94.44,997.72,1015.80,150,17.41,16.52,-87,1
1595304414,2020-07-21 06:06,94.11,997.71,1015.78,150,17.46,16.52,-88,1
1595304474,2020-07-21 06:07,93.99,997.71,1015.78,150,17.51,16.55,-86,1
1595304534,2020-07-21 06:08,93.69,997.73,1015.80,150,17.57,16.55,-86,1
1595304594,2020-07-21 06:09,93.06,997.69,1015.76,150,17.61,16.49,-85,1
1595304654,2020-07-21 06:10,92.90,997.73,1015.80,150,17.66,16.51,-87,1
1595304714,2020-07-21 06:11,92.42,997.77,1015.84,150,17.72,16.49,-86,1
1595304774,2020-07-21 06:12,92.26,997.78,1015.85,150,17.76,16.50,-83,1
1595304834,2020-07-21 06:13,91.98,997.56,1015.64,150,17.75,16.44,-84,1
1595304894,2020-07-21 06:14,91.03,997.81,1015.88,150,17.74,16.27,-84,1
1595304954,2020-07-21 06:15,90.87,997.83,1015.91,150,17.74,16.24,-86,1
1595305014,2020-07-21 06:16,90.27,997.85,1015.92,150,17.74,16.14,-85,1
1595305074,2020-07-21 06:17,89.36,997.83,1015.90,150,17.78,16.02,-86,1
1595305134,2020-07-21 06:18,89.33,997.82,1015.89,150,17.80,16.04,-87,1
1595305194,2020-07-21 06:19,89.74,997.84,1015.91,150,17.80,16.11,-85,1
1595305254,2020-07-21 06:20,89.48,997.84,1015.92,150,17.79,16.05,-85,1
1595305314,2020-07-21 06:21,88.78,997.86,1015.93,150,17.79,15.93,-83,1
1595305374,2020-07-21 06:22,89.25,997.86,1015.93,150,17.79,16.01,-86,1
1595305434,2020-07-21 06:23,89.78,997.88,1015.95,150,17.75,16.06,-85,1
1595305494,2020-07-21 06:24,90.13,997.90,1015.98,150,17.76,16.14,-83,1
1595305554,2020-07-21 06:25,90.07,997.92,1016.00,150,17.69,16.06,-80,1
1595305615,2020-07-21 06:26,90.21,997.95,1016.02,150,17.71,16.10,-84,1
1595305675,2020-07-21 06:27,90.68,997.95,1016.03,150,17.68,16.15,-85,1
1595305735,2020-07-21 06:28,90.63,997.94,1016.01,150,17.71,16.17,-86,1
1595305795,2020-07-21 06:29,90.87,997.95,1016.02,150,17.67,16.18,-82,1
1595305855,2020-07-21 06:30,90.35,997.89,1015.97,150,17.72,16.13,-86,1
1595305915,2020-07-21 06:31,90.72,997.90,1015.97,150,17.74,16.22,-84,1
1595305975,2020-07-21 06:32,90.63,997.89,1015.96,150,17.72,16.18,-86,1
1595306035,2020-07-21 06:33,90.39,997.94,1016.01,150,17.74,16.16,-85,1
1595306095,2020-07-21 06:34,90.03,997.97,1016.04,150,17.80,16.16,-87,1
1595306158,2020-07-21 06:35,88.73,997.97,1016.05,150,17.85,15.98,-85,1
1595306218,2020-07-21 06:36,89.27,997.97,1016.04,150,17.88,16.10,-87,1
1595306278,2020-07-21 06:37,89.57,997.97,1016.05,150,17.93,16.21,-87,1
1595306338,2020-07-21 06:38,89.41,997.96,1016.03,150,17.95,16.20,-86,1
1595306398,2020-07-21 06:39,87.67,997.95,1016.03,150,17.96,15.90,-84,1
1595306458,2020-07-21 06:40,88.41,997.91,1015.98,150,18.02,16.09,-86,1
1595306518,2020-07-21 06:41,88.72,997.97,1016.04,150,18.05,16.17,-85,1
1595306578,2020-07-21 06:42,89.07,997.96,1016.03,150,18.09,16.28,-85,1
1595306638,2020-07-21 06:43,89.41,997.96,1016.03,150,18.14,16.39,-86,1
1595306698,2020-07-21 06:44,88.85,997.93,1016.00,150,18.15,16.30,-84,1
1595306758,2020-07-21 06:45,87.32,997.97,1016.04,150,18.15,16.02,-82,1
1595306818,2020-07-21 06:46,86.99,997.95,1016.02,150,18.16,15.97,-85,1
1595306878,2020-07-21 06:47,87.87,997.99,1016.07,150,18.21,16.18,-85,1
1595306938,2020-07-21 06:48,87.49,998.01,1016.08,150,18.21,16.11,-84,1
1595306998,2020-07-21 06:49,87.36,998.00,1016.08,150,18.22,16.10,-86,1
1595307058,2020-07-21 06:50,86.42,997.97,1016.05,150,18.22,15.93,-86,1
1595307118,2020-07-21 06:51,86.46,997.98,1016.05,150,18.21,15.93,-81,1
1595307178,2020-07-21 06:52,86.02,998.01,1016.08,150,18.22,15.86,-86,1
1595307239,2020-07-21 06:53,85.70,998.01,1016.08,150,18.26,15.84,-86,1
1595307299,2020-07-21 06:54,85.20,998.05,1016.12,150,18.19,15.68,-85,1
1595307359,2020-07-21 06:55,85.60,998.04,1016.11,150,18.26,15.82,-86,1
1595307419,2020-07-21 06:56,86.11,998.07,1016.15,150,18.27,15.92,-86,1
1595307479,2020-07-21 06:57,85.72,998.06,1016.13,150,18.36,15.94,-84,1
1595307539,2020-07-21 06:58,85.64,998.04,1016.12,150,18.45,16.01,-87,1
1595307599,2020-07-21 06:59,84.69,998.02,1016.09,150,18.65,16.04,-86,1
1595307659,2020-07-21 07:00,84.04,998.03,1016.10,150,18.84,16.10,-86,1
1595307719,2020-07-21 07:01,83.52,998.03,1016.10,150,18.96,16.12,-85,1
1595307779,2020-07-21 07:02,82.68,998.04,1016.12,150,19.15,16.15,-82,1
1595307839,2020-07-21 07:03,82.15,998.05,1016.12,150,19.28,16.17,-85,1
1595307899,2020-07-21 07:04,79.35,998.05,1016.13,150,19.34,15.69,-85,1
1595307959,2020-07-21 07:05,78.22,998.12,1016.19,150,19.53,15.65,-86,1
1595308019,2020-07-21 07:06,78.88,998.13,1016.20,150,19.57,15.82,-86,1
1595308079,2020-07-21 07:07,78.13,998.09,1016.16,150,19.60,15.70,-87,1
1595308139,2020-07-21 07:08,78.59,998.12,1016.20,150,19.42,15.62,-87,1
1595308199,2020-07-21 07:09,78.97,998.13,1016.20,150,19.72,15.98,-87,1
1595308259,2020-07-21 07:10,78.52,998.15,1016.23,150,19.77,15.94,-87,1
1595308319,2020-07-21 07:11,79.49,998.16,1016.23,150,19.80,16.16,-86,1
1595308379,2020-07-21 07:12,79.97,998.16,1016.23,150,19.85,16.31,-87,1
1595308439,2020-07-21 07:13,77.29,998.15,1016.22,150,19.89,15.81,-87,1
1595308499,2020-07-21 07:14,77.02,998.17,1016.24,150,19.80,15.67,-87,1
1595308559,2020-07-21 07:15,77.58,998.18,1016.25,150,19.93,15.91,-86,1
1595308620,2020-07-21 07:17,76.06,998.19,1016.26,150,19.89,15.56,-85,1
1595308680,2020-07-21 07:18,76.56,998.25,1016.33,150,19.92,15.69,-85,1
1595308740,2020-07-21 07:19,77.58,998.23,1016.31,150,20.00,15.98,-86,1
1595308800,2020-07-21 07:20,77.00,998.29,1016.36,150,19.97,15.83,-86,1
1595308860,2020-07-21 07:21,76.75,998.33,1016.40,150,19.86,15.67,-86,1
1595308983,2020-07-21 07:23,76.31,998.34,1016.41,150,19.72,15.45,-84,1
1595309043,2020-07-21 07:24,75.64,998.33,1016.40,150,19.78,15.37,-87,1
1595309103,2020-07-21 07:25,76.06,998.34,1016.42,150,19.80,15.48,-87,1
1595309163,2020-07-21 07:26,77.73,998.31,1016.38,150,19.75,15.77,-85,1
1595309223,2020-07-21 07:27,77.60,998.31,1016.38,150,19.78,15.77,-86,1
1595309283,2020-07-21 07:28,77.38,998.28,1016.35,150,19.75,15.70,-86,1
1595309343,2020-07-21 07:29,76.39,998.31,1016.38,150,19.73,15.48,-87,1
1595309403,2020-07-21 07:30,77.97,998.33,1016.40,150,19.84,15.90,-85,1
1595309463,2020-07-21 07:31,74.91,998.30,1016.37,150,19.90,15.33,-84,1
1595309586,2020-07-21 07:33,74.96,998.33,1016.41,150,20.05,15.49,-86,1
1595309646,2020-07-21 07:34,74.40,998.33,1016.40,150,20.07,15.39,-89,1
1595309706,2020-07-21 07:35,73.87,998.35,1016.42,150,20.10,15.31,-84,1
1595309769,2020-07-21 07:36,73.38,998.35,1016.42,150,20.01,15.12,-86,1
1595309829,2020-07-21 07:37,73.32,998.35,1016.43,150,20.00,15.10,-83,1
1595309889,2020-07-21 07:38,73.52,998.37,1016.44,150,19.95,15.09,-84,1
1595309950,2020-07-21 07:39,74.01,998.34,1016.42,150,19.95,15.20,-84,1
1595310010,2020-07-21 07:40,73.78,998.39,1016.46,150,19.92,15.12,-85,1
1595310073,2020-07-21 07:41,74.15,998.30,1016.37,150,19.94,15.22,-86,1
1595310133,2020-07-21 07:42,73.42,998.37,1016.44,150,19.95,15.07,-85,1
1595310193,2020-07-21 07:43,72.90,998.36,1016.43,150,19.94,14.95,-88,1
1595310253,2020-07-21 07:44,73.24,998.34,1016.41,150,19.93,15.01,-86,1
1595310316,2020-07-21 07:45,73.00,998.34,1016.41,150,19.87,14.91,-86,1
1595310379,2020-07-21 07:46,73.70,998.39,1016.46,150,19.91,15.09,-89,1
1595310439,2020-07-21 07:47,72.67,998.38,1016.45,150,19.93,14.89,-87,1
1595310499,2020-07-21 07:48,73.48,998.39,1016.46,150,20.00,15.13,-87,1
1595310559,2020-07-21 07:49,73.19,998.37,1016.44,150,19.97,15.04,-86,1
1595310619,2020-07-21 07:50,70.70,998.33,1016.40,150,20.02,14.55,-87,1
1595310679,2020-07-21 07:51,72.12,998.39,1016.46,150,20.05,14.89,-86,1
1595310739,2020-07-21 07:52,71.17,998.37,1016.44,150,20.08,14.71,-86,1
1595310799,2020-07-21 07:53,71.51,998.25,1016.32,150,20.10,14.80,-86,1
1595310859,2020-07-21 07:54,72.31,998.32,1016.39,150,20.17,15.04,-84,1
1595311108,2020-07-21 07:58,70.97,998.33,1016.40,150,20.52,15.09,-87,1
1595311231,2020-07-21 08:00,70.67,998.33,1016.40,150,20.76,15.25,-87,1
1595311291,2020-07-21 08:01,70.16,998.31,1016.38,150,20.83,15.21,-83,1
1595311351,2020-07-21 08:02,68.77,998.34,1016.41,150,20.77,14.84,-85,1
1595311414,2020-07-21 08:03,69.74,998.33,1016.40,150,20.77,15.06,-86,1
1595311477,2020-07-21 08:04,69.68,998.33,1016.40,150,20.89,15.16,-84,1
1595311537,2020-07-21 08:05,69.26,998.45,1016.52,150,20.49,14.68,-85,1
1595311597,2020-07-21 08:06,68.88,998.32,1016.39,150,20.81,14.90,-87,1
1595311657,2020-07-21 08:07,67.91,998.32,1016.39,150,20.87,14.74,-87,1
1595311720,2020-07-21 08:08,67.31,998.30,1016.37,150,20.88,14.61,-87,1
1595311783,2020-07-21 08:09,67.55,998.36,1016.43,150,20.81,14.60,-85,1
1595311969,2020-07-21 08:12,67.19,998.28,1016.35,150,20.80,14.51,-86,1
1595312029,2020-07-21 08:13,66.67,998.28,1016.35,150,20.82,14.41,-85,1
1595312089,2020-07-21 08:14,67.61,998.31,1016.38,150,20.78,14.59,-87,1
1595312149,2020-07-21 08:15,67.13,998.36,1016.44,150,20.80,14.50,-85,1
1595312209,2020-07-21 08:16,67.76,998.40,1016.48,150,20.77,14.61,-84,1
1595312269,2020-07-21 08:17,66.96,998.39,1016.46,150,20.75,14.41,-86,1
1595312329,2020-07-21 08:18,67.40,998.40,1016.47,150,20.75,14.51,-84,1
1595312452,2020-07-21 08:20,68.07,998.38,1016.46,150,20.69,14.61,-85,1
1595312512,2020-07-21 08:21,67.15,998.42,1016.49,150,20.80,14.50,-86,1
1595312572,2020-07-21 08:22,67.34,998.40,1016.48,150,20.86,14.60,-85,1
1595312632,2020-07-21 08:23,67.26,998.39,1016.47,150,20.92,14.64,-86,1
1595312692,2020-07-21 08:24,66.77,998.38,1016.45,150,20.95,14.56,-84,1
1595312752,2020-07-21 08:25,66.47,998.38,1016.46,150,20.94,14.48,-87,1
1595312813,2020-07-21 08:26,67.55,998.40,1016.47,150,21.05,14.83,-86,1
1595312873,2020-07-21 08:27,66.34,998.35,1016.42,150,21.22,14.71,-84,1
1595312933,2020-07-21 08:28,66.23,998.36,1016.43,150,21.33,14.79,-87,1
1595312993,2020-07-21 08:29,65.90,998.33,1016.41,150,21.34,14.72,-86,1
1595313053,2020-07-21 08:30,66.18,998.31,1016.38,150,21.43,14.88,-85,1
1595313116,2020-07-21 08:31,64.36,998.34,1016.41,150,21.39,14.40,-87,1
1595313176,2020-07-21 08:32,66.41,998.31,1016.38,150,21.50,14.99,-81,1
1595313236,2020-07-21 08:33,66.81,998.29,1016.37,150,21.59,15.17,-83,1
1595313296,2020-07-21 08:34,65.58,998.24,1016.32,150,21.62,14.91,-86,1
1595313356,2020-07-21 08:35,65.91,998.29,1016.36,150,21.70,15.07,-86,1
1595313479,2020-07-21 08:37,65.29,998.29,1016.36,150,21.83,15.04,-83,1
1595313539,2020-07-21 08:38,62.93,998.24,1016.31,150,21.78,14.43,-86,1
1595313663,2020-07-21 08:41,62.86,998.26,1016.33,150,21.99,14.61,-85,1
1595313723,2020-07-21 08:42,61.34,998.32,1016.39,150,22.01,14.25,-86,1
1595313783,2020-07-21 08:43,61.83,998.28,1016.35,150,22.02,14.38,-84,1
1595313843,2020-07-21 08:44,60.54,998.32,1016.39,150,22.16,14.19,-86,1
1595313903,2020-07-21 08:45,61.39,998.29,1016.36,150,22.20,14.44,-82,1
1595313963,2020-07-21 08:46,59.30,998.31,1016.38,150,22.21,13.91,-86,1
1595314023,2020-07-21 08:47,60.09,998.29,1016.36,150,22.37,14.27,-85,1
1595314083,2020-07-21 08:48,58.21,998.32,1016.39,150,22.41,13.82,-86,1
1595314143,2020-07-21 08:49,58.88,998.32,1016.39,150,22.51,14.09,-84,1
1595314203,2020-07-21 08:50,58.82,998.32,1016.39,150,22.63,14.18,-84,1
1595314266,2020-07-21 08:51,57.54,998.33,1016.40,150,22.73,13.94,-84,1
1595314326,2020-07-21 08:52,57.21,998.35,1016.43,150,22.81,13.92,-86,1
1595314386,2020-07-21 08:53,58.05,998.35,1016.43,150,22.89,14.22,-87,1
1595314512,2020-07-21 08:55,57.90,998.40,1016.48,150,22.89,14.18,-83,1
1595314575,2020-07-21 08:56,56.08,998.39,1016.47,150,22.95,13.75,-86,1
1595314635,2020-07-21 08:57,57.15,998.43,1016.50,150,23.02,14.10,-85,1
1595314695,2020-07-21 08:58,57.33,998.40,1016.47,150,23.05,14.18,-87,1
1595314756,2020-07-21 08:59,56.24,998.42,1016.49,150,23.08,13.91,-87,1
1595314818,2020-07-21 09:00,56.35,998.44,1016.51,150,23.13,13.99,-86,1
1595314878,2020-07-21 09:01,56.60,998.42,1016.49,150,23.24,14.16,-84,1
1595314938,2020-07-21 09:02,55.28,998.41,1016.48,150,23.27,13.82,-86,1
1595314999,2020-07-21 09:03,56.66,998.41,1016.49,150,23.27,14.20,-86,1
1595315059,2020-07-21 09:04,54.49,998.39,1016.46,150,23.32,13.65,-84,1
1595315119,2020-07-21 09:05,55.51,998.39,1016.46,150,23.41,14.02,-84,1
1595315179,2020-07-21 09:06,54.67,998.39,1016.46,150,23.58,13.94,-85,1
1595315239,2020-07-21 09:07,54.54,998.37,1016.45,150,23.71,14.02,-85,1
1595315299,2020-07-21 09:08,53.43,998.44,1016.52,150,23.93,13.91,-84,1
1595315359,2020-07-21 09:09,53.76,998.42,1016.49,150,24.03,14.10,-84,1
1595315419,2020-07-21 09:10,53.54,998.43,1016.50,150,24.17,14.17,-86,1
1595315542,2020-07-21 09:12,52.11,998.37,1016.44,150,24.50,14.05,-87,1
1595315602,2020-07-21 09:13,51.26,998.39,1016.47,150,24.61,13.90,-85,1
1595315662,2020-07-21 09:14,50.54,998.39,1016.46,150,24.72,13.78,-87,1
1595315723,2020-07-21 09:15,52.78,998.41,1016.48,150,24.82,14.54,-86,1
1595315846,2020-07-21 09:17,49.65,998.45,1016.52,150,25.11,13.87,-85,1
1595315906,2020-07-21 09:18,49.49,998.46,1016.54,150,25.06,13.77,-82,1
1595316029,2020-07-21 09:20,48.95,998.46,1016.54,150,25.26,13.79,-83,1
1595316152,2020-07-21 09:22,50.23,998.46,1016.53,150,25.16,14.09,-85,1
1595316212,2020-07-21 09:23,50.51,998.48,1016.55,150,25.29,14.30,-83,1
1595316272,2020-07-21 09:24,48.62,998.47,1016.54,150,25.17,13.60,-83,1
1595316332,2020-07-21 09:25,50.17,998.49,1016.56,150,25.12,14.04,-84,1
1595316392,2020-07-21 09:26,49.05,998.47,1016.54,150,25.14,13.71,-87,1
1595316452,2020-07-21 09:27,49.16,998.52,1016.59,150,25.06,13.67,-87,1
1595316512,2020-07-21 09:28,47.76,998.52,1016.60,150,24.79,12.98,-85,1
1595316572,2020-07-21 09:29,49.16,998.51,1016.58,150,24.68,13.32,-84,1
1595316632,2020-07-21 09:30,52.15,998.54,1016.61,150,24.75,14.29,-86,1
1595316818,2020-07-21 09:33,51.64,998.54,1016.61,150,24.60,14.01,-84,1
1595316879,2020-07-21 09:34,51.93,998.53,1016.61,150,24.51,14.01,-86,1
1595316939,2020-07-21 09:35,53.19,998.57,1016.64,150,24.55,14.42,-85,1
1595316999,2020-07-21 09:36,52.61,998.50,1016.57,150,24.57,14.26,-85,1
1595317061,2020-07-21 09:37,53.61,998.55,1016.62,150,24.70,14.68,-84,1
1595317121,2020-07-21 09:38,50.93,998.40,1016.47,150,24.71,13.89,-85,1
1595317181,2020-07-21 09:39,52.65,998.43,1016.51,150,24.88,14.56,-85,1
1595317241,2020-07-21 09:40,50.42,998.46,1016.53,150,25.00,14.00,-86,1
1595317301,2020-07-21 09:41,50.66,998.46,1016.53,150,25.06,14.13,-85,1
1595317361,2020-07-21 09:42,51.07,998.46,1016.54,150,25.12,14.31,-83,1
1595317421,2020-07-21 09:43,49.71,998.50,1016.57,150,24.90,13.70,-85,1
1595317482,2020-07-21 09:44,48.92,998.49,1016.56,150,25.13,13.66,-83,1
1595317542,2020-07-21 09:45,48.98,998.52,1016.60,150,25.11,13.66,-82,1
1595317602,2020-07-21 09:46,47.60,998.48,1016.56,150,24.77,12.91,-85,1
1595317662,2020-07-21 09:47,49.10,998.50,1016.58,150,24.94,13.54,-80,1
1595317722,2020-07-21 09:48,49.63,998.50,1016.57,150,24.80,13.58,-84,1
1595317782,2020-07-21 09:49,48.97,998.46,1016.54,150,24.59,13.18,-83,1
1595317842,2020-07-21 09:50,50.46,998.48,1016.55,150,24.44,13.50,-82,1
1595317902,2020-07-21 09:51,48.83,998.48,1016.56,150,24.35,12.92,-84,1
1595317962,2020-07-21 09:52,50.08,998.49,1016.56,150,24.35,13.30,-83,1
1595318022,2020-07-21 09:53,50.06,998.49,1016.56,150,24.36,13.31,-83,1
1595318082,2020-07-21 09:54,50.56,998.45,1016.53,150,24.49,13.58,-82,1
1595318142,2020-07-21 09:55,53.59,998.48,1016.55,150,24.66,14.63,-87,1
1595318202,2020-07-21 09:56,50.45,998.50,1016.57,150,24.90,13.92,-86,1
1595318262,2020-07-21 09:57,49.36,998.53,1016.60,150,24.98,13.66,-86,1
1595318322,2020-07-21 09:58,47.34,998.50,1016.57,150,25.13,13.15,-84,1
1595318382,2020-07-21 09:59,46.64,998.51,1016.59,150,25.14,12.94,-86,1
1595318445,2020-07-21 10:00,48.39,998.52,1016.60,150,25.14,13.50,-87,1
1595318505,2020-07-21 10:01,47.08,998.51,1016.58,150,25.12,13.06,-85,1
1595318565,2020-07-21 10:02,48.62,998.54,1016.61,150,24.82,13.28,-87,1
1595318625,2020-07-21 10:03,48.60,998.51,1016.58,150,24.76,13.22,-86,1
1595318685,2020-07-21 10:04,48.84,998.51,1016.59,150,24.60,13.15,-86,1
1595318746,2020-07-21 10:05,49.49,998.55,1016.62,150,24.61,13.36,-87,1
1595318806,2020-07-21 10:06,52.02,998.21,1016.28,150,24.66,14.17,-88,1
1595318866,2020-07-21 10:07,51.52,998.52,1016.59,150,24.71,14.07,-86,1
1595318926,2020-07-21 10:08,52.54,998.53,1016.60,150,24.86,14.51,-85,1
1595318986,2020-07-21 10:09,51.58,998.54,1016.61,150,24.86,14.23,-84,1
1595319046,2020-07-21 10:10,51.68,998.55,1016.62,150,25.01,14.39,-87,1
1595319109,2020-07-21 10:11,49.75,998.52,1016.60,150,25.12,13.91,-87,1
1595319169,2020-07-21 10:12,50.16,998.54,1016.62,150,25.13,14.04,-82,1
1595319229,2020-07-21 10:13,46.94,998.54,1016.61,150,25.19,13.08,-82,1
1595319289,2020-07-21 10:14,47.99,998.50,1016.57,150,25.30,13.52,-83,1
1595319349,2020-07-21 10:15,48.57,998.54,1016.61,150,25.43,13.82,-84,1
1595319409,2020-07-21 10:16,47.93,998.53,1016.60,150,25.57,13.75,-88,1
1595319469,2020-07-21 10:17,45.11,998.48,1016.55,150,25.71,12.94,-84,1
1595319529,2020-07-21 10:18,46.10,998.47,1016.54,150,25.84,13.39,-83,1
1595319589,2020-07-21 10:19,44.48,998.47,1016.55,150,25.90,12.90,-85,1
1595319649,2020-07-21 10:20,42.78,998.43,1016.50,150,25.96,12.36,-85,1
1595319709,2020-07-21 10:21,44.71,998.48,1016.55,150,25.97,13.04,-83,1
1595319832,2020-07-21 10:23,45.42,998.45,1016.53,150,26.15,13.45,-86,1
1595319895,2020-07-21 10:24,44.89,998.44,1016.51,150,26.28,13.38,-87,1
1595319955,2020-07-21 10:25,46.18,998.45,1016.52,150,26.43,13.96,-84,1
1595320015,2020-07-21 10:26,45.64,998.43,1016.50,150,26.56,13.89,-87,1
1595320075,2020-07-21 10:27,42.32,998.46,1016.53,150,26.61,12.78,-85,1
1595320135,2020-07-21 10:28,43.42,998.52,1016.60,150,26.71,13.27,-85,1
1595320258,2020-07-21 10:30,45.28,998.49,1016.57,150,26.68,13.88,-84,1
1595320318,2020-07-21 10:31,42.82,998.46,1016.53,150,26.65,13.00,-85,1
1595320378,2020-07-21 10:32,45.48,998.44,1016.52,150,26.73,13.99,-86,1
1595320438,2020-07-21 10:33,45.03,998.51,1016.58,150,26.65,13.77,-81,1
1595320564,2020-07-21 10:36,43.58,998.45,1016.52,150,26.32,12.97,-85,1
1595320624,2020-07-21 10:37,45.30,998.49,1016.57,150,26.07,13.33,-84,1
1595320684,2020-07-21 10:38,45.47,998.52,1016.60,150,26.23,13.54,-85,1
1595320810,2020-07-21 10:40,44.90,998.50,1016.58,150,25.87,13.02,-84,1
1595320870,2020-07-21 10:41,44.89,998.55,1016.63,150,25.81,12.96,-84,1
1595320930,2020-07-21 10:42,45.25,998.52,1016.60,150,25.48,12.78,-85,1
1595321054,2020-07-21 10:44,46.08,998.59,1016.66,150,25.00,12.62,-87,1
1595321114,2020-07-21 10:45,45.75,998.56,1016.63,150,24.94,12.46,-86,1
1595321177,2020-07-21 10:46,45.31,998.59,1016.66,150,24.87,12.25,-86,1
1595321239,2020-07-21 10:47,45.26,998.59,1016.67,150,24.75,12.12,-87,1
1595321299,2020-07-21 10:48,46.06,998.50,1016.57,150,24.52,12.18,-84,1
1595321360,2020-07-21 10:49,46.04,998.55,1016.62,150,24.55,12.20,-85,1
1595321420,2020-07-21 10:50,46.07,998.52,1016.59,150,24.38,12.06,-86,1
1595321543,2020-07-21 10:52,48.13,998.49,1016.56,150,24.04,12.41,-85,1
1595321603,2020-07-21 10:53,48.02,998.53,1016.61,150,23.98,12.32,-86,1
1595321663,2020-07-21 10:54,50.54,998.56,1016.63,150,23.93,13.06,-87,1
1595321726,2020-07-21 10:55,50.92,998.54,1016.61,150,23.92,13.16,-84,1
1595321786,2020-07-21 10:56,50.61,998.53,1016.60,150,23.91,13.06,-83,1
1595321846,2020-07-21 10:57,50.61,998.55,1016.62,150,23.95,13.10,-85,1
1595321909,2020-07-21 10:58,49.81,998.52,1016.60,150,23.82,12.73,-85,1
1595321969,2020-07-21 10:59,50.20,998.54,1016.61,150,23.93,12.95,-83,1
1595322029,2020-07-21 11:00,48.43,998.54,1016.62,150,23.85,12.33,-82,1
1595322089,2020-07-21 11:01,49.17,998.55,1016.63,150,23.91,12.62,-83,1
1595322149,2020-07-21 11:02,49.45,998.52,1016.60,150,23.91,12.70,-85,1
1595322212,2020-07-21 11:03,51.76,998.54,1016.61,150,23.89,13.39,-85,1
1595322272,2020-07-21 11:04,50.01,998.60,1016.67,150,23.83,12.80,-85,1
1595322332,2020-07-21 11:05,49.52,998.60,1016.67,150,23.73,12.56,-83,1
1595322392,2020-07-21 11:06,49.50,998.64,1016.71,150,23.63,12.46,-85,1
1595322452,2020-07-21 11:07,50.55,998.73,1016.81,150,23.54,12.70,-85,1
1595322575,2020-07-21 11:09,51.17,998.75,1016.82,150,23.42,12.78,-85,1
1595322701,2020-07-21 11:11,51.27,998.80,1016.88,150,23.22,12.62,-86,1
1595322761,2020-07-21 11:12,50.69,998.76,1016.84,150,23.13,12.37,-86,1
1595322821,2020-07-21 11:13,51.29,998.70,1016.77,150,23.12,12.54,-83,1
1595322882,2020-07-21 11:14,50.42,998.82,1016.89,150,23.12,12.28,-87,1
1595322942,2020-07-21 11:15,50.72,998.80,1016.87,150,23.04,12.29,-86,1
1595323002,2020-07-21 11:16,52.15,998.90,1016.98,150,23.00,12.68,-82,1
1595323065,2020-07-21 11:17,51.08,998.88,1016.95,150,22.79,12.17,-85,1
1595323125,2020-07-21 11:18,52.10,998.90,1016.97,150,23.06,12.72,-83,1
1595323185,2020-07-21 11:19,51.98,998.92,1016.99,150,22.94,12.57,-84,1
1595323248,2020-07-21 11:20,51.53,998.94,1017.02,150,23.04,12.53,-85,1
1595323308,2020-07-21 11:21,52.62,998.99,1017.06,150,23.22,13.02,-84,1
1595323434,2020-07-21 11:23,51.48,998.98,1017.05,150,23.17,12.64,-84,1
1595323494,2020-07-21 11:24,53.13,998.99,1017.06,150,23.27,13.21,-84,1
1595323554,2020-07-21 11:25,53.04,998.98,1017.06,150,23.34,13.25,-84,1
1595323616,2020-07-21 11:26,51.91,999.05,1017.13,150,23.28,12.87,-83,1
1595323677,2020-07-21 11:27,50.78,999.02,1017.09,150,23.26,12.51,-83,1
1595323737,2020-07-21 11:28,51.50,999.04,1017.11,150,23.40,12.86,-84,1
1595323797,2020-07-21 11:29,51.02,999.03,1017.11,150,23.45,12.76,-85,1
1595323857,2020-07-21 11:30,51.63,999.03,1017.10,150,23.49,12.98,-81,1
1595323917,2020-07-21 11:31,51.31,999.05,1017.12,150,23.46,12.85,-87,1
1595323977,2020-07-21 11:32,50.67,999.00,1017.08,150,23.37,12.58,-83,1
1595324037,2020-07-21 11:33,51.56,999.03,1017.10,150,23.45,12.92,-85,1
1595324160,2020-07-21 11:36,49.83,999.03,1017.10,150,23.43,12.38,-86,1
1595324220,2020-07-21 11:37,49.30,999.04,1017.11,150,23.21,12.02,-86,1
1595324280,2020-07-21 11:38,50.11,999.07,1017.14,150,23.38,12.42,-84,1
1595324340,2020-07-21 11:39,49.94,999.07,1017.14,150,23.20,12.20,-86,1
1595324403,2020-07-21 11:40,49.37,999.09,1017.16,150,23.33,12.15,-84,1
1595324463,2020-07-21 11:41,49.36,999.09,1017.16,150,23.34,12.15,-83,1
1595324523,2020-07-21 11:42,50.15,999.09,1017.16,150,23.40,12.45,-84,1
1595324583,2020-07-21 11:43,48.82,999.07,1017.14,150,23.23,11.89,-84,1
1595324643,2020-07-21 11:44,48.54,999.08,1017.15,150,23.38,11.94,-86,1
1595324703,2020-07-21 11:45,48.73,999.15,1017.22,150,23.39,12.01,-83,1
1595324763,2020-07-21 11:46,48.62,999.14,1017.21,150,23.15,11.75,-83,1
1595324823,2020-07-21 11:47,50.22,999.16,1017.23,150,23.28,12.36,-82,1
1595324883,2020-07-21 11:48,50.00,999.15,1017.22,150,23.24,12.26,-82,1
1595324943,2020-07-21 11:49,49.48,999.14,1017.21,150,23.18,12.04,-82,1
1595325004,2020-07-21 11:50,49.67,999.22,1017.29,150,23.16,12.08,-86,1
1595325066,2020-07-21 11:51,49.68,999.18,1017.26,150,23.18,12.11,-85,1
1595325126,2020-07-21 11:52,49.29,999.23,1017.30,150,22.98,11.80,-85,1
1595325187,2020-07-21 11:53,50.20,999.19,1017.26,150,23.05,12.14,-83,1
1595325247,2020-07-21 11:54,50.31,999.25,1017.33,150,23.05,12.18,-85,1
1595325307,2020-07-21 11:55,50.04,999.20,1017.28,150,22.99,12.04,-82,1
1595325367,2020-07-21 11:56,47.81,999.20,1017.28,150,23.00,11.36,-81,1
1595325427,2020-07-21 11:57,47.27,999.29,1017.36,150,22.84,11.04,-85,1
1595325487,2020-07-21 11:58,47.50,999.24,1017.31,150,22.82,11.10,-84,1
1595325547,2020-07-21 11:59,48.40,999.22,1017.29,150,22.81,11.37,-85,1
1595325607,2020-07-21 12:00,48.38,999.28,1017.35,150,22.86,11.41,-84,1
1595325667,2020-07-21 12:01,48.13,999.26,1017.33,150,22.76,11.24,-85,1
1595325727,2020-07-21 12:02,48.32,999.21,1017.28,150,22.75,11.29,-86,1
1595325787,2020-07-21 12:03,47.51,999.31,1017.38,150,22.54,10.84,-83,1
1595325847,2020-07-21 12:04,47.46,999.34,1017.41,150,22.61,10.89,-85,1
1595325907,2020-07-21 12:05,46.93,999.28,1017.35,150,22.35,10.49,-85,1
1595325967,2020-07-21 12:06,47.76,999.34,1017.41,150,22.36,10.76,-87,1
1595326028,2020-07-21 12:07,47.42,999.33,1017.40,150,22.16,10.47,-87,1
1595326088,2020-07-21 12:08,47.27,999.30,1017.38,150,22.25,10.51,-85,1
1595326148,2020-07-21 12:09,47.43,999.29,1017.37,150,22.29,10.59,-83,1
1595326208,2020-07-21 12:10,47.97,999.32,1017.40,150,22.20,10.68,-84,1
1595326394,2020-07-21 12:13,47.55,999.34,1017.41,150,22.20,10.55,-82,1
1595326454,2020-07-21 12:14,47.04,999.37,1017.44,150,22.29,10.47,-84,1
1595326514,2020-07-21 12:15,47.89,999.33,1017.41,150,22.20,10.65,-81,1
1595326574,2020-07-21 12:16,45.82,999.38,1017.46,150,22.07,9.87,-84,1
1595326637,2020-07-21 12:17,47.79,999.36,1017.43,150,22.22,10.64,-86,1
1595326697,2020-07-21 12:18,48.07,999.42,1017.49,150,22.30,10.80,-81,1
1595326757,2020-07-21 12:19,45.89,999.34,1017.41,150,22.31,10.12,-82,1
1595326817,2020-07-21 12:20,47.67,999.34,1017.41,150,22.33,10.70,-83,1
1595326878,2020-07-21 12:21,46.24,999.35,1017.42,150,22.41,10.32,-82,1
1595327001,2020-07-21 12:23,46.39,999.39,1017.46,150,22.44,10.40,-84,1
1595327061,2020-07-21 12:24,43.80,999.35,1017.42,150,22.52,9.61,-84,1
1595327121,2020-07-21 12:25,44.54,999.33,1017.41,150,22.53,9.87,-83,1
1595327181,2020-07-21 12:26,44.42,999.35,1017.42,150,22.70,9.98,-82,1
1595327241,2020-07-21 12:27,44.70,999.34,1017.41,150,22.74,10.11,-84,1
1595327304,2020-07-21 12:28,45.19,999.37,1017.44,150,22.78,10.31,-85,1
1595327364,2020-07-21 12:29,44.68,999.39,1017.46,150,22.86,10.22,-86,1
1595327424,2020-07-21 12:30,45.18,999.37,1017.44,150,22.85,10.37,-83,1
1595327486,2020-07-21 12:31,44.25,999.35,1017.42,150,22.98,10.18,-87,1
1595327547,2020-07-21 12:32,43.77,999.40,1017.47,150,22.92,9.96,-83,1
1595327607,2020-07-21 12:33,44.28,999.35,1017.42,150,22.98,10.19,-86,1
1595327667,2020-07-21 12:34,43.78,999.37,1017.45,150,23.01,10.05,-86,1
1595327790,2020-07-21 12:36,44.43,999.40,1017.47,150,23.09,10.34,-83,1
1595327850,2020-07-21 12:37,47.29,999.42,1017.49,150,23.12,11.30,-85,1
1595327910,2020-07-21 12:38,45.00,999.45,1017.52,150,23.07,10.51,-86,1
1595327972,2020-07-21 12:39,45.27,999.44,1017.51,150,23.11,10.64,-86,1
1595328095,2020-07-21 12:41,44.30,999.42,1017.49,150,23.27,10.46,-81,1
1595328155,2020-07-21 12:42,46.71,999.46,1017.53,150,23.32,11.30,-81,1
1595328215,2020-07-21 12:43,45.87,999.44,1017.52,150,23.45,11.15,-82,1
1595328275,2020-07-21 12:44,45.00,999.45,1017.52,150,23.46,10.87,-82,1
1595328336,2020-07-21 12:45,44.85,999.51,1017.58,150,23.57,10.92,-83,1
1595328396,2020-07-21 12:46,45.46,999.50,1017.57,150,23.49,11.05,-83,1
1595328459,2020-07-21 12:47,45.44,999.48,1017.55,150,23.46,11.01,-87,1
1595328521,2020-07-21 12:48,46.08,999.47,1017.54,150,23.37,11.14,-84,1
1595328581,2020-07-21 12:49,45.94,999.54,1017.61,150,23.34,11.07,-87,1
1595328641,2020-07-21 12:50,45.83,999.43,1017.50,150,23.38,11.07,-81,1
1595328702,2020-07-21 12:51,45.92,999.51,1017.58,150,23.31,11.04,-85,1
1595328765,2020-07-21 12:52,45.94,999.51,1017.59,150,23.27,11.01,-88,1
1595328825,2020-07-21 12:53,46.11,999.55,1017.62,150,23.34,11.12,-84,1
1595328885,2020-07-21 12:54,46.53,999.56,1017.63,150,23.28,11.21,-82,1
1595328945,2020-07-21 12:55,46.53,999.51,1017.59,150,23.34,11.26,-85,1
1595329005,2020-07-21 12:56,47.30,999.53,1017.60,150,23.35,11.52,-81,1
1595329065,2020-07-21 12:57,46.55,999.55,1017.63,150,23.36,11.29,-83,1
1595329125,2020-07-21 12:58,46.25,999.55,1017.63,150,23.24,11.08,-81,1
1595329185,2020-07-21 12:59,46.33,999.59,1017.66,150,23.42,11.27,-85,1
1595329245,2020-07-21 13:00,46.06,999.61,1017.68,150,23.36,11.12,-83,1
1595329305,2020-07-21 13:01,45.59,999.58,1017.65,150,23.25,10.87,-87,1
1595329365,2020-07-21 13:02,45.46,999.61,1017.68,150,23.21,10.79,-84,1
1595329428,2020-07-21 13:03,44.88,999.64,1017.71,150,23.12,10.52,-85,1
1595329488,2020-07-21 13:04,42.99,999.67,1017.74,150,23.15,9.90,-85,1
1595329548,2020-07-21 13:05,43.00,999.68,1017.75,150,23.04,9.81,-87,1
1595329608,2020-07-21 13:06,43.29,999.70,1017.77,150,23.11,9.97,-84,1
1595329668,2020-07-21 13:07,42.46,999.68,1017.75,150,22.95,9.54,-86,1
1595329728,2020-07-21 13:08,42.66,999.72,1017.79,150,23.05,9.70,-85,1
1595329788,2020-07-21 13:09,43.70,999.72,1017.79,150,23.06,10.06,-79,1
1595329848,2020-07-21 13:10,45.17,999.70,1017.78,150,23.03,10.53,-85,1
1595329908,2020-07-21 13:11,43.47,999.70,1017.78,150,22.94,9.88,-84,1
1595329968,2020-07-21 13:12,44.54,999.73,1017.81,150,22.92,10.22,-85,1
1595330028,2020-07-21 13:13,44.65,999.71,1017.78,150,22.91,10.25,-82,1
1595330089,2020-07-21 13:14,44.51,999.72,1017.79,150,22.94,10.23,-86,1
1595330149,2020-07-21 13:15,43.20,999.76,1017.83,150,22.93,9.77,-86,1
1595330209,2020-07-21 13:16,45.43,999.74,1017.81,150,22.86,10.46,-84,1
1595330269,2020-07-21 13:17,43.58,999.66,1017.74,150,22.68,9.68,-82,1
1595330329,2020-07-21 13:18,44.04,999.68,1017.75,150,22.63,9.79,-89,1
1595330389,2020-07-21 13:19,45.09,999.69,1017.76,150,22.67,10.18,-85,1
1595330449,2020-07-21 13:20,43.95,999.66,1017.74,150,22.45,9.60,-83,1
1595330509,2020-07-21 13:21,45.37,999.71,1017.79,150,22.57,10.18,-84,1
1595330569,2020-07-21 13:22,45.27,999.68,1017.75,150,22.45,10.04,-81,1
1595330629,2020-07-21 13:23,45.74,999.67,1017.74,150,22.30,10.06,-85,1
1595330689,2020-07-21 13:24,45.46,999.65,1017.72,150,22.37,10.03,-83,1
1595330749,2020-07-21 13:25,46.20,999.67,1017.74,150,22.26,10.17,-87,1
1595330809,2020-07-21 13:26,46.24,999.75,1017.82,150,22.17,10.10,-83,1
1595330869,2020-07-21 13:27,46.54,999.72,1017.79,150,22.10,10.13,-83,1
1595330929,2020-07-21 13:28,46.00,999.74,1017.81,150,21.97,9.84,-86,1
1595330989,2020-07-21 13:29,45.40,999.70,1017.77,150,21.83,9.52,-84,1
1595331049,2020-07-21 13:30,46.42,999.69,1017.76,150,21.84,9.86,-81,1
1595331109,2020-07-21 13:31,45.73,999.73,1017.80,150,21.85,9.65,-82,1
1595331172,2020-07-21 13:32,46.27,999.81,1017.88,150,21.70,9.68,-84,1
1595331232,2020-07-21 13:33,46.39,999.76,1017.83,150,21.65,9.68,-82,1
1595331292,2020-07-21 13:34,46.75,999.80,1017.88,150,21.76,9.89,-86,1
1595331352,2020-07-21 13:35,46.15,999.82,1017.89,150,21.67,9.62,-83,1
1595331412,2020-07-21 13:36,46.29,999.77,1017.84,150,21.61,9.61,-81,1
1595331472,2020-07-21 13:37,46.12,999.79,1017.86,150,21.53,9.48,-83,1
1595331532,2020-07-21 13:38,46.50,999.76,1017.83,150,21.44,9.52,-84,1
1595331592,2020-07-21 13:39,46.25,999.78,1017.85,150,21.50,9.49,-86,1
1595331652,2020-07-21 13:40,46.91,999.79,1017.86,150,21.47,9.68,-85,1
1595331713,2020-07-21 13:41,47.25,999.75,1017.82,150,21.43,9.75,-80,1
1595331773,2020-07-21 13:42,46.77,999.74,1017.82,150,21.36,9.53,-85,1
1595331896,2020-07-21 13:44,47.72,999.74,1017.81,150,21.33,9.80,-85,1
1595331959,2020-07-21 13:45,47.67,999.76,1017.83,150,21.31,9.77,-85,1
1595332019,2020-07-21 13:46,47.25,999.70,1017.77,150,21.22,9.56,-86,1
1595332079,2020-07-21 13:47,47.96,999.75,1017.82,150,21.24,9.80,-82,1
1595332139,2020-07-21 13:48,48.63,999.78,1017.86,150,21.19,9.96,-85,1
1595332199,2020-07-21 13:49,48.85,999.81,1017.88,150,21.17,10.01,-81,1
1595332259,2020-07-21 13:50,47.54,999.81,1017.88,150,21.08,9.52,-81,1
1595332319,2020-07-21 13:51,48.80,999.78,1017.85,150,21.11,9.94,-85,1
1595332379,2020-07-21 13:52,49.35,999.78,1017.85,150,21.15,10.14,-81,1
1595332439,2020-07-21 13:53,48.59,999.79,1017.86,150,21.15,9.91,-84,1
1595332499,2020-07-21 13:54,48.57,999.76,1017.83,150,21.15,9.90,-82,1
1595332559,2020-07-21 13:55,49.92,999.76,1017.83,150,21.20,10.36,-86,1
1595332619,2020-07-21 13:56,49.46,999.75,1017.82,150,21.24,10.26,-82,1
1595332679,2020-07-21 13:57,50.36,999.75,1017.82,150,21.32,10.60,-83,1
1595332739,2020-07-21 13:58,48.53,999.69,1017.76,150,21.36,10.08,-84,1
1595332799,2020-07-21 13:59,47.65,999.71,1017.79,150,21.41,9.86,-82,1
1595332859,2020-07-21 14:00,48.42,999.69,1017.76,150,21.51,10.19,-79,1
1595332919,2020-07-21 14:01,48.85,999.66,1017.74,150,21.62,10.42,-82,1
1595332979,2020-07-21 14:02,48.83,999.60,1017.67,150,21.69,10.48,-82,1
1595333039,2020-07-21 14:03,48.47,999.60,1017.68,150,21.84,10.51,-81,1
1595333099,2020-07-21 14:04,49.12,999.61,1017.69,150,21.95,10.80,-82,1
1595333160,2020-07-21 14:06,48.57,999.60,1017.67,150,22.01,10.69,-81,1
1595333220,2020-07-21 14:07,47.92,999.61,1017.68,150,22.10,10.57,-82,1
1595333280,2020-07-21 14:08,50.30,999.64,1017.71,150,22.17,11.37,-83,1
1595333340,2020-07-21 14:09,47.54,999.62,1017.70,150,22.21,10.55,-87,1
1595333400,2020-07-21 14:10,48.16,999.66,1017.73,150,22.27,10.80,-84,1
1595333463,2020-07-21 14:11,46.62,999.67,1017.74,150,22.12,10.18,-84,1
1595333586,2020-07-21 14:13,46.40,999.65,1017.73,150,22.19,10.17,-84,1
1595333646,2020-07-21 14:14,45.73,999.68,1017.76,150,22.22,9.98,-82,1
1595333706,2020-07-21 14:15,45.11,999.65,1017.72,150,22.12,9.68,-81,1
1595333766,2020-07-21 14:16,45.58,999.70,1017.78,150,22.17,9.89,-83,1
1595333826,2020-07-21 14:17,45.76,999.73,1017.80,150,22.21,9.98,-82,1
1595333886,2020-07-21 14:18,45.05,999.70,1017.77,150,22.14,9.69,-83,1
1595333946,2020-07-21 14:19,44.67,999.75,1017.82,150,22.17,9.59,-82,1
1595334006,2020-07-21 14:20,43.99,999.70,1017.77,150,22.24,9.42,-83,1
1595334129,2020-07-21 14:22,42.36,999.75,1017.83,150,22.20,8.82,-84,1
1595334189,2020-07-21 14:23,42.21,999.69,1017.77,150,22.17,8.74,-85,1
1595334249,2020-07-21 14:24,43.15,999.67,1017.75,150,22.19,9.09,-86,1
1595334309,2020-07-21 14:25,42.59,999.70,1017.77,150,22.19,8.90,-84,1
1595334369,2020-07-21 14:26,42.62,999.61,1017.68,150,22.24,8.95,-88,1
1595334429,2020-07-21 14:27,41.00,999.60,1017.67,150,22.23,8.37,-84,1
1595334489,2020-07-21 14:28,41.44,999.57,1017.64,150,22.31,8.60,-85,1
1595334549,2020-07-21 14:29,42.31,999.60,1017.68,150,22.31,8.91,-84,1
1595334609,2020-07-21 14:30,42.24,999.57,1017.64,150,22.35,8.92,-85,1
1595334733,2020-07-21 14:32,42.17,999.59,1017.66,150,22.49,9.02,-84,1
1595334793,2020-07-21 14:33,42.41,999.63,1017.70,150,22.58,9.19,-84,1
1595334853,2020-07-21 14:34,41.78,999.57,1017.65,150,22.53,8.92,-86,1
1595334913,2020-07-21 14:35,40.16,999.58,1017.65,150,22.51,8.31,-82,1
1595334973,2020-07-21 14:36,40.77,999.60,1017.67,150,22.65,8.66,-84,1
1595335033,2020-07-21 14:37,41.56,999.60,1017.67,150,22.69,8.98,-81,1
1595335093,2020-07-21 14:38,41.21,999.56,1017.63,150,22.73,8.89,-82,1
1595335153,2020-07-21 14:39,41.45,999.54,1017.61,150,22.86,9.10,-82,1
1595335213,2020-07-21 14:40,41.49,999.55,1017.62,150,22.97,9.21,-82,1
1595335273,2020-07-21 14:41,42.53,999.62,1017.69,150,23.05,9.65,-83,1
1595335333,2020-07-21 14:42,41.24,999.61,1017.68,150,23.10,9.24,-84,1
1595335393,2020-07-21 14:43,39.22,999.63,1017.70,150,23.12,8.51,-83,1
1595335453,2020-07-21 14:44,38.86,999.69,1017.76,150,22.91,8.19,-85,1
1595335513,2020-07-21 14:45,39.51,999.65,1017.73,150,22.94,8.46,-85,1
1595335573,2020-07-21 14:46,39.69,999.68,1017.75,150,22.86,8.45,-86,1
1595335633,2020-07-21 14:47,38.90,999.66,1017.73,150,22.82,8.12,-83,1
1595335693,2020-07-21 14:48,40.15,999.63,1017.70,150,22.83,8.60,-87,1
1595335753,2020-07-21 14:49,40.96,999.65,1017.72,150,22.70,8.78,-84,1
1595335819,2020-07-21 14:50,39.87,999.75,1017.82,150,22.70,8.38,-86,1
1595335879,2020-07-21 14:51,40.87,999.65,1017.72,150,22.65,8.70,-84,1
1595335939,2020-07-21 14:52,41.52,999.64,1017.72,150,22.36,8.67,-85,1
1595335999,2020-07-21 14:53,41.83,999.67,1017.74,150,22.36,8.78,-83,1
1595336062,2020-07-21 14:54,41.14,999.69,1017.76,150,22.42,8.59,-85,1
1595336122,2020-07-21 14:55,42.83,999.69,1017.76,150,22.42,9.19,-81,1
1595336245,2020-07-21 14:57,41.66,999.63,1017.70,150,22.48,8.83,-83,1
1595336308,2020-07-21 14:58,44.70,999.60,1017.67,150,22.46,9.86,-86,1
1595336371,2020-07-21 14:59,42.95,999.62,1017.69,150,22.51,9.31,-86,1
1595336431,2020-07-21 15:00,42.87,999.62,1017.69,150,22.60,9.36,-80,1
1595336491,2020-07-21 15:01,40.80,999.69,1017.76,150,22.75,8.76,-84,1
1595336554,2020-07-21 15:02,40.70,999.52,1017.59,150,22.77,8.75,-87,1
1595336614,2020-07-21 15:03,40.91,999.64,1017.71,150,22.80,8.85,-86,1
1595336674,2020-07-21 15:04,40.54,999.65,1017.73,150,22.88,8.79,-85,1
1595336734,2020-07-21 15:05,40.58,999.65,1017.72,150,22.67,8.61,-86,1
1595336857,2020-07-21 15:07,39.01,999.63,1017.70,150,22.58,7.95,-84,1
1595336917,2020-07-21 15:08,39.91,999.63,1017.70,150,22.62,8.32,-84,1
1595337040,2020-07-21 15:10,40.08,999.63,1017.70,150,22.60,8.37,-84,1
1595337100,2020-07-21 15:11,42.03,999.62,1017.69,150,22.64,9.11,-86,1
1595337160,2020-07-21 15:12,41.19,999.60,1017.68,150,22.61,8.78,-82,1
1595337221,2020-07-21 15:13,39.95,999.61,1017.68,150,22.51,8.24,-85,1
1595337344,2020-07-21 15:15,39.35,999.56,1017.64,150,22.49,8.00,-86,1
1595337404,2020-07-21 15:16,40.58,999.58,1017.65,150,22.44,8.41,-85,1
1595337527,2020-07-21 15:18,40.39,999.59,1017.67,150,22.47,8.36,-83,1
1595337587,2020-07-21 15:19,40.88,999.63,1017.71,150,22.33,8.41,-85,1
1595337647,2020-07-21 15:20,41.22,999.63,1017.70,150,22.24,8.46,-85,1
1595337707,2020-07-21 15:21,41.20,999.64,1017.71,150,22.27,8.48,-84,1
1595337767,2020-07-21 15:22,41.76,999.64,1017.71,150,22.25,8.66,-83,1
1595337827,2020-07-21 15:23,40.71,999.61,1017.68,150,22.31,8.34,-85,1
1595337887,2020-07-21 15:24,40.88,999.60,1017.67,150,22.36,8.44,-85,1
1595337947,2020-07-21 15:25,40.21,999.59,1017.66,150,22.36,8.20,-85,1
1595338007,2020-07-21 15:26,40.14,999.61,1017.69,150,22.38,8.19,-84,1
1595338067,2020-07-21 15:27,39.65,999.61,1017.68,150,22.35,7.99,-84,1
1595338127,2020-07-21 15:28,39.55,999.62,1017.69,150,22.34,7.94,-86,1
1595338187,2020-07-21 15:29,40.11,999.56,1017.63,150,22.36,8.16,-85,1
1595338247,2020-07-21 15:30,39.28,999.55,1017.63,150,22.32,7.82,-86,1
1595338313,2020-07-21 15:31,38.31,999.61,1017.68,150,22.30,7.44,-87,1
1595338373,2020-07-21 15:32,39.37,999.57,1017.64,150,22.38,7.91,-83,1
1595338433,2020-07-21 15:33,39.83,999.48,1017.55,150,22.40,8.09,-84,1
1595338493,2020-07-21 15:34,39.37,999.53,1017.61,150,22.45,7.97,-83,1
1595338553,2020-07-21 15:35,37.20,999.54,1017.62,150,22.42,7.11,-83,1
1595338614,2020-07-21 15:36,38.66,999.57,1017.64,150,22.36,7.62,-85,1
1595338674,2020-07-21 15:37,38.93,999.63,1017.71,150,22.38,7.74,-86,1
1595338734,2020-07-21 15:38,38.57,999.63,1017.70,150,22.33,7.56,-82,1
1595338796,2020-07-21 15:39,38.45,999.68,1017.75,150,22.30,7.49,-83,1
1595338856,2020-07-21 15:40,38.36,999.66,1017.73,150,22.29,7.44,-86,1
1595338917,2020-07-21 15:41,39.48,999.69,1017.76,150,22.16,7.75,-84,1
1595339103,2020-07-21 15:45,39.83,999.62,1017.70,150,22.02,7.76,-83,1
1595339166,2020-07-21 15:46,40.60,999.66,1017.74,150,22.02,8.04,-86,1
1595339226,2020-07-21 15:47,40.02,999.70,1017.77,150,21.96,7.77,-85,1
1595339286,2020-07-21 15:48,38.97,999.64,1017.71,150,21.94,7.37,-82,1
1595339346,2020-07-21 15:49,38.89,999.64,1017.71,150,21.80,7.21,-86,1
1595339406,2020-07-21 15:50,39.94,999.65,1017.72,150,21.86,7.65,-87,1
1595339466,2020-07-21 15:51,40.17,999.60,1017.67,150,21.88,7.75,-85,1
1595339526,2020-07-21 15:52,42.23,999.65,1017.72,150,21.91,8.52,-84,1
1595339589,2020-07-21 15:53,40.69,999.62,1017.69,150,21.92,7.98,-88,1
1595339649,2020-07-21 15:54,40.95,999.57,1017.64,150,22.00,8.14,-85,1
1595339709,2020-07-21 15:55,40.51,999.61,1017.68,150,22.05,8.03,-85,1
1595339769,2020-07-21 15:56,39.39,999.61,1017.68,150,22.02,7.59,-83,1
1595339829,2020-07-21 15:57,38.38,999.61,1017.68,150,22.06,7.25,-85,1
1595339892,2020-07-21 15:58,38.14,999.62,1017.69,150,22.06,7.16,-87,1
1595339952,2020-07-21 15:59,37.20,999.64,1017.71,150,22.05,6.78,-86,1
1595340012,2020-07-21 16:00,37.92,999.61,1017.68,150,22.10,7.11,-82,1
1595340072,2020-07-21 16:01,37.31,999.61,1017.68,150,22.10,6.87,-83,1
1595340132,2020-07-21 16:02,37.77,999.64,1017.71,150,22.16,7.10,-83,1
1595340192,2020-07-21 16:03,38.23,999.61,1017.69,150,22.15,7.27,-82,1
1595340252,2020-07-21 16:04,38.57,999.62,1017.69,150,22.15,7.40,-86,1
1595340312,2020-07-21 16:05,40.12,999.61,1017.68,150,22.12,7.95,-83,1
1595340372,2020-07-21 16:06,39.61,999.60,1017.67,150,22.19,7.82,-85,1
1595340432,2020-07-21 16:07,38.30,999.62,1017.70,150,22.19,7.33,-83,1
1595340492,2020-07-21 16:08,38.29,999.56,1017.63,150,22.16,7.30,-88,1
1595340552,2020-07-21 16:09,38.93,999.62,1017.69,150,22.23,7.61,-85,1
1595340612,2020-07-21 16:10,38.23,999.65,1017.72,150,22.22,7.33,-86,1
1595340673,2020-07-21 16:11,37.64,999.62,1017.69,150,22.14,7.04,-86,1
1595340733,2020-07-21 16:12,37.95,999.57,1017.64,150,22.16,7.17,-87,1
1595340793,2020-07-21 16:13,38.07,999.60,1017.67,150,22.11,7.17,-82,1
1595340853,2020-07-21 16:14,38.15,999.56,1017.64,150,22.11,7.21,-84,1
1595340913,2020-07-21 16:15,38.39,999.66,1017.74,150,22.11,7.30,-85,1
1595340973,2020-07-21 16:16,37.89,999.60,1017.67,150,22.09,7.09,-84,1
1595341033,2020-07-21 16:17,37.71,999.58,1017.65,150,22.04,6.97,-85,1
1595341093,2020-07-21 16:18,37.50,999.64,1017.71,150,22.11,6.96,-87,1
1595341156,2020-07-21 16:19,38.10,999.62,1017.69,150,22.06,7.14,-85,1
1595341216,2020-07-21 16:20,37.53,999.60,1017.68,150,22.10,6.96,-82,1
1595341276,2020-07-21 16:21,38.52,999.58,1017.65,150,22.09,7.33,-85,1
1595341339,2020-07-21 16:22,37.08,999.52,1017.59,150,22.06,6.75,-85,1
1595341399,2020-07-21 16:23,38.07,999.59,1017.67,150,22.13,7.19,-84,1
1595341459,2020-07-21 16:24,37.94,999.56,1017.63,150,22.18,7.19,-87,1
1595341519,2020-07-21 16:25,38.37,999.47,1017.55,150,22.17,7.34,-86,1
1595341579,2020-07-21 16:26,37.67,999.50,1017.57,150,22.22,7.12,-86,1
1595341639,2020-07-21 16:27,37.71,999.47,1017.54,150,22.21,7.12,-87,1
1595341699,2020-07-21 16:28,37.73,999.51,1017.59,150,22.28,7.20,-82,1
1595341759,2020-07-21 16:29,36.51,999.48,1017.56,150,22.30,6.73,-88,1
1595341819,2020-07-21 16:30,37.07,999.51,1017.58,150,22.33,6.98,-84,1
1595341879,2020-07-21 16:31,36.79,999.45,1017.52,150,22.38,6.92,-83,1
1595341939,2020-07-21 16:32,38.68,999.49,1017.57,150,22.46,7.72,-83,1
1595341999,2020-07-21 16:33,36.92,999.47,1017.54,150,22.50,7.07,-87,1
1595342123,2020-07-21 16:35,37.57,999.40,1017.47,150,22.66,7.47,-83,1
1595342183,2020-07-21 16:36,35.94,999.53,1017.60,150,22.66,6.82,-84,1
1595342243,2020-07-21 16:37,36.23,999.54,1017.61,150,22.72,6.99,-87,1
1595342303,2020-07-21 16:38,35.94,999.57,1017.64,150,22.74,6.89,-85,1
1595342363,2020-07-21 16:39,34.75,999.55,1017.62,150,22.73,6.39,-85,1
1595342423,2020-07-21 16:40,35.52,999.57,1017.64,150,22.75,6.73,-85,1
1595342483,2020-07-21 16:41,34.47,999.55,1017.62,150,22.69,6.24,-87,1
1595342543,2020-07-21 16:42,35.35,999.57,1017.64,150,22.70,6.62,-83,1
1595342603,2020-07-21 16:43,34.84,999.58,1017.66,150,22.60,6.32,-84,1
1595342663,2020-07-21 16:44,36.10,999.54,1017.62,150,22.63,6.86,-86,1
1595342723,2020-07-21 16:45,37.13,999.57,1017.64,150,22.61,7.25,-84,1
1595342783,2020-07-21 16:46,35.48,999.52,1017.59,150,22.54,6.53,-83,1
1595342843,2020-07-21 16:47,36.17,999.59,1017.66,150,22.56,6.83,-85,1
1595342903,2020-07-21 16:48,35.71,999.54,1017.62,150,22.54,6.62,-87,1
1595342963,2020-07-21 16:49,35.83,999.56,1017.63,150,22.51,6.64,-84,1
1595343023,2020-07-21 16:50,35.21,999.63,1017.70,150,22.16,6.08,-85,1
1595343086,2020-07-21 16:51,34.93,999.53,1017.60,150,22.51,6.28,-85,1
1595343146,2020-07-21 16:52,35.60,999.53,1017.60,150,22.48,6.52,-86,1
1595343206,2020-07-21 16:53,34.72,999.55,1017.63,150,22.46,6.15,-83,1
1595343266,2020-07-21 16:54,35.97,999.53,1017.60,150,22.44,6.64,-86,1
1595343326,2020-07-21 16:55,35.47,999.53,1017.60,150,22.42,6.42,-84,1
1595343386,2020-07-21 16:56,36.14,999.57,1017.64,150,22.46,6.73,-86,1
1595343447,2020-07-21 16:57,35.76,999.50,1017.57,150,22.42,6.54,-86,1
1595343507,2020-07-21 16:58,35.75,999.51,1017.58,150,22.46,6.57,-88,1
1595343567,2020-07-21 16:59,35.81,999.51,1017.58,150,22.47,6.60,-86,1
1595343627,2020-07-21 17:00,36.96,999.55,1017.62,150,22.50,7.09,-85,1
1595343687,2020-07-21 17:01,35.93,999.52,1017.59,150,22.48,6.66,-83,1
1595343747,2020-07-21 17:02,35.98,999.52,1017.59,150,22.44,6.64,-87,1
1595343807,2020-07-21 17:03,35.39,999.59,1017.66,150,22.46,6.42,-86,1
1595343867,2020-07-21 17:04,35.44,999.54,1017.62,150,22.31,6.31,-86,1
1595343990,2020-07-21 17:06,36.06,999.55,1017.63,150,22.19,6.46,-81,1
1595344050,2020-07-21 17:07,35.90,999.57,1017.64,150,22.19,6.39,-83,1
1595344110,2020-07-21 17:08,35.97,999.54,1017.61,150,22.14,6.37,-90,1
1595344170,2020-07-21 17:09,36.33,999.49,1017.56,150,22.10,6.48,-86,1
1595344230,2020-07-21 17:10,36.78,999.50,1017.57,150,22.11,6.67,-86,1
1595344290,2020-07-21 17:11,36.30,999.43,1017.50,150,22.01,6.39,-85,1
1595344350,2020-07-21 17:12,36.56,999.52,1017.59,150,22.00,6.49,-85,1
1595344410,2020-07-21 17:13,37.08,999.48,1017.56,150,21.99,6.68,-85,1
1595344473,2020-07-21 17:14,37.30,999.50,1017.57,150,22.01,6.79,-86,1
1595344533,2020-07-21 17:15,37.09,999.47,1017.55,150,22.01,6.70,-85,1
1595344593,2020-07-21 17:16,37.30,999.46,1017.54,150,22.01,6.79,-85,1
1595344653,2020-07-21 17:17,36.82,999.45,1017.52,150,21.98,6.57,-84,1
1595344713,2020-07-21 17:18,36.92,999.49,1017.56,150,21.97,6.60,-85,1
1595344773,2020-07-21 17:19,37.46,999.46,1017.53,150,21.98,6.82,-83,1
1595344837,2020-07-21 17:20,37.19,999.47,1017.54,150,21.96,6.70,-85,1
1595344897,2020-07-21 17:21,36.59,999.50,1017.57,150,21.88,6.39,-84,1
1595344957,2020-07-21 17:22,36.07,999.46,1017.53,150,21.88,6.19,-87,1
1595345017,2020-07-21 17:23,36.72,999.43,1017.51,150,21.90,6.46,-85,1
1595345077,2020-07-21 17:24,36.72,999.42,1017.50,150,21.92,6.48,-84,1
1595345137,2020-07-21 17:25,37.09,999.40,1017.48,150,21.92,6.63,-87,1
1595345197,2020-07-21 17:26,36.77,999.43,1017.51,150,21.88,6.46,-83,1
1595345257,2020-07-21 17:27,36.81,999.41,1017.48,150,21.87,6.47,-87,1
1595345317,2020-07-21 17:28,37.68,999.37,1017.45,150,21.88,6.82,-84,1
1595345380,2020-07-21 17:29,35.80,999.33,1017.41,150,21.83,6.03,-89,1
1595345443,2020-07-21 17:30,36.99,999.32,1017.40,150,21.83,6.51,-86,1
1595345503,2020-07-21 17:31,36.57,999.40,1017.47,150,21.84,6.35,-84,1
1595345563,2020-07-21 17:32,36.65,999.39,1017.47,150,21.78,6.33,-83,1
1595345623,2020-07-21 17:33,35.56,999.39,1017.46,150,21.78,5.89,-87,1
1595345683,2020-07-21 17:34,35.82,999.39,1017.46,150,21.75,5.97,-83,1
1595345869,2020-07-21 17:37,36.63,999.39,1017.46,150,21.69,6.24,-88,1
1595345929,2020-07-21 17:38,36.35,999.42,1017.49,150,21.59,6.04,-86,1
1595345989,2020-07-21 17:39,36.42,999.37,1017.44,150,21.55,6.03,-88,1
1595346112,2020-07-21 17:41,36.86,999.36,1017.43,150,21.58,6.23,-85,1
1595346172,2020-07-21 17:42,37.60,999.38,1017.46,150,21.60,6.54,-85,1
1595346232,2020-07-21 17:43,37.72,999.41,1017.48,150,21.60,6.59,-81,1
1595346293,2020-07-21 17:44,36.84,999.37,1017.45,150,21.58,6.22,-85,1
1595346353,2020-07-21 17:45,37.73,999.35,1017.42,150,21.60,6.59,-83,1
1595346413,2020-07-21 17:46,37.79,999.38,1017.45,150,21.61,6.62,-87,1
1595346473,2020-07-21 17:47,37.62,999.38,1017.46,150,21.61,6.56,-87,1
1595346533,2020-07-21 17:48,37.81,999.35,1017.42,150,21.63,6.65,-85,1
1595346593,2020-07-21 17:49,37.65,999.35,1017.42,150,21.65,6.60,-82,1
1595346653,2020-07-21 17:50,37.54,999.35,1017.42,150,21.68,6.59,-83,1
1595346716,2020-07-21 17:51,37.24,999.36,1017.43,150,21.66,6.45,-85,1
1595346776,2020-07-21 17:52,37.46,999.31,1017.38,150,21.69,6.56,-87,1
1595346899,2020-07-21 17:54,37.53,999.36,1017.43,150,21.76,6.66,-84,1
1595346959,2020-07-21 17:55,37.97,999.32,1017.40,150,21.77,6.84,-88,1
1595347019,2020-07-21 17:56,37.52,999.38,1017.46,150,21.80,6.69,-86,1
1595347079,2020-07-21 17:57,36.69,999.35,1017.42,150,21.74,6.31,-86,1
1595347139,2020-07-21 17:58,36.86,999.37,1017.44,150,21.71,6.35,-84,1
1595347202,2020-07-21 18:00,36.30,999.30,1017.38,150,21.69,6.11,-87,1
1595347262,2020-07-21 18:01,37.47,999.35,1017.43,150,21.75,6.62,-84,1
1595347322,2020-07-21 18:02,37.65,999.31,1017.38,150,21.79,6.73,-85,1
1595347382,2020-07-21 18:03,37.71,999.18,1017.25,150,21.79,6.75,-83,1
1595347505,2020-07-21 18:05,38.37,999.34,1017.42,150,21.76,6.98,-85,1
1595347565,2020-07-21 18:06,36.86,999.35,1017.42,150,21.75,6.39,-87,1
1595347625,2020-07-21 18:07,37.36,999.35,1017.42,150,21.76,6.59,-83,1
1595347685,2020-07-21 18:08,37.59,999.33,1017.41,150,21.78,6.70,-85,1
1595347748,2020-07-21 18:09,38.12,999.28,1017.35,150,21.72,6.84,-86,1
1595347808,2020-07-21 18:10,37.71,999.28,1017.36,150,21.76,6.73,-85,1
1595347868,2020-07-21 18:11,37.67,999.32,1017.39,150,21.79,6.74,-85,1
1595347928,2020-07-21 18:12,38.10,999.31,1017.38,150,21.79,6.90,-86,1
1595347988,2020-07-21 18:13,37.79,999.31,1017.39,150,21.82,6.81,-84,1
1595348048,2020-07-21 18:14,38.43,999.30,1017.37,150,21.83,7.06,-86,1
1595348108,2020-07-21 18:15,38.49,999.30,1017.37,150,21.84,7.09,-85,1
1595348168,2020-07-21 18:16,38.60,999.32,1017.39,150,21.83,7.13,-85,1
1595348228,2020-07-21 18:17,38.18,999.33,1017.40,150,21.79,6.93,-86,1
1595348288,2020-07-21 18:18,38.10,999.35,1017.43,150,21.81,6.92,-86,1
1595348348,2020-07-21 18:19,38.14,999.33,1017.41,150,21.78,6.91,-89,1
1595348409,2020-07-21 18:20,38.43,999.36,1017.43,150,21.78,7.02,-83,1
1595348469,2020-07-21 18:21,38.32,999.39,1017.47,150,21.74,6.94,-83,1
1595348531,2020-07-21 18:22,38.09,999.39,1017.46,150,21.69,6.81,-89,1
1595348591,2020-07-21 18:23,39.01,999.39,1017.46,150,21.71,7.17,-85,1
1595348717,2020-07-21 18:25,38.55,999.40,1017.47,150,21.63,6.93,-86,1
1595348777,2020-07-21 18:26,38.60,999.38,1017.46,150,21.69,7.00,-88,1
1595348837,2020-07-21 18:27,38.31,999.37,1017.44,150,21.64,6.85,-84,1
1595348963,2020-07-21 18:29,38.93,999.39,1017.46,150,21.57,7.02,-86,1
1595349024,2020-07-21 18:30,38.56,999.37,1017.44,150,21.58,6.89,-85,1
1595349084,2020-07-21 18:31,39.14,999.35,1017.42,150,21.49,7.02,-85,1
1595349144,2020-07-21 18:32,39.02,999.41,1017.48,150,21.45,6.95,-85,1
1595349204,2020-07-21 18:33,40.02,999.40,1017.47,150,21.42,7.29,-87,1
1595349264,2020-07-21 18:34,40.62,999.42,1017.49,150,21.39,7.48,-87,1
1595349324,2020-07-21 18:35,40.38,999.45,1017.52,150,21.35,7.36,-85,1
1595349384,2020-07-21 18:36,39.55,999.41,1017.49,150,21.37,7.07,-85,1
1595349570,2020-07-21 18:39,39.55,999.41,1017.48,150,21.20,6.92,-86,1
1595349630,2020-07-21 18:40,40.23,999.44,1017.51,150,21.18,7.15,-84,1
1595349690,2020-07-21 18:41,40.31,999.43,1017.50,150,21.18,7.18,-85,1
1595349750,2020-07-21 18:42,41.01,999.41,1017.49,150,21.12,7.38,-84,1
1595349810,2020-07-21 18:43,40.97,999.44,1017.51,150,21.07,7.32,-85,1
1595349870,2020-07-21 18:44,40.90,999.42,1017.49,150,20.98,7.21,-83,1
1595349930,2020-07-21 18:45,42.02,999.43,1017.51,150,21.02,7.64,-83,1
1595349991,2020-07-21 18:46,40.81,999.42,1017.49,150,20.98,7.18,-84,1
1595350051,2020-07-21 18:47,41.32,999.34,1017.41,150,20.90,7.29,-85,1
1595350174,2020-07-21 18:49,42.36,999.41,1017.49,150,20.84,7.60,-86,1
1595350234,2020-07-21 18:50,42.04,999.39,1017.46,150,20.83,7.48,-86,1
1595350357,2020-07-21 18:52,42.66,999.42,1017.50,150,20.80,7.67,-84,1
1595350417,2020-07-21 18:53,44.27,999.42,1017.50,150,20.76,8.17,-84,1
1595350477,2020-07-21 18:54,42.71,999.42,1017.49,150,20.73,7.62,-83,1
1595350537,2020-07-21 18:55,42.82,999.43,1017.50,150,20.72,7.65,-85,1
1595350597,2020-07-21 18:56,43.09,999.44,1017.52,150,20.73,7.75,-88,1
1595350657,2020-07-21 18:57,42.90,999.43,1017.50,150,20.72,7.68,-86,1
1595350717,2020-07-21 18:58,43.75,999.44,1017.52,150,20.68,7.93,-86,1
1595350777,2020-07-21 18:59,43.45,999.44,1017.51,150,20.68,7.83,-86,1
1595350840,2020-07-21 19:00,43.32,999.42,1017.49,150,20.66,7.77,-86,1
1595350900,2020-07-21 19:01,43.37,999.40,1017.47,150,20.64,7.76,-87,1
1595351023,2020-07-21 19:03,44.88,999.41,1017.48,150,20.60,8.23,-85,1
1595351083,2020-07-21 19:04,43.84,999.38,1017.45,150,20.57,7.86,-85,1
1595351143,2020-07-21 19:05,44.00,999.38,1017.46,150,20.55,7.89,-82,1
1595351203,2020-07-21 19:06,43.11,999.41,1017.48,150,20.55,7.59,-84,1
1595351264,2020-07-21 19:07,43.63,999.39,1017.47,150,20.52,7.74,-86,1
1595351327,2020-07-21 19:08,43.61,998.66,1016.73,150,20.49,7.71,-85,1
1595351387,2020-07-21 19:09,43.31,999.38,1017.46,150,20.43,7.55,-85,1
1595351447,2020-07-21 19:10,44.08,999.40,1017.47,150,20.42,7.80,-85,1
1595351507,2020-07-21 19:11,43.75,999.50,1017.58,150,20.03,7.34,-85,1
1595351630,2020-07-21 19:13,43.68,999.36,1017.44,150,20.32,7.58,-84,1
1595351690,2020-07-21 19:14,43.75,999.37,1017.44,150,20.25,7.54,-85,1
1595351750,2020-07-21 19:15,44.03,999.39,1017.46,150,20.25,7.63,-85,1
1595351810,2020-07-21 19:16,44.26,999.42,1017.49,150,20.23,7.69,-84,1
1595351870,2020-07-21 19:17,43.81,999.41,1017.49,150,20.20,7.51,-86,1
1595351930,2020-07-21 19:18,43.82,999.41,1017.49,150,20.11,7.44,-85,1
1595352053,2020-07-21 19:20,44.29,999.41,1017.48,150,20.06,7.55,-85,1
1595352113,2020-07-21 19:21,44.82,999.41,1017.48,150,20.05,7.71,-86,1
1595352245,2020-07-21 19:24,44.48,999.43,1017.50,150,20.01,7.56,-86,1
1595352300,2020-07-21 19:25,43.97,999.45,1017.52,150,20.01,7.39,-83,1
1595352426,2020-07-21 19:27,44.29,999.43,1017.50,150,19.95,7.45,-86,1
1595352486,2020-07-21 19:28,44.15,999.41,1017.48,150,19.92,7.37,-84,1
1595352549,2020-07-21 19:29,44.23,999.45,1017.52,150,19.93,7.41,-86,1
1595352672,2020-07-21 19:31,44.68,999.41,1017.48,150,19.87,7.50,-84,1
1595352732,2020-07-21 19:32,45.01,999.39,1017.46,150,19.86,7.60,-86,1
1595352792,2020-07-21 19:33,45.08,998.99,1017.06,150,19.82,7.59,-87,1
1595352978,2020-07-21 19:36,45.52,999.37,1017.44,150,19.79,7.70,-83,1
1595353038,2020-07-21 19:37,45.79,999.38,1017.45,150,19.78,7.78,-84,1
1595353161,2020-07-21 19:39,45.15,999.41,1017.48,150,19.60,7.41,-89,1
1595353221,2020-07-21 19:40,45.57,999.38,1017.46,150,19.74,7.67,-88,1
1595353281,2020-07-21 19:41,45.56,999.36,1017.43,150,19.74,7.67,-87,1
1595353341,2020-07-21 19:42,46.11,999.36,1017.44,150,19.71,7.82,-87,1
1595353527,2020-07-21 19:45,45.16,999.41,1017.48,150,19.69,7.50,-87,1
1595353590,2020-07-21 19:46,45.79,999.40,1017.47,150,19.66,7.67,-89,1
1595353650,2020-07-21 19:47,45.53,999.39,1017.46,150,19.66,7.59,-88,1
1595353710,2020-07-21 19:48,46.11,999.41,1017.49,150,19.64,7.76,-88,1
1595353771,2020-07-21 19:49,46.37,999.42,1017.49,150,19.63,7.83,-88,1
1595353903,2020-07-21 19:51,46.42,999.41,1017.48,150,19.61,7.83,-88,1
1595353957,2020-07-21 19:52,46.34,999.39,1017.47,150,19.58,7.77,-87,1
1595354017,2020-07-21 19:53,46.07,999.36,1017.43,150,19.57,7.68,-88,1
1595354206,2020-07-21 19:56,46.98,999.44,1017.51,150,19.52,7.92,-88,1
1595354266,2020-07-21 19:57,46.87,999.44,1017.51,150,19.52,7.89,-84,1
1595354326,2020-07-21 19:58,47.39,999.46,1017.54,150,19.50,8.03,-86,1
1595354641,2020-07-21 20:04,47.85,999.50,1017.57,150,19.41,8.09,-87,1
1595354704,2020-07-21 20:05,48.23,999.54,1017.62,150,19.38,8.18,-87,1
1595354785,2020-07-21 20:06,48.40,999.52,1017.59,150,19.37,8.22,-87,1
1595354830,2020-07-21 20:07,47.65,999.53,1017.61,150,19.36,7.98,-87,1
1595354890,2020-07-21 20:08,46.88,999.55,1017.62,150,19.33,7.71,-87,1
1595354953,2020-07-21 20:09,47.18,999.57,1017.64,150,19.32,7.80,-89,1
1595355013,2020-07-21 20:10,47.33,999.57,1017.65,150,19.29,7.82,-85,1
1595355073,2020-07-21 20:11,48.16,999.58,1017.65,150,19.27,8.06,-85,1
1595355133,2020-07-21 20:12,47.29,999.57,1017.64,150,19.24,7.76,-87,1
1595355193,2020-07-21 20:13,48.00,999.61,1017.68,150,19.19,7.93,-84,1
1595355256,2020-07-21 20:14,47.76,999.59,1017.66,150,19.17,7.84,-88,1
1595355319,2020-07-21 20:15,47.82,999.61,1017.68,150,19.16,7.85,-88,1
1595355379,2020-07-21 20:16,48.41,999.61,1017.68,150,19.12,7.99,-87,1
1595355442,2020-07-21 20:17,47.67,999.63,1017.70,150,19.11,7.76,-87,1
1595355565,2020-07-21 20:19,47.92,999.66,1017.74,150,19.04,7.77,-85,1
1595355625,2020-07-21 20:20,48.56,999.68,1017.76,150,19.01,7.94,-87,1
1595355687,2020-07-21 20:21,48.44,999.69,1017.76,150,18.94,7.84,-88,1
1595355747,2020-07-21 20:22,49.01,999.71,1017.78,150,18.93,8.00,-86,1
1595355870,2020-07-21 20:24,48.63,999.72,1017.79,150,18.88,7.84,-85,1
1595355996,2020-07-21 20:26,49.44,999.76,1017.83,150,18.74,7.95,-86,1
1595356059,2020-07-21 20:27,49.10,999.78,1017.86,150,18.74,7.85,-86,1
1595356119,2020-07-21 20:28,49.86,999.80,1017.87,150,18.69,8.03,-85,1
1595356179,2020-07-21 20:29,50.06,999.80,1017.87,150,18.60,8.01,-86,1
1595356239,2020-07-21 20:30,50.19,999.81,1017.89,150,18.59,8.04,-85,1
1595356491,2020-07-21 20:34,49.62,999.83,1017.90,150,18.41,7.71,-87,1
1595356551,2020-07-21 20:35,50.85,999.87,1017.95,150,18.10,7.78,-86,1
1595356614,2020-07-21 20:36,52.19,999.89,1017.96,150,18.29,8.34,-87,1
1595356737,2020-07-21 20:38,50.56,999.85,1017.92,150,18.18,7.77,-82,1
1595356797,2020-07-21 20:39,50.82,999.88,1017.95,150,18.11,7.78,-85,1
1595356857,2020-07-21 20:40,51.15,999.91,1017.99,150,18.04,7.81,-84,1
1595356917,2020-07-21 20:41,51.08,999.91,1017.98,150,18.00,7.75,-84,1
1595356980,2020-07-21 20:43,51.50,999.91,1017.98,150,17.93,7.81,-86,1
1595357040,2020-07-21 20:44,50.97,999.91,1017.99,150,17.91,7.64,-87,1
1595357103,2020-07-21 20:45,51.47,999.90,1017.98,150,17.87,7.74,-87,1
1595357226,2020-07-21 20:47,51.86,999.94,1018.02,150,17.77,7.76,-88,1
1595357286,2020-07-21 20:48,51.51,999.91,1017.98,150,17.74,7.64,-87,1
1595357346,2020-07-21 20:49,52.45,999.93,1018.01,150,17.70,7.86,-87,1
1595357473,2020-07-21 20:51,52.09,999.92,1018.00,150,17.63,7.70,-87,1
1595357596,2020-07-21 20:53,52.22,999.91,1017.98,150,17.57,7.68,-87,1
1595357656,2020-07-21 20:54,52.55,999.95,1018.02,150,17.54,7.74,-87,1
1595357719,2020-07-21 20:55,51.61,999.92,1018.00,150,17.51,7.45,-87,1
1595357779,2020-07-21 20:56,53.00,999.93,1018.01,150,17.47,7.80,-87,1
1595358031,2020-07-21 21:00,52.77,999.99,1018.06,150,17.33,7.61,-86,1
1595358217,2020-07-21 21:03,51.87,1000.04,1018.11,150,17.33,7.36,-88,1
1595358847,2020-07-21 21:14,53.95,1000.00,1018.08,150,17.25,7.86,-89,1
1595359036,2020-07-21 21:17,54.34,999.99,1018.06,150,17.24,7.96,-87,1
1595359417,2020-07-21 21:23,54.59,1000.04,1018.11,150,17.23,8.01,-87,1
1595359543,2020-07-21 21:25,54.93,1000.04,1018.11,150,17.21,8.09,-87,1
1595360039,2020-07-21 21:33,56.65,1000.06,1018.13,150,17.14,8.48,-88,1
1595360102,2020-07-21 21:35,56.52,1000.19,1018.26,150,16.57,7.91,-88,1
1595360162,2020-07-21 21:36,56.46,1000.09,1018.16,150,16.78,8.09,-87,1
1595360297,2020-07-21 21:38,58.52,1000.08,1018.15,150,17.10,8.92,-87,1
1595360418,2020-07-21 21:40,59.16,1000.12,1018.19,150,17.09,9.07,-89,1
1595360604,2020-07-21 21:43,59.02,1000.08,1018.15,150,17.06,9.01,-87,1
1595360814,2020-07-21 21:46,58.84,1000.09,1018.16,150,17.02,8.93,-87,1
1595361042,2020-07-21 21:50,59.54,1000.11,1018.18,150,16.98,9.06,-87,1
1595361103,2020-07-21 21:51,58.95,1000.11,1018.18,150,16.96,8.90,-87,1
1595361163,2020-07-21 21:52,58.32,1000.13,1018.20,150,16.95,8.73,-88,1
1595361225,2020-07-21 21:53,59.44,1000.14,1018.22,150,16.93,8.99,-87,1
1595361349,2020-07-21 21:55,60.08,1000.19,1018.26,150,16.90,9.12,-87,1
1595361454,2020-07-21 21:57,58.69,1000.17,1018.24,150,16.89,8.77,-87,1
1595361472,2020-07-21 21:57,59.73,1000.15,1018.22,150,16.87,9.01,-88,1
1595361613,2020-07-21 22:00,59.45,1000.18,1018.26,150,16.83,8.90,-89,1
1595361724,2020-07-21 22:02,59.17,1000.17,1018.24,150,16.79,8.79,-88,1
1595361910,2020-07-21 22:05,58.71,1000.15,1018.22,150,16.72,8.61,-87,1
1595361970,2020-07-21 22:06,58.73,1000.16,1018.23,150,16.70,8.60,-86,1
1595362033,2020-07-21 22:07,58.75,1000.18,1018.26,150,16.69,8.59,-86,1
1595362241,2020-07-21 22:10,58.89,1000.20,1018.28,150,16.63,8.57,-86,1
1595362349,2020-07-21 22:12,59.22,1000.25,1018.32,150,16.58,8.61,-88,1
1595362412,2020-07-21 22:13,58.64,1000.25,1018.32,150,16.56,8.44,-87,1
1595362473,2020-07-21 22:14,59.51,1000.25,1018.32,150,16.54,8.64,-86,1
1595362533,2020-07-21 22:15,59.23,1000.30,1018.37,150,16.52,8.55,-86,1
1595362593,2020-07-21 22:16,59.56,1000.06,1018.13,150,16.49,8.61,-88,1
1595362719,2020-07-21 22:18,57.90,1000.35,1018.42,150,16.44,8.14,-86,1
1595362779,2020-07-21 22:19,59.22,1000.36,1018.43,150,16.42,8.46,-87,1
1595362839,2020-07-21 22:20,57.65,1000.37,1018.45,150,16.39,8.03,-88,1
1595362902,2020-07-21 22:21,59.88,1000.38,1018.45,150,16.36,8.56,-87,1
1595362965,2020-07-21 22:22,59.36,1000.39,1018.46,150,16.33,8.41,-87,1
1595363160,2020-07-21 22:26,59.85,1000.39,1018.46,150,16.23,8.43,-88,1
1595363214,2020-07-21 22:26,58.96,1000.39,1018.46,150,16.19,8.17,-86,1
1595363274,2020-07-21 22:27,59.11,1000.40,1018.47,150,16.16,8.18,-86,1
1595363397,2020-07-21 22:29,60.08,1000.36,1018.43,150,16.09,8.36,-85,1
1595363457,2020-07-21 22:30,60.28,1000.35,1018.42,150,16.06,8.38,-86,1
1595363517,2020-07-21 22:31,60.30,1000.35,1018.42,150,16.02,8.35,-87,1
1595363577,2020-07-21 22:32,61.33,1000.35,1018.42,150,15.98,8.56,-87,1
1595363637,2020-07-21 22:33,61.26,1000.34,1018.41,150,15.94,8.50,-87,1
1595363697,2020-07-21 22:34,61.15,1000.33,1018.40,150,15.90,8.44,-87,1
1595363757,2020-07-21 22:35,60.49,1000.33,1018.41,150,15.89,8.27,-87,1
1595363820,2020-07-21 22:37,60.95,1000.31,1018.39,150,15.85,8.34,-87,1
1595363880,2020-07-21 22:38,61.35,1000.32,1018.40,150,15.83,8.42,-86,1
1595364009,2020-07-21 22:40,62.57,1000.39,1018.46,150,15.59,8.49,-86,1
1595364133,2020-07-21 22:42,63.03,1000.35,1018.42,150,15.73,8.73,-86,1
1595364193,2020-07-21 22:43,63.46,1000.35,1018.42,150,15.72,8.82,-86,1
1595364253,2020-07-21 22:44,63.16,1000.11,1018.18,150,15.71,8.74,-87,1
1595364313,2020-07-21 22:45,63.37,1000.32,1018.39,150,15.69,8.77,-87,1
1595364439,2020-07-21 22:47,63.96,1000.35,1018.42,150,15.65,8.87,-86,1
1595364625,2020-07-21 22:50,62.66,1000.32,1018.39,150,15.65,8.56,-86,1
1595364691,2020-07-21 22:51,63.89,1000.30,1018.37,150,15.64,8.84,-87,1
1595364751,2020-07-21 22:52,63.61,1000.31,1018.39,150,15.65,8.79,-87,1
1595364813,2020-07-21 22:53,63.86,1000.32,1018.39,150,15.65,8.84,-87,1
1595364939,2020-07-21 22:55,63.97,1000.32,1018.39,150,15.66,8.88,-86,1
1595365002,2020-07-21 22:56,63.87,1000.30,1018.38,150,15.64,8.84,-86,1
1595365131,2020-07-21 22:58,63.72,1000.33,1018.41,150,15.65,8.81,-87,1
1595365191,2020-07-21 22:59,63.46,1000.34,1018.41,150,15.67,8.77,-87,1
1595365314,2020-07-21 23:01,63.18,1000.41,1018.48,150,15.68,8.71,-86,1
1595365377,2020-07-21 23:02,63.63,1000.35,1018.43,150,15.69,8.83,-86,1
1595365437,2020-07-21 23:03,63.82,1000.37,1018.45,150,15.70,8.88,-88,1
1595365497,2020-07-21 23:04,64.44,1000.37,1018.44,150,15.70,9.03,-86,1
1595365559,2020-07-21 23:05,63.45,1000.37,1018.44,150,15.72,8.81,-86,1
1595365620,2020-07-21 23:07,63.12,1000.40,1018.47,150,15.72,8.74,-87,1
1595365682,2020-07-21 23:08,62.73,1000.27,1018.35,150,15.73,8.66,-87,1
1595365745,2020-07-21 23:09,62.95,1000.39,1018.46,150,15.74,8.72,-88,1
1595365868,2020-07-21 23:11,62.24,1000.37,1018.44,150,15.76,8.57,-86,1
1595365997,2020-07-21 23:13,63.88,1000.43,1018.50,150,15.77,8.96,-86,1
1595366057,2020-07-21 23:14,63.64,1000.44,1018.51,150,15.76,8.90,-86,1
1595366183,2020-07-21 23:16,63.74,1000.47,1018.55,150,15.77,8.93,-88,1
1595366246,2020-07-21 23:17,63.73,1000.48,1018.56,150,15.77,8.93,-86,1
1595366309,2020-07-21 23:18,63.70,1000.49,1018.56,150,15.78,8.93,-86,1
1595366501,2020-07-21 23:21,64.31,1000.47,1018.54,150,15.79,9.08,-86,1
1595366692,2020-07-21 23:24,65.24,1000.52,1018.59,150,15.83,9.33,-87,1
1595367134,2020-07-21 23:32,66.38,1000.54,1018.61,150,15.83,9.59,-87,1
1595367260,2020-07-21 23:34,67.41,1000.50,1018.57,150,15.83,9.82,-86,1
1595367320,2020-07-21 23:35,67.02,1000.54,1018.61,150,15.83,9.73,-88,1
1595367446,2020-07-21 23:37,67.86,1000.54,1018.61,150,15.83,9.92,-87,1
1595367509,2020-07-21 23:38,67.54,1000.54,1018.61,150,15.82,9.84,-87,1
1595367569,2020-07-21 23:39,67.38,1000.56,1018.63,150,15.82,9.80,-86,1
1595367632,2020-07-21 23:40,68.20,1000.56,1018.63,150,15.81,9.97,-87,1
1595367692,2020-07-21 23:41,68.45,1000.55,1018.63,150,15.81,10.03,-86,1
1595367752,2020-07-21 23:42,68.13,1000.58,1018.66,150,15.81,9.96,-87,1
1595367821,2020-07-21 23:43,67.72,1000.61,1018.68,150,15.80,9.86,-86,1
1595367875,2020-07-21 23:44,67.84,1000.60,1018.67,150,15.80,9.89,-87,1
1595367935,2020-07-21 23:45,67.84,1000.62,1018.69,150,15.78,9.87,-87,1
1595367995,2020-07-21 23:46,67.73,1000.64,1018.72,150,15.77,9.83,-86,1
1595368058,2020-07-21 23:47,67.85,1000.65,1018.72,150,15.76,9.85,-86,1
1595368118,2020-07-21 23:48,67.98,1000.66,1018.73,150,15.75,9.87,-87,1
1595368178,2020-07-21 23:49,67.96,1000.67,1018.74,150,15.74,9.86,-86,1
1595368238,2020-07-21 23:50,68.14,1000.66,1018.73,150,15.72,9.87,-86,1
1595368299,2020-07-21 23:51,68.21,1000.64,1018.71,150,15.71,9.88,-88,1
1595368359,2020-07-21 23:52,68.04,1000.65,1018.72,150,15.68,9.81,-86,1
1595368419,2020-07-21 23:53,68.25,1000.69,1018.76,150,15.67,9.85,-86,1
1595368542,2020-07-21 23:55,68.72,1000.70,1018.77,150,15.63,9.92,-86,1
1595368602,2020-07-21 23:56,68.82,1000.72,1018.79,150,15.62,9.93,-88,1
1595368662,2020-07-21 23:57,68.74,1000.69,1018.76,150,15.61,9.90,-88,1
1595368725,2020-07-21 23:58,69.36,1000.75,1018.83,150,15.60,10.02,-86,1
1595368785,2020-07-21 23:59,69.57,1000.76,1018.83,150,15.59,10.06,-86,1