1595368863,2020-07-22 00:01,69.40,1000.77,1018.85,150,15.57,10.00,-86,1
1595368911,2020-07-22 00:01,70.27,1000.78,1018.85,150,15.56,10.18,-87,1
1595369034,2020-07-22 00:03,70.03,1000.80,1018.87,150,15.55,10.12,-86,1
1595369094,2020-07-22 00:04,69.89,1000.80,1018.87,150,15.37,9.92,-87,1
1595369157,2020-07-22 00:05,70.43,1000.81,1018.88,150,15.53,10.19,-87,1
1595369217,2020-07-22 00:06,68.86,1000.80,1018.87,150,15.53,9.85,-86,1
1595369277,2020-07-22 00:07,69.19,1000.81,1018.89,150,15.52,9.91,-85,1
1595369340,2020-07-22 00:09,69.32,1000.81,1018.88,150,15.52,9.94,-87,1
1595369400,2020-07-22 00:10,69.12,1000.91,1018.98,150,14.94,9.34,-87,1
1595369460,2020-07-22 00:11,70.02,1000.83,1018.90,150,15.49,10.06,-86,1
1595369520,2020-07-22 00:12,69.62,1000.87,1018.94,150,15.49,9.97,-86,1
1595369580,2020-07-22 00:13,68.95,1000.85,1018.92,150,15.47,9.81,-87,1
1595369640,2020-07-22 00:14,69.90,1000.87,1018.95,150,15.46,10.01,-86,1
1595369700,2020-07-22 00:15,69.64,1000.90,1018.97,150,15.45,9.94,-87,1
1595369760,2020-07-22 00:16,70.41,1000.88,1018.95,150,15.43,10.09,-86,1
1595369823,2020-07-22 00:17,70.53,1000.89,1018.97,150,15.41,10.09,-86,1
1595369883,2020-07-22 00:18,70.39,1000.89,1018.97,150,15.39,10.05,-86,1
1595369943,2020-07-22 00:19,70.37,1000.89,1018.96,150,15.38,10.03,-85,1
1595370003,2020-07-22 00:20,70.24,1000.91,1018.98,150,15.36,9.98,-87,1
1595370063,2020-07-22 00:21,70.24,1000.91,1018.98,150,15.34,9.97,-86,1
1595370187,2020-07-22 00:23,70.03,1000.91,1018.98,150,15.28,9.86,-86,1
1595370247,2020-07-22 00:24,69.91,1000.90,1018.97,150,15.25,9.81,-86,1
1595370307,2020-07-22 00:25,69.66,1000.92,1018.99,150,15.23,9.74,-88,1
1595370367,2020-07-22 00:26,68.92,1000.93,1019.01,150,15.21,9.56,-87,1
1595370427,2020-07-22 00:27,71.04,1000.93,1019.00,150,15.18,9.98,-87,1
1595370487,2020-07-22 00:28,70.36,1000.95,1019.02,150,15.15,9.81,-87,1
1595370547,2020-07-22 00:29,70.32,1000.95,1019.03,150,15.12,9.77,-87,1
1595370607,2020-07-22 00:30,70.76,1000.95,1019.02,150,15.09,9.83,-87,1
1595370667,2020-07-22 00:31,70.28,1000.95,1019.02,150,15.06,9.70,-87,1
1595370727,2020-07-22 00:32,70.37,1000.95,1019.02,150,15.03,9.69,-87,1
1595370787,2020-07-22 00:33,70.95,1000.97,1019.04,150,15.00,9.79,-87,1
1595370848,2020-07-22 00:34,72.13,1001.01,1019.08,150,14.95,9.99,-86,1
1595370908,2020-07-22 00:35,70.19,1001.00,1019.08,150,14.91,9.54,-87,1
1595370968,2020-07-22 00:36,70.08,1001.03,1019.10,150,14.89,9.50,-87,1
1595371028,2020-07-22 00:37,71.59,1001.04,1019.11,150,14.85,9.78,-86,1
1595371088,2020-07-22 00:38,71.04,1001.04,1019.11,150,14.81,9.62,-87,1
1595371148,2020-07-22 00:39,72.76,1001.05,1019.12,150,14.76,9.93,-87,1
1595371208,2020-07-22 00:40,72.87,1001.04,1019.11,150,14.71,9.91,-86,1
1595371268,2020-07-22 00:41,72.78,1001.05,1019.12,150,14.69,9.87,-85,1
1595371328,2020-07-22 00:42,72.28,1001.05,1019.13,150,14.65,9.73,-86,1
1595371388,2020-07-22 00:43,72.28,1001.03,1019.10,150,14.59,9.67,-87,1
1595371451,2020-07-22 00:44,71.95,1001.02,1019.10,150,14.57,9.58,-87,1
1595371511,2020-07-22 00:45,71.62,1001.04,1019.11,150,14.54,9.49,-86,1
1595371634,2020-07-22 00:47,71.87,1000.99,1019.06,150,14.48,9.48,-87,1
1595371697,2020-07-22 00:48,70.60,1000.99,1019.07,150,14.45,9.19,-86,1
1595371757,2020-07-22 00:49,72.25,1000.98,1019.05,150,14.42,9.50,-87,1
1595371817,2020-07-22 00:50,71.97,1000.98,1019.06,150,14.40,9.42,-86,1
1595371880,2020-07-22 00:51,71.77,1000.99,1019.06,150,14.39,9.37,-87,1
1595371940,2020-07-22 00:52,72.08,1000.96,1019.03,150,14.36,9.41,-87,1
1595372000,2020-07-22 00:53,71.22,1000.93,1019.00,150,14.35,9.22,-86,1
1595372060,2020-07-22 00:54,71.49,1000.94,1019.02,150,14.33,9.26,-87,1
1595372120,2020-07-22 00:55,70.94,1000.90,1018.97,150,14.31,9.12,-88,1
1595372180,2020-07-22 00:56,71.26,1000.91,1018.98,150,14.29,9.17,-86,1
1595372240,2020-07-22 00:57,71.58,1000.91,1018.98,150,14.27,9.22,-87,1
1595372300,2020-07-22 00:58,72.20,1000.93,1019.00,150,14.25,9.33,-86,1
1595372360,2020-07-22 00:59,71.99,1000.94,1019.01,150,14.22,9.26,-87,1
1595372420,2020-07-22 01:00,71.81,1000.95,1019.03,150,14.20,9.20,-87,1
1595372480,2020-07-22 01:01,72.16,1000.97,1019.04,150,14.17,9.24,-86,1
1595372540,2020-07-22 01:02,71.84,1000.98,1019.05,150,14.15,9.16,-87,1
1595372600,2020-07-22 01:03,72.47,1000.98,1019.05,150,14.11,9.25,-88,1
1595372663,2020-07-22 01:04,71.94,1000.99,1019.06,150,14.09,9.12,-87,1
1595372723,2020-07-22 01:05,71.49,1000.98,1019.05,150,14.06,9.00,-87,1
1595372783,2020-07-22 01:06,71.00,1000.98,1019.05,150,14.04,8.88,-87,1
1595372843,2020-07-22 01:07,71.71,1000.95,1019.03,150,14.01,8.99,-87,1
1595372903,2020-07-22 01:08,71.82,1001.00,1019.07,150,13.97,8.98,-87,1
1595372963,2020-07-22 01:09,71.12,1000.98,1019.05,150,13.93,8.80,-87,1
1595373023,2020-07-22 01:10,71.53,1001.02,1019.09,150,13.91,8.86,-86,1
1595373083,2020-07-22 01:11,72.05,1000.98,1019.05,150,13.88,8.94,-89,1
1595373143,2020-07-22 01:12,73.22,1001.00,1019.08,150,13.85,9.15,-86,1
1595373203,2020-07-22 01:13,73.62,1001.01,1019.09,150,13.82,9.20,-87,1
1595373264,2020-07-22 01:14,73.43,1001.03,1019.10,150,13.78,9.12,-87,1
1595373324,2020-07-22 01:15,72.99,1001.00,1019.08,150,13.76,9.02,-88,1
1595373384,2020-07-22 01:16,73.25,1001.04,1019.11,150,13.72,9.03,-86,1
1595373444,2020-07-22 01:17,73.24,1001.02,1019.09,150,13.69,9.00,-87,1
1595373504,2020-07-22 01:18,72.99,1000.98,1019.05,150,13.66,8.92,-87,1
1595373564,2020-07-22 01:19,72.90,1001.00,1019.07,150,13.64,8.88,-87,1
1595373624,2020-07-22 01:20,73.29,1001.01,1019.09,150,13.60,8.92,-87,1
1595373684,2020-07-22 01:21,72.88,1001.03,1019.11,150,13.58,8.82,-87,1
1595373744,2020-07-22 01:22,73.85,1001.04,1019.11,150,13.55,8.99,-88,1
1595373804,2020-07-22 01:23,73.72,1001.03,1019.11,150,13.51,8.92,-88,1
1595373864,2020-07-22 01:24,74.29,1001.00,1019.08,150,13.49,9.02,-87,1
1595373924,2020-07-22 01:25,74.89,1000.99,1019.06,150,13.46,9.11,-88,1
1595373984,2020-07-22 01:26,73.80,1001.02,1019.10,150,13.43,8.86,-87,1
1595374044,2020-07-22 01:27,72.57,1001.03,1019.10,150,13.40,8.58,-87,1
1595374104,2020-07-22 01:28,73.04,1001.05,1019.12,150,13.37,8.65,-87,1
1595374164,2020-07-22 01:29,75.78,1001.08,1019.16,150,13.35,9.18,-87,1
1595374224,2020-07-22 01:30,73.08,1001.06,1019.13,150,13.31,8.60,-87,1
1595374285,2020-07-22 01:31,73.92,1001.08,1019.15,150,13.28,8.74,-87,1
1595374345,2020-07-22 01:32,75.42,1001.06,1019.14,150,13.26,9.02,-87,1
1595374405,2020-07-22 01:33,74.07,1001.10,1019.18,150,13.24,8.73,-87,1
1595374465,2020-07-22 01:34,75.97,1001.07,1019.14,150,13.21,9.08,-86,1
1595374525,2020-07-22 01:35,76.64,1001.07,1019.14,150,13.19,9.19,-87,1
1595374585,2020-07-22 01:36,76.57,1001.06,1019.13,150,13.18,9.17,-85,1
1595374645,2020-07-22 01:37,77.74,1001.07,1019.14,150,13.15,9.36,-86,1
1595374705,2020-07-22 01:38,77.93,1001.08,1019.16,150,13.14,9.39,-88,1
1595374765,2020-07-22 01:39,77.09,1001.10,1019.17,150,13.13,9.22,-87,1
1595374825,2020-07-22 01:40,77.09,1001.13,1019.20,150,13.12,9.21,-88,1
1595374885,2020-07-22 01:41,78.09,1001.13,1019.20,150,13.12,9.40,-87,1
1595374945,2020-07-22 01:42,78.76,1001.10,1019.17,150,13.12,9.53,-87,1
1595375005,2020-07-22 01:43,78.19,1001.12,1019.20,150,13.12,9.42,-87,1
1595375065,2020-07-22 01:44,78.03,1001.10,1019.17,150,13.12,9.39,-87,1
1595375125,2020-07-22 01:45,78.32,1001.11,1019.18,150,13.12,9.44,-87,1
1595375185,2020-07-22 01:46,77.46,1001.07,1019.14,150,13.11,9.27,-86,1
1595375245,2020-07-22 01:47,77.31,1001.10,1019.17,150,13.11,9.24,-85,1
1595375305,2020-07-22 01:48,78.63,1001.08,1019.15,150,13.11,9.49,-86,1
1595375366,2020-07-22 01:49,77.94,1001.09,1019.16,150,13.10,9.35,-87,1
1595375426,2020-07-22 01:50,79.04,1001.06,1019.13,150,13.10,9.56,-86,1
1595375486,2020-07-22 01:51,80.50,1001.08,1019.15,150,13.09,9.82,-86,1
1595375546,2020-07-22 01:52,80.77,1001.11,1019.18,150,13.09,9.87,-86,1
1595375606,2020-07-22 01:53,80.05,1001.09,1019.17,150,13.09,9.74,-88,1
1595375666,2020-07-22 01:54,80.53,1001.10,1019.17,150,13.10,9.84,-87,1
1595375726,2020-07-22 01:55,81.10,1001.11,1019.18,150,13.09,9.93,-88,1
1595375786,2020-07-22 01:56,80.92,1001.09,1019.16,150,13.10,9.91,-87,1
1595375846,2020-07-22 01:57,80.16,1001.09,1019.16,150,13.11,9.78,-87,1
1595375906,2020-07-22 01:58,79.76,1001.08,1019.16,150,13.11,9.71,-87,1
1595375966,2020-07-22 01:59,80.98,1001.09,1019.16,150,13.12,9.94,-87,1
1595376026,2020-07-22 02:00,80.56,1001.06,1019.13,150,13.13,9.87,-87,1
1595376086,2020-07-22 02:01,79.97,1001.07,1019.14,150,13.15,9.78,-88,1
1595376146,2020-07-22 02:02,79.74,1001.08,1019.15,150,13.16,9.75,-86,1
1595376206,2020-07-22 02:03,80.44,1001.05,1019.13,150,13.18,9.90,-86,1
1595376266,2020-07-22 02:04,81.51,1001.05,1019.12,150,13.19,10.11,-87,1
1595376326,2020-07-22 02:05,79.68,1001.03,1019.10,150,13.20,9.78,-87,1
1595376386,2020-07-22 02:06,80.59,1001.03,1019.10,150,13.21,9.96,-87,1
1595376447,2020-07-22 02:07,79.19,1001.03,1019.10,150,13.22,9.71,-87,1
1595376507,2020-07-22 02:08,80.18,1001.02,1019.09,150,13.25,9.92,-87,1
1595376567,2020-07-22 02:09,80.34,1001.02,1019.10,150,13.26,9.96,-87,1
1595376627,2020-07-22 02:10,80.05,1001.00,1019.07,150,13.26,9.91,-88,1
1595376687,2020-07-22 02:11,79.88,1000.99,1019.06,150,13.28,9.89,-86,1
1595376747,2020-07-22 02:12,80.23,1000.99,1019.06,150,13.30,9.98,-87,1
1595376807,2020-07-22 02:13,80.02,1000.99,1019.06,150,13.31,9.95,-89,1
1595376867,2020-07-22 02:14,80.16,1000.96,1019.03,150,13.33,9.99,-88,1
1595376927,2020-07-22 02:15,80.05,1000.98,1019.05,150,13.33,9.97,-88,1
1595376987,2020-07-22 02:16,80.20,1001.01,1019.08,150,13.34,10.01,-86,1
1595377047,2020-07-22 02:17,79.56,1000.98,1019.06,150,13.35,9.90,-87,1
1595377107,2020-07-22 02:18,79.95,1000.97,1019.04,150,13.36,9.98,-87,1
1595377167,2020-07-22 02:19,78.60,1000.99,1019.06,150,13.38,9.75,-86,1
1595377227,2020-07-22 02:20,79.50,1000.98,1019.05,150,13.38,9.92,-87,1
1595377287,2020-07-22 02:21,79.91,1000.98,1019.05,150,13.38,10.00,-87,1
1595377347,2020-07-22 02:22,79.88,1001.01,1019.08,150,13.39,10.00,-87,1
1595377407,2020-07-22 02:23,80.12,1000.99,1019.07,150,13.38,10.03,-87,1
1595377467,2020-07-22 02:24,79.93,1000.95,1019.02,150,13.38,10.00,-87,1
1595377527,2020-07-22 02:25,78.74,1000.95,1019.03,150,13.39,9.79,-86,1
1595377587,2020-07-22 02:26,79.50,1000.97,1019.04,150,13.39,9.93,-87,1
1595377647,2020-07-22 02:27,79.91,1000.98,1019.05,150,13.38,10.00,-87,1
1595377707,2020-07-22 02:28,80.51,1000.97,1019.04,150,13.37,10.10,-87,1
1595377767,2020-07-22 02:29,80.11,1000.98,1019.06,150,13.35,10.00,-88,1
1595377828,2020-07-22 02:30,80.27,1000.95,1019.03,150,13.36,10.04,-88,1
1595377888,2020-07-22 02:31,79.98,1000.93,1019.00,150,13.35,9.98,-88,1
1595377948,2020-07-22 02:32,79.40,1000.88,1018.96,150,13.36,9.88,-87,1
1595378008,2020-07-22 02:33,80.02,1000.87,1018.94,150,13.37,10.01,-87,1
1595378068,2020-07-22 02:34,79.51,1000.91,1018.98,150,13.37,9.91,-86,1
1595378128,2020-07-22 02:35,79.67,1000.90,1018.97,150,13.38,9.95,-87,1
1595378188,2020-07-22 02:36,81.28,1000.94,1019.01,150,13.40,10.27,-87,1
1595378248,2020-07-22 02:37,81.23,1000.93,1019.00,150,13.40,10.26,-87,1
1595378308,2020-07-22 02:38,81.13,1000.95,1019.03,150,13.39,10.23,-86,1
1595378368,2020-07-22 02:39,80.45,1000.95,1019.02,150,13.41,10.13,-87,1
1595378428,2020-07-22 02:40,81.13,1000.90,1018.97,150,13.41,10.25,-88,1
1595378488,2020-07-22 02:41,77.91,1000.83,1018.90,150,13.43,9.67,-88,1
1595378548,2020-07-22 02:42,78.60,1000.83,1018.90,150,13.45,9.82,-88,1
1595378608,2020-07-22 02:43,79.55,1000.81,1018.89,150,13.47,10.02,-87,1
1595378668,2020-07-22 02:44,78.98,1000.81,1018.88,150,13.49,9.93,-86,1
1595378728,2020-07-22 02:45,79.93,1000.79,1018.86,150,13.51,10.13,-86,1
1595378788,2020-07-22 02:46,78.73,1000.80,1018.88,150,13.53,9.92,-87,1
1595378848,2020-07-22 02:47,78.83,1000.82,1018.89,150,13.55,9.96,-87,1
1595378908,2020-07-22 02:48,78.01,1000.83,1018.91,150,13.57,9.82,-86,1
1595378968,2020-07-22 02:49,77.86,1000.79,1018.86,150,13.59,9.81,-88,1
1595379028,2020-07-22 02:50,79.00,1000.80,1018.87,150,13.60,10.04,-87,1
1595379088,2020-07-22 02:51,78.42,1000.79,1018.86,150,13.62,9.95,-88,1
1595379148,2020-07-22 02:52,77.57,1000.80,1018.88,150,13.62,9.79,-86,1
1595379209,2020-07-22 02:53,77.89,1000.82,1018.89,150,13.63,9.86,-86,1
1595379269,2020-07-22 02:54,77.77,1000.84,1018.91,150,13.65,9.85,-86,1
1595379329,2020-07-22 02:55,77.91,1000.83,1018.90,150,13.65,9.88,-85,1
1595379389,2020-07-22 02:56,78.74,1000.84,1018.91,150,13.64,10.03,-84,1
1595379449,2020-07-22 02:57,79.17,1000.91,1018.98,150,13.64,10.11,-84,1
1595379509,2020-07-22 02:58,79.18,1000.88,1018.95,150,13.63,10.10,-86,1
1595379569,2020-07-22 02:59,78.96,1000.89,1018.96,150,13.64,10.07,-86,1
1595379629,2020-07-22 03:00,78.65,1000.89,1018.96,150,13.64,10.01,-88,1
1595379689,2020-07-22 03:01,78.91,1000.87,1018.94,150,13.62,10.04,-87,1
1595379749,2020-07-22 03:02,78.93,1000.89,1018.96,150,13.62,10.05,-87,1
1595379809,2020-07-22 03:03,77.58,1000.89,1018.97,150,13.62,9.79,-86,1
1595379869,2020-07-22 03:04,77.35,1000.87,1018.94,150,13.60,9.72,-87,1
1595379929,2020-07-22 03:05,78.66,1000.87,1018.94,150,13.58,9.96,-86,1
1595379989,2020-07-22 03:06,78.03,1000.85,1018.93,150,13.58,9.83,-86,1
1595380049,2020-07-22 03:07,78.02,1000.85,1018.92,150,13.55,9.80,-88,1
1595380109,2020-07-22 03:08,78.03,1000.86,1018.93,150,13.53,9.79,-86,1
1595380169,2020-07-22 03:09,77.43,1000.83,1018.91,150,13.53,9.67,-86,1
1595380229,2020-07-22 03:10,77.74,1000.84,1018.91,150,13.52,9.72,-87,1
1595380289,2020-07-22 03:11,76.81,1000.86,1018.93,150,13.52,9.54,-87,1
1595380349,2020-07-22 03:12,78.38,1000.82,1018.89,150,13.50,9.82,-87,1
1595380409,2020-07-22 03:13,77.76,1000.83,1018.90,150,13.49,9.70,-87,1
1595380469,2020-07-22 03:14,76.96,1000.80,1018.87,150,13.46,9.51,-86,1
1595380530,2020-07-22 03:15,77.68,1000.79,1018.86,150,13.44,9.63,-86,1
1595380590,2020-07-22 03:16,77.93,1000.79,1018.87,150,13.40,9.64,-86,1
1595380650,2020-07-22 03:17,78.01,1000.79,1018.86,150,13.38,9.64,-87,1
1595380710,2020-07-22 03:18,77.36,1000.77,1018.84,150,13.35,9.48,-87,1
1595380770,2020-07-22 03:19,77.36,1000.81,1018.88,150,13.33,9.46,-87,1
1595380830,2020-07-22 03:20,77.16,1000.76,1018.84,150,13.28,9.38,-86,1
1595380890,2020-07-22 03:21,77.96,1000.77,1018.85,150,13.25,9.50,-87,1
1595380950,2020-07-22 03:22,78.31,1000.76,1018.84,150,13.22,9.54,-86,1
1595381010,2020-07-22 03:23,78.01,1000.77,1018.84,150,13.18,9.44,-86,1
1595381070,2020-07-22 03:24,78.31,1000.76,1018.83,150,13.13,9.45,-87,1
1595381130,2020-07-22 03:25,78.72,1000.75,1018.82,150,13.10,9.50,-88,1
1595381190,2020-07-22 03:26,79.04,1000.74,1018.81,150,13.06,9.52,-87,1
1595381250,2020-07-22 03:27,78.62,1000.73,1018.80,150,13.02,9.40,-87,1
1595381310,2020-07-22 03:28,79.14,1000.76,1018.83,150,12.98,9.46,-87,1
1595381370,2020-07-22 03:29,79.11,1000.72,1018.79,150,12.95,9.43,-87,1
1595381430,2020-07-22 03:30,79.27,1000.70,1018.78,150,12.90,9.41,-88,1
1595381490,2020-07-22 03:31,78.61,1000.72,1018.80,150,12.86,9.25,-87,1
1595381550,2020-07-22 03:32,78.93,1000.75,1018.82,150,12.82,9.27,-87,1
1595381610,2020-07-22 03:33,79.04,1000.75,1018.82,150,12.78,9.25,-87,1
1595381670,2020-07-22 03:34,78.38,1000.75,1018.82,150,12.73,9.08,-87,1
1595381730,2020-07-22 03:35,80.13,1000.75,1018.82,150,12.69,9.36,-87,1
1595381790,2020-07-22 03:36,80.91,1000.76,1018.84,150,12.64,9.46,-87,1
1595381850,2020-07-22 03:37,81.47,1000.76,1018.84,150,12.59,9.51,-86,1
1595381911,2020-07-22 03:38,80.95,1000.75,1018.82,150,12.54,9.37,-87,1
1595381971,2020-07-22 03:39,80.77,1000.74,1018.81,150,12.49,9.29,-88,1
1595382031,2020-07-22 03:40,80.06,1000.73,1018.80,150,12.45,9.12,-87,1
1595382091,2020-07-22 03:41,80.03,1000.73,1018.81,150,12.41,9.07,-87,1
1595382151,2020-07-22 03:42,81.02,1000.77,1018.84,150,12.37,9.22,-88,1
1595382211,2020-07-22 03:43,80.79,1000.75,1018.83,150,12.32,9.13,-87,1
1595382271,2020-07-22 03:44,81.75,1000.74,1018.82,150,12.29,9.27,-87,1
1595382331,2020-07-22 03:45,82.03,1000.76,1018.83,150,12.25,9.28,-88,1
1595382391,2020-07-22 03:46,79.48,1000.74,1018.81,150,12.21,8.78,-87,1
1595382451,2020-07-22 03:47,81.52,1000.77,1018.85,150,12.17,9.11,-87,1
1595382511,2020-07-22 03:48,81.72,1000.76,1018.83,150,12.14,9.12,-87,1
1595382571,2020-07-22 03:49,81.04,1000.76,1018.83,150,12.11,8.97,-87,1
1595382631,2020-07-22 03:50,82.01,1000.72,1018.79,150,12.07,9.10,-87,1
1595382691,2020-07-22 03:51,82.19,1000.74,1018.81,150,12.04,9.11,-86,1
1595382751,2020-07-22 03:52,80.03,1000.74,1018.82,150,12.00,8.67,-86,1
1595382811,2020-07-22 03:53,83.05,1000.72,1018.79,150,11.98,9.20,-86,1
1595382871,2020-07-22 03:54,82.40,1000.70,1018.77,150,11.94,9.05,-86,1
1595382932,2020-07-22 03:55,83.40,1000.70,1018.77,150,11.92,9.21,-88,1
1595382992,2020-07-22 03:56,83.75,1000.74,1018.82,150,11.89,9.24,-88,1
1595383052,2020-07-22 03:57,83.71,1000.72,1018.79,150,11.86,9.20,-87,1
1595383112,2020-07-22 03:58,83.70,1000.71,1018.78,150,11.83,9.17,-87,1
1595383172,2020-07-22 03:59,83.19,1000.69,1018.76,150,11.81,9.06,-87,1
1595383232,2020-07-22 04:00,83.59,1000.69,1018.76,150,11.78,9.10,-87,1
1595383292,2020-07-22 04:01,80.37,1000.67,1018.74,150,11.75,8.49,-87,1
1595383352,2020-07-22 04:02,81.60,1000.68,1018.75,150,11.73,8.70,-87,1
1595383412,2020-07-22 04:03,83.14,1000.66,1018.73,150,11.70,8.94,-87,1
1595383472,2020-07-22 04:04,84.88,1000.65,1018.72,150,11.68,9.23,-88,1
1595383532,2020-07-22 04:05,82.85,1000.64,1018.71,150,11.65,8.84,-86,1
1595383592,2020-07-22 04:06,84.47,1000.67,1018.74,150,11.63,9.11,-88,1
1595383652,2020-07-22 04:07,85.35,1000.66,1018.74,150,11.60,9.23,-87,1
1595383712,2020-07-22 04:08,85.32,1000.67,1018.75,150,11.57,9.20,-88,1
1595383772,2020-07-22 04:09,84.75,1000.67,1018.74,150,11.55,9.08,-87,1
1595383832,2020-07-22 04:10,83.09,1000.67,1018.74,150,11.52,8.76,-88,1
1595383892,2020-07-22 04:11,83.56,1000.61,1018.69,150,11.50,8.82,-87,1
1595383952,2020-07-22 04:12,82.77,1000.63,1018.70,150,11.47,8.65,-87,1
1595384012,2020-07-22 04:13,84.75,1000.64,1018.71,150,11.45,8.98,-87,1
1595384072,2020-07-22 04:14,85.11,1000.67,1018.74,150,11.44,9.04,-88,1
1595384132,2020-07-22 04:15,84.72,1000.65,1018.73,150,11.41,8.94,-88,1
1595384192,2020-07-22 04:16,85.83,1000.68,1018.75,150,11.39,9.11,-88,1
1595384252,2020-07-22 04:17,85.46,1000.66,1018.73,150,11.36,9.02,-88,1
1595384313,2020-07-22 04:18,86.63,1000.65,1018.72,150,11.35,9.21,-87,1
1595384373,2020-07-22 04:19,84.84,1000.63,1018.71,150,11.32,8.87,-89,1
1595384433,2020-07-22 04:20,85.76,1000.62,1018.70,150,11.30,9.01,-87,1
1595384493,2020-07-22 04:21,85.52,1000.63,1018.70,150,11.27,8.94,-89,1
1595384553,2020-07-22 04:22,86.02,1000.67,1018.74,150,11.26,9.02,-88,1
1595384613,2020-07-22 04:23,86.34,1000.64,1018.72,150,11.24,9.05,-87,1
1595384673,2020-07-22 04:24,86.94,1000.62,1018.69,150,11.22,9.14,-88,1
1595384733,2020-07-22 04:25,85.95,1000.63,1018.70,150,11.20,8.95,-88,1
1595384793,2020-07-22 04:26,87.01,1000.62,1018.69,150,11.19,9.12,-88,1
1595384853,2020-07-22 04:27,86.51,1000.60,1018.67,150,11.16,9.00,-88,1
1595384913,2020-07-22 04:28,86.38,1000.62,1018.69,150,11.15,8.97,-88,1
1595384973,2020-07-22 04:29,86.05,1000.65,1018.72,150,11.13,8.89,-88,1
1595385033,2020-07-22 04:30,87.04,1000.64,1018.71,150,11.11,9.04,-88,1
1595385093,2020-07-22 04:31,86.49,1000.60,1018.67,150,11.08,8.92,-87,1
1595385153,2020-07-22 04:32,84.15,1000.55,1018.63,150,11.07,8.50,-88,1
1595385213,2020-07-22 04:33,86.46,1000.60,1018.67,150,11.06,8.90,-87,1
1595385273,2020-07-22 04:34,86.71,1000.60,1018.68,150,11.05,8.93,-87,1
1595385333,2020-07-22 04:35,85.95,1000.60,1018.68,150,11.03,8.78,-87,1
1595385393,2020-07-22 04:36,87.54,1000.57,1018.64,150,11.01,9.03,-88,1
1595385453,2020-07-22 04:37,87.76,1000.58,1018.65,150,11.00,9.06,-87,1
1595385513,2020-07-22 04:38,88.27,1000.58,1018.65,150,10.98,9.12,-87,1
1595385573,2020-07-22 04:39,88.57,1000.59,1018.66,150,10.97,9.17,-87,1
1595385634,2020-07-22 04:40,86.84,1000.57,1018.64,150,10.95,8.85,-88,1
1595385694,2020-07-22 04:41,88.23,1000.59,1018.66,150,10.94,9.08,-87,1
1595385754,2020-07-22 04:42,88.51,1000.57,1018.64,150,10.93,9.12,-86,1
1595385814,2020-07-22 04:43,87.69,1000.56,1018.63,150,10.91,8.96,-87,1
1595385874,2020-07-22 04:44,87.36,1000.56,1018.63,150,10.90,8.89,-87,1
1595385934,2020-07-22 04:45,87.96,1000.56,1018.63,150,10.89,8.98,-87,1
1595385994,2020-07-22 04:46,87.32,1000.56,1018.64,150,10.87,8.85,-87,1
1595386054,2020-07-22 04:47,85.08,1000.58,1018.65,150,10.87,8.47,-87,1
1595386114,2020-07-22 04:48,86.74,1000.58,1018.65,150,10.86,8.75,-87,1
1595386174,2020-07-22 04:49,87.89,1000.56,1018.64,150,10.85,8.93,-87,1
1595386234,2020-07-22 04:50,87.78,1000.57,1018.65,150,10.85,8.91,-88,1
1595386294,2020-07-22 04:51,88.59,1000.55,1018.62,150,10.84,9.04,-87,1
1595386354,2020-07-22 04:52,89.89,1000.57,1018.64,150,10.84,9.26,-87,1
1595386414,2020-07-22 04:53,89.75,1000.56,1018.63,150,10.83,9.22,-88,1
1595386474,2020-07-22 04:54,89.28,1000.54,1018.62,150,10.82,9.14,-88,1
1595386534,2020-07-22 04:55,89.53,1000.56,1018.63,150,10.81,9.17,-87,1
1595386594,2020-07-22 04:56,89.23,1000.56,1018.63,150,10.81,9.12,-88,1
1595386654,2020-07-22 04:57,89.60,1000.55,1018.62,150,10.81,9.18,-87,1
1595386714,2020-07-22 04:58,89.18,1000.57,1018.64,150,10.80,9.10,-87,1
1595386774,2020-07-22 04:59,89.38,1000.55,1018.63,150,10.80,9.13,-86,1
1595386834,2020-07-22 05:00,89.67,1000.56,1018.63,150,10.80,9.18,-87,1
1595386894,2020-07-22 05:01,89.05,1000.54,1018.62,150,10.80,9.08,-88,1
1595386954,2020-07-22 05:02,90.00,1000.54,1018.61,150,10.80,9.24,-87,1
1595387014,2020-07-22 05:03,90.48,1000.56,1018.63,150,10.80,9.31,-87,1
1595387074,2020-07-22 05:04,90.33,1000.58,1018.65,150,10.80,9.29,-86,1
1595387135,2020-07-22 05:05,89.90,1000.57,1018.64,150,10.80,9.22,-86,1
1595387195,2020-07-22 05:06,88.72,1000.58,1018.66,150,10.80,9.02,-87,1
1595387255,2020-07-22 05:07,89.41,1000.59,1018.66,150,10.81,9.15,-86,1
1595387315,2020-07-22 05:08,90.17,1000.61,1018.68,150,10.81,9.27,-87,1
1595387375,2020-07-22 05:09,90.43,1000.62,1018.69,150,10.82,9.33,-87,1
1595387435,2020-07-22 05:10,90.38,1000.62,1018.70,150,10.82,9.32,-87,1
1595387495,2020-07-22 05:11,90.47,1000.63,1018.71,150,10.83,9.34,-86,1
1595387555,2020-07-22 05:12,90.32,1000.63,1018.70,150,10.83,9.32,-87,1
1595387615,2020-07-22 05:13,90.48,1000.64,1018.71,150,10.84,9.35,-87,1
1595387675,2020-07-22 05:14,90.31,1000.63,1018.70,150,10.84,9.32,-86,1
1595387735,2020-07-22 05:15,90.44,1000.63,1018.70,150,10.85,9.36,-86,1
1595387795,2020-07-22 05:16,90.80,1000.64,1018.72,150,10.86,9.43,-85,1
1595387855,2020-07-22 05:17,90.89,1000.67,1018.74,150,10.87,9.45,-86,1
1595387918,2020-07-22 05:18,90.18,1000.65,1018.72,150,10.88,9.34,-85,1
1595387978,2020-07-22 05:19,90.74,1000.69,1018.76,150,10.90,9.46,-84,1
1595388038,2020-07-22 05:20,90.42,1000.70,1018.77,150,10.91,9.41,-86,1
1595388098,2020-07-22 05:21,90.88,1000.70,1018.77,150,10.93,9.51,-86,1
1595388158,2020-07-22 05:22,90.64,1000.66,1018.73,150,10.95,9.49,-88,1
1595388218,2020-07-22 05:23,90.14,1000.64,1018.71,150,10.97,9.43,-86,1
1595388281,2020-07-22 05:24,89.84,1000.63,1018.70,150,10.98,9.39,-87,1
1595388341,2020-07-22 05:25,90.33,1000.61,1018.68,150,11.00,9.49,-86,1
1595388401,2020-07-22 05:26,90.42,1000.60,1018.67,150,11.03,9.53,-86,1
1595388461,2020-07-22 05:27,90.37,1000.59,1018.66,150,11.05,9.54,-87,1
1595388521,2020-07-22 05:28,90.35,1000.59,1018.67,150,11.07,9.56,-85,1
1595388581,2020-07-22 05:29,90.53,1000.56,1018.63,150,11.10,9.62,-87,1
1595388641,2020-07-22 05:30,90.16,1000.57,1018.64,150,11.14,9.60,-87,1
1595388701,2020-07-22 05:31,90.74,1000.56,1018.64,150,11.17,9.72,-87,1
1595388761,2020-07-22 05:32,90.96,1000.54,1018.61,150,11.23,9.82,-85,1
1595388822,2020-07-22 05:33,91.80,1000.57,1018.64,150,11.33,10.05,-82,1
1595388882,2020-07-22 05:34,92.43,1000.56,1018.63,150,11.51,10.34,-85,1
1595388942,2020-07-22 05:35,94.16,1000.57,1018.64,150,11.80,10.90,-86,1
1595389002,2020-07-22 05:36,90.58,1000.57,1018.64,150,12.07,10.59,-86,1
1595389062,2020-07-22 05:37,88.69,1000.57,1018.64,150,12.40,10.60,-83,1
1595389122,2020-07-22 05:38,86.40,1000.56,1018.64,150,12.79,10.59,-85,1
1595389182,2020-07-22 05:39,83.05,1000.58,1018.65,150,13.15,10.35,-86,1
1595389242,2020-07-22 05:40,81.44,1000.54,1018.62,150,13.50,10.40,-82,1
1595389302,2020-07-22 05:41,78.39,1000.56,1018.63,150,13.76,10.08,-83,1
1595389362,2020-07-22 05:42,77.13,1000.53,1018.60,150,14.02,10.09,-87,1
1595389422,2020-07-22 05:43,75.83,1000.53,1018.60,150,14.27,10.08,-86,1
1595389482,2020-07-22 05:44,74.43,1000.56,1018.63,150,14.52,10.04,-83,1
1595389542,2020-07-22 05:45,73.37,1000.53,1018.60,150,14.75,10.05,-84,1
1595389602,2020-07-22 05:46,71.84,1000.54,1018.61,150,15.01,9.98,-84,1
1595389662,2020-07-22 05:47,70.78,1000.56,1018.63,150,15.26,10.00,-83,1
1595389722,2020-07-22 05:48,69.77,1000.55,1018.62,150,15.56,10.08,-85,1
1595389782,2020-07-22 05:49,68.11,1000.53,1018.60,150,15.82,9.96,-85,1
1595389842,2020-07-22 05:50,67.28,1000.56,1018.63,150,16.03,9.98,-84,1
1595389902,2020-07-22 05:51,66.45,1000.52,1018.60,150,16.26,10.01,-83,1
1595389962,2020-07-22 05:52,65.84,1000.58,1018.65,150,16.37,9.98,-80,1
1595390022,2020-07-22 05:53,64.81,1000.57,1018.64,150,16.59,9.96,-83,1
1595390082,2020-07-22 05:54,63.91,1000.60,1018.67,150,16.78,9.93,-85,1
1595390142,2020-07-22 05:55,63.32,1000.56,1018.63,150,17.00,10.00,-83,1
1595390203,2020-07-22 05:56,62.03,1000.59,1018.67,150,17.28,9.95,-84,1
1595390263,2020-07-22 05:57,61.52,1000.58,1018.65,150,17.54,10.08,-83,1
1595390323,2020-07-22 05:58,59.91,1000.62,1018.70,150,17.70,9.83,-81,1
1595390383,2020-07-22 05:59,59.30,1000.63,1018.70,150,17.92,9.89,-81,1
1595390443,2020-07-22 06:00,58.12,1000.59,1018.66,150,18.15,9.80,-84,1
1595390503,2020-07-22 06:01,57.75,1000.61,1018.68,150,18.44,9.98,-82,1
1595390563,2020-07-22 06:02,56.42,1000.59,1018.66,150,18.59,9.77,-81,1
1595390623,2020-07-22 06:03,55.85,1000.63,1018.70,150,18.73,9.75,-82,1
1595390683,2020-07-22 06:04,56.30,1000.63,1018.70,150,18.95,10.08,-83,1
1595390743,2020-07-22 06:05,55.90,1000.63,1018.70,150,19.08,10.09,-82,1
1595390803,2020-07-22 06:06,54.13,1000.64,1018.72,150,19.25,9.77,-84,1
1595390863,2020-07-22 06:07,54.23,1000.62,1018.69,150,19.45,9.98,-83,1
1595390923,2020-07-22 06:08,53.70,1000.65,1018.72,150,19.63,10.00,-84,1
1595390983,2020-07-22 06:09,52.35,1000.63,1018.70,150,19.77,9.75,-85,1
1595391043,2020-07-22 06:10,53.60,1000.62,1018.70,150,19.90,10.22,-82,1
1595391103,2020-07-22 06:11,53.88,1000.58,1018.65,150,20.06,10.45,-85,1
1595391163,2020-07-22 06:12,53.58,1000.56,1018.63,150,20.17,10.47,-83,1
1595391223,2020-07-22 06:13,51.75,1000.53,1018.60,150,20.46,10.22,-84,1
1595391283,2020-07-22 06:14,50.36,1000.47,1018.55,150,20.76,10.09,-83,1
1595391343,2020-07-22 06:15,49.66,1000.51,1018.58,150,20.99,10.09,-85,1
1595391403,2020-07-22 06:16,49.00,1000.57,1018.64,150,21.14,10.02,-85,1
1595391464,2020-07-22 06:17,49.67,1000.55,1018.62,150,21.26,10.34,-83,1
1595391524,2020-07-22 06:18,49.30,1000.57,1018.64,150,21.34,10.30,-85,1
1595391584,2020-07-22 06:19,47.50,1000.52,1018.59,150,21.62,10.00,-84,1
1595391644,2020-07-22 06:20,45.94,1000.49,1018.56,150,21.84,9.70,-84,1
1595391704,2020-07-22 06:21,45.73,1000.60,1018.68,150,22.01,9.79,-86,1
1595391764,2020-07-22 06:22,45.13,1000.57,1018.64,150,21.97,9.56,-81,1
1595391824,2020-07-22 06:23,46.53,1000.57,1018.64,150,22.15,10.18,-84,1
1595391884,2020-07-22 06:24,46.04,1000.51,1018.59,150,22.23,10.09,-81,1
1595391944,2020-07-22 06:25,45.32,1000.44,1018.52,150,22.35,9.96,-83,1
1595392004,2020-07-22 06:26,45.48,1000.52,1018.59,150,22.32,9.99,-85,1
1595392064,2020-07-22 06:27,43.84,1000.53,1018.60,150,22.56,9.66,-81,1
1595392124,2020-07-22 06:28,44.97,1000.52,1018.59,150,22.47,9.96,-85,1
1595392184,2020-07-22 06:29,43.73,1000.53,1018.60,150,22.63,9.69,-84,1
1595392244,2020-07-22 06:30,43.75,1000.54,1018.62,150,22.49,9.57,-83,1
1595392304,2020-07-22 06:31,43.23,1000.52,1018.59,150,22.60,9.49,-82,1
1595392364,2020-07-22 06:32,42.08,1000.54,1018.61,150,22.64,9.12,-83,1
1595392424,2020-07-22 06:33,42.85,1000.52,1018.60,150,22.77,9.51,-84,1
1595392484,2020-07-22 06:34,43.13,1000.52,1018.60,150,22.77,9.61,-82,1
1595392544,2020-07-22 06:35,41.45,1000.52,1018.59,150,22.85,9.09,-85,1
1595392604,2020-07-22 06:36,41.29,1000.55,1018.62,150,22.89,9.07,-83,1
1595392665,2020-07-22 06:37,42.13,1000.52,1018.59,150,23.06,9.52,-81,1
1595392725,2020-07-22 06:38,41.57,1000.49,1018.56,150,23.03,9.29,-80,1
1595392785,2020-07-22 06:39,41.98,1000.54,1018.61,150,22.98,9.39,-82,1
1595392845,2020-07-22 06:40,40.75,1000.49,1018.56,150,23.00,8.97,-82,1
1595392905,2020-07-22 06:41,40.67,1000.57,1018.64,150,22.95,8.90,-83,1
1595392965,2020-07-22 06:42,41.33,1000.55,1018.63,150,22.94,9.12,-84,1
1595393025,2020-07-22 06:43,42.41,1000.55,1018.62,150,23.04,9.60,-87,1
1595393085,2020-07-22 06:44,42.27,1000.57,1018.64,150,22.99,9.51,-87,1
1595393145,2020-07-22 06:45,40.68,1000.54,1018.62,150,23.13,9.06,-84,1
1595393205,2020-07-22 06:46,41.46,1000.50,1018.57,150,23.02,9.24,-83,1
1595393265,2020-07-22 06:47,41.28,1000.52,1018.59,150,23.17,9.31,-86,1
1595393325,2020-07-22 06:48,40.02,1000.51,1018.58,150,23.17,8.85,-83,1
1595393385,2020-07-22 06:49,40.77,1000.51,1018.58,150,23.22,9.18,-83,1
1595393445,2020-07-22 06:50,41.58,1000.56,1018.63,150,23.26,9.50,-82,1
1595393505,2020-07-22 06:51,40.38,1000.61,1018.68,150,23.48,9.26,-84,1
1595393565,2020-07-22 06:52,39.63,1000.61,1018.68,150,23.36,8.88,-81,1
1595393625,2020-07-22 06:53,41.36,1000.63,1018.71,150,23.43,9.58,-83,1
1595393685,2020-07-22 06:54,39.24,1000.57,1018.64,150,23.37,8.74,-82,1
1595393745,2020-07-22 06:55,39.84,1000.57,1018.64,150,23.36,8.96,-82,1
1595393805,2020-07-22 06:56,40.41,1000.61,1018.68,150,23.41,9.21,-87,1
1595393865,2020-07-22 06:57,40.16,1000.58,1018.66,150,23.24,8.97,-85,1
1595393925,2020-07-22 06:58,39.38,1000.67,1018.74,150,23.24,8.68,-83,1
1595393986,2020-07-22 06:59,41.39,1000.63,1018.71,150,22.94,9.15,-83,1
1595394046,2020-07-22 07:00,40.98,1000.65,1018.72,150,23.13,9.17,-85,1
1595394106,2020-07-22 07:01,40.29,1000.61,1018.68,150,23.12,8.91,-81,1
1595394166,2020-07-22 07:02,41.33,1000.67,1018.74,150,23.03,9.21,-83,1
1595394226,2020-07-22 07:03,40.44,1000.67,1018.74,150,23.04,8.89,-83,1
1595394286,2020-07-22 07:04,40.64,1000.65,1018.72,150,23.31,9.21,-86,1
1595394346,2020-07-22 07:05,39.86,1000.64,1018.72,150,23.11,8.74,-82,1
1595394406,2020-07-22 07:06,41.29,1000.67,1018.74,150,23.14,9.29,-83,1
1595394466,2020-07-22 07:07,41.16,1000.69,1018.77,150,23.20,9.30,-83,1
1595394526,2020-07-22 07:08,40.99,1000.73,1018.80,150,23.34,9.36,-85,1
1595394586,2020-07-22 07:09,40.51,1000.77,1018.85,150,23.36,9.20,-82,1
1595394646,2020-07-22 07:10,41.12,1000.75,1018.83,150,23.46,9.52,-82,1
1595394706,2020-07-22 07:11,40.87,1000.75,1018.82,150,23.44,9.41,-84,1
1595394766,2020-07-22 07:12,40.35,1000.73,1018.80,150,23.45,9.23,-83,1
1595394826,2020-07-22 07:13,40.44,1000.68,1018.76,150,23.38,9.20,-85,1
1595394886,2020-07-22 07:14,40.17,1000.74,1018.81,150,23.27,9.00,-81,1
1595394946,2020-07-22 07:15,40.17,1000.72,1018.79,150,23.15,8.89,-84,1
1595395006,2020-07-22 07:16,40.59,1000.63,1018.70,150,22.66,8.61,-86,1
1595395066,2020-07-22 07:17,41.44,1000.69,1018.76,150,22.91,9.14,-86,1
1595395126,2020-07-22 07:18,41.93,1000.71,1018.78,150,22.72,9.14,-85,1
1595395186,2020-07-22 07:19,42.28,1000.71,1018.78,150,22.51,9.08,-83,1
1595395246,2020-07-22 07:20,42.08,1000.73,1018.80,150,22.23,8.75,-85,1
1595395306,2020-07-22 07:21,42.50,1000.68,1018.75,150,22.30,8.96,-84,1
1595395366,2020-07-22 07:22,44.09,1000.71,1018.78,150,22.15,9.37,-80,1
1595395427,2020-07-22 07:23,44.03,1000.73,1018.80,150,21.84,9.07,-86,1
1595395487,2020-07-22 07:24,43.54,1000.74,1018.81,150,21.55,8.64,-86,1
1595395547,2020-07-22 07:25,44.52,1000.75,1018.82,150,21.59,9.01,-84,1
1595395607,2020-07-22 07:26,45.80,1000.66,1018.73,150,21.49,9.34,-85,1
1595395667,2020-07-22 07:27,45.30,1000.75,1018.82,150,21.48,9.17,-82,1
1595395727,2020-07-22 07:28,45.34,1000.79,1018.86,150,20.79,8.55,-84,1
1595395787,2020-07-22 07:29,45.95,1000.72,1018.80,150,20.62,8.60,-87,1
1595395847,2020-07-22 07:30,47.40,1000.78,1018.85,150,20.67,9.10,-85,1
1595395907,2020-07-22 07:31,46.65,1000.74,1018.81,150,20.44,8.65,-85,1
1595395967,2020-07-22 07:32,48.80,1000.72,1018.79,150,20.38,9.27,-81,1
1595396033,2020-07-22 07:33,48.18,1000.80,1018.88,150,20.19,8.90,-86,1
1595396093,2020-07-22 07:34,49.20,1000.75,1018.82,150,20.16,9.19,-84,1
1595396153,2020-07-22 07:35,49.37,1000.79,1018.86,150,20.09,9.17,-84,1
1595396213,2020-07-22 07:36,50.33,1000.74,1018.81,150,19.99,9.37,-85,1
1595396273,2020-07-22 07:37,48.77,1000.72,1018.79,150,19.72,8.65,-85,1
1595396333,2020-07-22 07:38,49.91,1000.74,1018.81,150,19.75,9.02,-81,1
1595396393,2020-07-22 07:39,50.44,1000.68,1018.75,150,19.68,9.11,-82,1
1595396453,2020-07-22 07:40,51.47,1000.70,1018.77,150,19.64,9.38,-82,1
1595396513,2020-07-22 07:41,50.90,1000.65,1018.73,150,19.66,9.23,-83,1
1595396573,2020-07-22 07:42,50.11,1000.69,1018.77,150,19.44,8.80,-84,1
1595396633,2020-07-22 07:43,50.55,1000.65,1018.73,150,19.33,8.83,-85,1
1595396693,2020-07-22 07:44,50.29,1000.68,1018.75,150,19.39,8.81,-86,1
1595396753,2020-07-22 07:45,50.92,1000.63,1018.70,150,19.17,8.78,-81,1
1595396813,2020-07-22 07:46,52.16,1000.60,1018.67,150,19.24,9.21,-84,1
1595396873,2020-07-22 07:47,51.37,1000.69,1018.76,150,18.95,8.71,-85,1
1595396933,2020-07-22 07:48,51.47,1000.63,1018.70,150,18.79,8.59,-83,1
1595396993,2020-07-22 07:49,51.82,1000.68,1018.75,150,18.73,8.64,-84,1
1595397053,2020-07-22 07:50,53.16,1000.65,1018.73,150,18.83,9.11,-82,1
1595397114,2020-07-22 07:51,53.52,1000.62,1018.69,150,18.83,9.21,-79,1
1595397174,2020-07-22 07:52,53.53,1000.64,1018.71,150,18.77,9.16,-83,1
1595397234,2020-07-22 07:53,52.89,1000.65,1018.73,150,18.69,8.90,-86,1
1595397294,2020-07-22 07:54,53.60,1000.62,1018.69,150,18.68,9.09,-83,1
1595397354,2020-07-22 07:55,51.80,1000.62,1018.69,150,18.65,8.56,-82,1
1595397414,2020-07-22 07:56,52.54,1000.63,1018.70,150,18.50,8.63,-83,1
1595397474,2020-07-22 07:57,53.34,1000.58,1018.66,150,18.59,8.94,-88,1
1595397534,2020-07-22 07:58,54.92,1000.58,1018.65,150,18.63,9.41,-83,1
1595397594,2020-07-22 07:59,56.33,1000.55,1018.62,150,18.62,9.78,-82,1
1595397654,2020-07-22 08:00,55.55,1000.57,1018.65,150,18.61,9.56,-85,1
1595397714,2020-07-22 08:01,52.67,1000.54,1018.61,150,18.63,8.79,-87,1
1595397774,2020-07-22 08:02,53.23,1000.62,1018.69,150,18.56,8.88,-84,1
1595397834,2020-07-22 08:03,54.74,1000.51,1018.59,150,18.52,9.26,-85,1
1595397894,2020-07-22 08:04,53.46,1000.62,1018.69,150,18.50,8.89,-84,1
1595397954,2020-07-22 08:05,53.16,1000.56,1018.64,150,18.52,8.82,-83,1
1595398014,2020-07-22 08:06,53.80,1000.56,1018.63,150,18.48,8.96,-81,1
1595398074,2020-07-22 08:07,55.84,1000.58,1018.66,150,18.56,9.59,-85,1
1595398134,2020-07-22 08:08,54.26,1000.63,1018.70,150,18.46,9.07,-85,1
1595398194,2020-07-22 08:09,52.38,1000.59,1018.66,150,18.35,8.45,-87,1
1595398254,2020-07-22 08:10,53.29,1000.58,1018.66,150,18.49,8.83,-83,1
1595398315,2020-07-22 08:11,53.49,1000.57,1018.64,150,18.44,8.84,-87,1
1595398375,2020-07-22 08:12,54.13,1000.53,1018.60,150,18.48,9.05,-82,1
1595398435,2020-07-22 08:13,54.09,1000.52,1018.59,150,18.47,9.03,-85,1
1595398495,2020-07-22 08:14,51.74,1000.57,1018.64,150,18.36,8.27,-83,1
1595398555,2020-07-22 08:15,51.99,1000.61,1018.69,150,18.49,8.47,-84,1
1595398615,2020-07-22 08:16,53.87,1000.58,1018.66,150,18.41,8.92,-82,1
1595398675,2020-07-22 08:17,53.89,1000.59,1018.66,150,18.38,8.89,-86,1
1595398735,2020-07-22 08:18,55.13,1000.60,1018.68,150,18.45,9.30,-81,1
1595398795,2020-07-22 08:19,55.74,1000.59,1018.66,150,18.47,9.48,-87,1
1595398855,2020-07-22 08:20,55.61,1000.63,1018.70,150,18.54,9.51,-85,1
1595398915,2020-07-22 08:21,52.20,1000.58,1018.65,150,18.45,8.49,-83,1
1595398975,2020-07-22 08:22,53.40,1000.54,1018.62,150,18.54,8.91,-86,1
1595399035,2020-07-22 08:23,55.09,1000.60,1018.68,150,18.61,9.43,-85,1
1595399095,2020-07-22 08:24,52.51,1000.55,1018.62,150,18.54,8.66,-85,1
1595399155,2020-07-22 08:25,52.26,1000.60,1018.67,150,18.63,8.67,-84,1
1595399215,2020-07-22 08:26,51.11,1000.61,1018.69,150,18.54,8.26,-83,1
1595399275,2020-07-22 08:27,51.22,1000.59,1018.66,150,18.49,8.24,-85,1
1595399335,2020-07-22 08:28,52.36,1000.66,1018.74,150,18.57,8.64,-85,1
1595399395,2020-07-22 08:29,52.20,1000.62,1018.69,150,18.53,8.56,-86,1
1595399456,2020-07-22 08:30,50.71,1000.58,1018.65,150,18.45,8.06,-84,1
1595399516,2020-07-22 08:31,51.92,1000.64,1018.71,150,18.35,8.31,-84,1
1595399576,2020-07-22 08:32,52.30,1000.65,1018.73,150,18.41,8.48,-86,1
1595399636,2020-07-22 08:33,51.86,1000.63,1018.70,150,18.52,8.46,-84,1
1595399696,2020-07-22 08:34,52.10,1000.62,1018.69,150,18.57,8.57,-84,1
1595399756,2020-07-22 08:35,52.06,1000.65,1018.72,150,18.55,8.54,-85,1
1595399816,2020-07-22 08:36,52.72,1000.66,1018.73,150,18.49,8.67,-85,1
1595399876,2020-07-22 08:37,52.65,1000.67,1018.74,150,18.57,8.73,-84,1
1595399936,2020-07-22 08:38,52.35,1000.64,1018.71,150,18.69,8.75,-87,1
1595399996,2020-07-22 08:39,51.50,1000.63,1018.70,150,18.69,8.51,-83,1
1595400056,2020-07-22 08:40,51.32,1000.58,1018.65,150,18.73,8.49,-82,1
1595400116,2020-07-22 08:41,51.96,1000.61,1018.68,150,18.74,8.69,-84,1
1595400299,2020-07-22 08:44,52.56,1000.54,1018.62,150,19.01,9.11,-81,1
1595400359,2020-07-22 08:45,50.50,1000.63,1018.71,150,18.96,8.47,-85,1
1595400419,2020-07-22 08:46,52.64,1000.66,1018.73,150,19.19,9.30,-81,1
1595400480,2020-07-22 08:48,52.48,1000.64,1018.71,150,19.34,9.39,-85,1
1595400540,2020-07-22 08:49,52.30,1000.66,1018.73,150,19.47,9.46,-84,1
1595400600,2020-07-22 08:50,50.33,1000.69,1018.76,150,19.69,9.09,-84,1
1595400660,2020-07-22 08:51,49.08,1000.68,1018.75,150,19.72,8.75,-85,1
1595400720,2020-07-22 08:52,50.14,1000.69,1018.76,150,19.87,9.20,-87,1
1595400780,2020-07-22 08:53,49.75,1000.73,1018.80,150,20.04,9.24,-84,1
1595400840,2020-07-22 08:54,47.43,1000.71,1018.78,150,20.09,8.58,-86,1
1595400900,2020-07-22 08:55,48.08,1000.67,1018.74,150,20.13,8.82,-85,1
1595400960,2020-07-22 08:56,47.53,1000.67,1018.75,150,20.38,8.88,-85,1
1595401020,2020-07-22 08:57,46.76,1000.71,1018.78,150,20.56,8.80,-85,1
1595401080,2020-07-22 08:58,46.95,1000.74,1018.81,150,20.74,9.02,-85,1
1595401140,2020-07-22 08:59,44.72,1000.69,1018.76,150,20.78,8.34,-85,1
1595401200,2020-07-22 09:00,44.53,1000.58,1018.65,150,20.97,8.45,-82,1
1595401260,2020-07-22 09:01,43.75,1000.73,1018.80,150,21.10,8.31,-84,1
1595401320,2020-07-22 09:02,44.38,1000.67,1018.74,150,21.43,8.82,-84,1
1595401380,2020-07-22 09:03,43.31,1000.67,1018.74,150,21.63,8.64,-82,1
1595401440,2020-07-22 09:04,41.86,1000.62,1018.69,150,21.73,8.23,-83,1
1595401503,2020-07-22 09:05,41.40,1000.67,1018.74,150,21.92,8.24,-86,1
1595401563,2020-07-22 09:06,41.49,1000.63,1018.71,150,22.03,8.36,-83,1
1595401623,2020-07-22 09:07,40.47,1000.73,1018.80,150,22.19,8.14,-81,1
1595401683,2020-07-22 09:08,40.18,1000.64,1018.72,150,22.19,8.04,-82,1
1595401743,2020-07-22 09:09,39.52,1000.65,1018.72,150,22.41,7.99,-82,1
1595401803,2020-07-22 09:10,39.21,1000.70,1018.77,150,22.50,7.96,-85,1
1595401863,2020-07-22 09:11,39.85,1000.64,1018.72,150,22.56,8.25,-87,1
1595401923,2020-07-22 09:12,39.87,1000.67,1018.74,150,22.65,8.34,-83,1
1595401983,2020-07-22 09:13,38.67,1000.71,1018.79,150,22.68,7.91,-83,1
1595402044,2020-07-22 09:14,39.12,1000.66,1018.74,150,22.83,8.21,-85,1
1595402104,2020-07-22 09:15,38.82,1000.68,1018.75,150,22.95,8.21,-82,1
1595402164,2020-07-22 09:16,37.08,1000.66,1018.74,150,23.14,7.70,-82,1
1595402224,2020-07-22 09:17,38.14,1000.73,1018.80,150,23.19,8.16,-85,1
1595402284,2020-07-22 09:18,37.50,1000.78,1018.85,150,23.11,7.84,-86,1
1595402344,2020-07-22 09:19,36.54,1000.66,1018.73,150,23.11,7.46,-81,1
1595402404,2020-07-22 09:20,36.44,1000.69,1018.77,150,23.19,7.49,-83,1
1595402464,2020-07-22 09:21,36.58,1000.67,1018.74,150,23.26,7.61,-85,1
1595402524,2020-07-22 09:22,35.92,1000.67,1018.74,150,23.55,7.60,-86,1
1595402584,2020-07-22 09:23,37.66,1000.72,1018.79,150,23.60,8.34,-84,1
1595402644,2020-07-22 09:24,35.29,1000.74,1018.81,150,23.81,7.57,-86,1
1595402704,2020-07-22 09:25,35.75,1000.70,1018.77,150,23.84,7.79,-85,1
1595402764,2020-07-22 09:26,35.66,1000.73,1018.80,150,24.07,7.95,-83,1
1595402824,2020-07-22 09:27,35.61,1000.64,1018.71,150,24.01,7.88,-83,1
1595402884,2020-07-22 09:28,35.28,1000.72,1018.79,150,24.08,7.81,-82,1
1595402944,2020-07-22 09:29,34.26,1000.72,1018.79,150,24.23,7.51,-83,1
1595403004,2020-07-22 09:30,34.24,1000.87,1018.94,150,24.24,7.51,-83,1
1595403127,2020-07-22 09:32,33.88,1000.70,1018.77,150,24.22,7.33,-83,1
1595403187,2020-07-22 09:33,34.31,1000.63,1018.70,150,24.11,7.42,-84,1
1595403247,2020-07-22 09:34,34.17,1000.70,1018.77,150,24.40,7.62,-82,1
1595403307,2020-07-22 09:35,33.58,1000.71,1018.78,150,24.43,7.39,-87,1
1595403367,2020-07-22 09:36,34.17,1000.70,1018.77,150,24.34,7.57,-82,1
1595403430,2020-07-22 09:37,34.12,1000.69,1018.76,150,24.31,7.51,-88,1
1595403490,2020-07-22 09:38,32.45,1000.68,1018.75,150,24.49,6.94,-87,1
1595403551,2020-07-22 09:39,33.68,1000.71,1018.78,150,24.36,7.37,-85,1
1595403614,2020-07-22 09:40,33.71,1000.72,1018.80,150,24.04,7.10,-87,1
1595403674,2020-07-22 09:41,34.02,1000.72,1018.79,150,24.00,7.20,-87,1
1595403734,2020-07-22 09:42,35.10,1000.74,1018.81,150,23.81,7.49,-84,1
1595403797,2020-07-22 09:43,34.86,1000.70,1018.77,150,23.70,7.29,-84,1
1595403857,2020-07-22 09:44,33.28,1000.86,1018.93,150,23.53,6.47,-82,1
1595403917,2020-07-22 09:45,34.34,1000.78,1018.85,150,23.42,6.83,-84,1
1595403977,2020-07-22 09:46,34.15,1000.74,1018.81,150,23.29,6.63,-85,1
1595404037,2020-07-22 09:47,34.98,1000.84,1018.91,150,23.48,7.15,-83,1
1595404097,2020-07-22 09:48,35.38,1000.78,1018.86,150,23.37,7.22,-86,1
1595404157,2020-07-22 09:49,35.21,1000.83,1018.90,150,23.67,7.42,-84,1
1595404220,2020-07-22 09:50,33.21,1000.84,1018.91,150,23.73,6.61,-86,1
1595404280,2020-07-22 09:51,32.55,1000.83,1018.90,150,23.94,6.51,-86,1
1595404340,2020-07-22 09:52,33.45,1000.78,1018.85,150,24.15,7.09,-85,1
1595404400,2020-07-22 09:53,33.19,1000.77,1018.84,150,24.13,6.96,-86,1
1595404460,2020-07-22 09:54,32.99,1000.77,1018.84,150,23.95,6.71,-85,1
1595404520,2020-07-22 09:55,34.70,1000.78,1018.85,150,24.08,7.56,-85,1
1595404580,2020-07-22 09:56,33.58,1000.80,1018.87,150,23.97,6.98,-85,1
1595404640,2020-07-22 09:57,33.88,1000.79,1018.87,150,23.76,6.93,-86,1
1595404700,2020-07-22 09:58,34.88,1000.80,1018.87,150,23.80,7.39,-85,1
1595404760,2020-07-22 09:59,34.17,1000.78,1018.85,150,23.61,6.92,-86,1
1595404820,2020-07-22 10:00,35.71,1000.76,1018.83,150,23.53,7.50,-86,1
1595404880,2020-07-22 10:01,33.50,1000.75,1018.83,150,23.84,6.84,-85,1
1595404940,2020-07-22 10:02,34.15,1000.82,1018.89,150,23.73,7.02,-84,1
1595405000,2020-07-22 10:03,33.58,1000.73,1018.80,150,23.84,6.87,-85,1
1595405060,2020-07-22 10:04,33.20,1000.75,1018.82,150,23.64,6.53,-84,1
1595405120,2020-07-22 10:05,34.26,1000.76,1018.83,150,24.09,7.38,-82,1
1595405180,2020-07-22 10:06,34.05,1000.71,1018.79,150,24.18,7.37,-85,1
1595405241,2020-07-22 10:07,33.73,1000.67,1018.74,150,24.31,7.35,-83,1
1595405301,2020-07-22 10:08,33.41,1000.72,1018.80,150,24.31,7.21,-86,1
1595405363,2020-07-22 10:09,34.21,1000.67,1018.74,150,24.18,7.44,-86,1
1595405426,2020-07-22 10:10,33.34,1000.72,1018.80,150,24.26,7.13,-86,1
1595405486,2020-07-22 10:11,33.03,1000.70,1018.77,150,24.30,7.04,-88,1
1595405546,2020-07-22 10:12,32.97,1000.69,1018.76,150,24.28,6.99,-83,1
1595405606,2020-07-22 10:13,34.18,1000.65,1018.72,150,24.18,7.43,-86,1
1595405666,2020-07-22 10:14,33.59,1000.65,1018.72,150,23.90,6.93,-85,1
1595405789,2020-07-22 10:16,34.72,1000.64,1018.71,150,23.33,6.91,-83,1
1595405849,2020-07-22 10:17,35.87,1000.62,1018.69,150,23.20,7.27,-83,1
1595405910,2020-07-22 10:18,36.81,1000.71,1018.78,150,22.98,7.45,-86,1
1595405970,2020-07-22 10:19,36.36,1000.68,1018.75,150,22.83,7.14,-86,1
1595406030,2020-07-22 10:20,36.67,1000.62,1018.70,150,22.68,7.13,-86,1
1595406153,2020-07-22 10:22,35.89,1000.60,1018.67,150,22.48,6.64,-85,1
1595406216,2020-07-22 10:23,36.36,1000.57,1018.64,150,22.37,6.73,-82,1
1595406339,2020-07-22 10:25,36.16,1000.55,1018.62,150,22.36,6.65,-87,1
1595406462,2020-07-22 10:27,36.76,1000.64,1018.71,150,22.29,6.82,-85,1
1595406528,2020-07-22 10:28,35.51,1000.62,1018.70,150,22.23,6.27,-86,1
1595406588,2020-07-22 10:29,37.28,1000.59,1018.66,150,22.12,6.88,-86,1
1595406648,2020-07-22 10:30,37.10,1000.52,1018.59,150,22.15,6.83,-83,1
1595406708,2020-07-22 10:31,38.59,1000.50,1018.58,150,22.24,7.49,-82,1
1595406831,2020-07-22 10:33,37.91,1000.60,1018.67,150,22.16,7.16,-84,1
1595406891,2020-07-22 10:34,38.04,1000.58,1018.65,150,22.26,7.29,-85,1
1595406951,2020-07-22 10:35,37.91,1000.61,1018.68,150,22.38,7.35,-85,1
1595407011,2020-07-22 10:36,38.05,1000.60,1018.67,150,22.45,7.47,-81,1
1595407071,2020-07-22 10:37,37.67,1000.56,1018.63,150,22.46,7.33,-86,1
1595407131,2020-07-22 10:38,37.71,1000.51,1018.58,150,22.51,7.39,-85,1
1595407254,2020-07-22 10:40,36.04,1000.49,1018.56,150,22.89,7.07,-85,1
1595407315,2020-07-22 10:41,36.14,1000.47,1018.54,150,23.21,7.39,-87,1
1595407375,2020-07-22 10:42,35.44,1000.48,1018.55,150,23.11,7.02,-85,1
1595407435,2020-07-22 10:43,35.10,1000.29,1018.36,150,23.14,6.90,-83,1
1595407495,2020-07-22 10:44,37.37,1000.54,1018.61,150,23.33,7.99,-82,1
1595407558,2020-07-22 10:45,34.41,1000.57,1018.64,150,23.26,6.72,-86,1
1595407618,2020-07-22 10:46,34.28,1000.49,1018.56,150,23.38,6.77,-87,1
1595407681,2020-07-22 10:48,35.73,1000.63,1018.70,150,23.35,7.34,-84,1
1595407741,2020-07-22 10:49,34.14,1000.50,1018.57,150,23.12,6.48,-83,1
1595407801,2020-07-22 10:50,36.15,1000.61,1018.68,150,23.25,7.43,-84,1
1595407861,2020-07-22 10:51,35.41,1000.56,1018.64,150,23.41,7.27,-85,1
1595407921,2020-07-22 10:52,36.60,1000.59,1018.66,150,23.45,7.79,-86,1
1595407981,2020-07-22 10:53,36.68,1000.59,1018.66,150,23.50,7.86,-82,1
1595408041,2020-07-22 10:54,35.13,1000.55,1018.62,150,23.58,7.30,-83,1
1595408101,2020-07-22 10:55,36.88,1000.58,1018.65,150,23.68,8.10,-84,1
1595408161,2020-07-22 10:56,35.84,1000.58,1018.65,150,23.69,7.69,-83,1
1595408221,2020-07-22 10:57,34.09,1000.58,1018.66,150,23.70,6.97,-84,1
1595408281,2020-07-22 10:58,34.14,1000.55,1018.62,150,23.47,6.79,-84,1
1595408342,2020-07-22 10:59,35.20,1000.56,1018.64,150,23.34,7.12,-87,1
1595408402,2020-07-22 11:00,35.00,1000.54,1018.62,150,23.16,6.88,-86,1
1595408462,2020-07-22 11:01,34.70,1000.57,1018.64,150,23.15,6.74,-86,1
1595408522,2020-07-22 11:02,35.47,1000.59,1018.67,150,23.16,7.07,-82,1
1595408582,2020-07-22 11:03,34.74,1000.54,1018.61,150,22.71,6.37,-82,1
1595408642,2020-07-22 11:04,35.61,1000.52,1018.59,150,22.98,6.97,-85,1
1595408702,2020-07-22 11:05,39.25,1000.52,1018.60,150,22.98,8.40,-87,1
1595408765,2020-07-22 11:06,37.23,1000.56,1018.63,150,22.97,7.61,-88,1
1595408825,2020-07-22 11:07,35.42,1000.46,1018.53,150,22.93,6.85,-82,1
1595408885,2020-07-22 11:08,35.48,1000.48,1018.56,150,23.08,7.00,-84,1
1595408945,2020-07-22 11:09,36.27,1000.48,1018.55,150,23.05,7.30,-84,1
1595409005,2020-07-22 11:10,34.20,1000.38,1018.46,150,22.95,6.36,-85,1
1595409065,2020-07-22 11:11,34.63,1000.43,1018.50,150,23.03,6.61,-84,1
1595409125,2020-07-22 11:12,35.05,1000.37,1018.45,150,23.16,6.90,-85,1
1595409185,2020-07-22 11:13,39.99,1000.47,1018.54,150,23.20,8.87,-86,1
1595409245,2020-07-22 11:14,36.22,1000.47,1018.54,150,23.31,7.51,-82,1
1595409308,2020-07-22 11:15,38.17,1000.46,1018.53,150,23.43,8.39,-86,1
1595409368,2020-07-22 11:16,36.97,1000.49,1018.56,150,23.60,8.07,-82,1
1595409431,2020-07-22 11:17,36.78,1000.45,1018.53,150,23.64,8.03,-84,1
1595409491,2020-07-22 11:18,33.46,1000.53,1018.60,150,23.48,6.50,-82,1
1595409553,2020-07-22 11:19,33.90,1000.55,1018.63,150,23.59,6.79,-83,1
1595409613,2020-07-22 11:20,34.75,1000.46,1018.53,150,23.43,7.01,-87,1
1595409673,2020-07-22 11:21,33.98,1000.53,1018.60,150,23.41,6.67,-86,1
1595409734,2020-07-22 11:22,34.11,1000.45,1018.53,150,23.31,6.63,-84,1
1595409796,2020-07-22 11:23,34.74,1000.41,1018.49,150,23.33,6.92,-86,1
1595409856,2020-07-22 11:24,34.38,1000.49,1018.56,150,23.39,6.82,-87,1
1595409916,2020-07-22 11:25,34.01,1000.41,1018.48,150,23.24,6.53,-84,1
1595409976,2020-07-22 11:26,35.17,1000.45,1018.52,150,23.20,6.98,-82,1
1595410037,2020-07-22 11:27,35.05,1000.47,1018.55,150,23.11,6.85,-81,1
1595410097,2020-07-22 11:28,37.02,1000.45,1018.53,150,23.29,7.81,-83,1
1595410159,2020-07-22 11:29,37.48,1000.46,1018.53,150,23.35,8.05,-84,1
1595410220,2020-07-22 11:30,36.36,1000.51,1018.58,150,23.55,7.78,-85,1
1595410280,2020-07-22 11:31,34.32,1000.46,1018.53,150,23.53,6.92,-86,1
1595410340,2020-07-22 11:32,35.15,1000.48,1018.55,150,23.69,7.41,-85,1
1595410402,2020-07-22 11:33,34.58,1000.49,1018.56,150,23.89,7.35,-87,1
1595410462,2020-07-22 11:34,33.71,1000.53,1018.60,150,23.94,7.02,-85,1
1595410522,2020-07-22 11:35,33.07,1000.57,1018.65,150,24.11,6.89,-83,1
1595410583,2020-07-22 11:36,29.98,1000.51,1018.58,150,24.07,5.43,-83,1
1595410643,2020-07-22 11:37,31.94,1000.49,1018.56,150,23.99,6.27,-87,1
1595410705,2020-07-22 11:38,31.36,1000.45,1018.52,150,24.02,6.04,-86,1
1595410765,2020-07-22 11:39,31.70,1000.44,1018.51,150,23.80,6.00,-83,1
1595410825,2020-07-22 11:40,31.15,1000.46,1018.53,150,23.97,5.90,-87,1
1595410888,2020-07-22 11:41,32.70,1000.50,1018.57,150,23.97,6.60,-84,1
1595411012,2020-07-22 11:43,33.84,1000.54,1018.61,150,23.77,6.92,-84,1
1595411074,2020-07-22 11:44,32.38,1000.50,1018.57,150,23.78,6.29,-85,1
1595411134,2020-07-22 11:45,32.84,1000.53,1018.61,150,23.85,6.56,-85,1
1595411194,2020-07-22 11:46,33.52,1000.49,1018.56,150,23.86,6.86,-85,1
1595411254,2020-07-22 11:47,33.45,1000.52,1018.59,150,23.84,6.82,-87,1
1595411315,2020-07-22 11:48,32.65,1000.48,1018.55,150,23.92,6.53,-86,1
1595411375,2020-07-22 11:49,32.27,1000.42,1018.50,150,23.81,6.27,-84,1
1595411435,2020-07-22 11:50,33.89,1000.42,1018.49,150,23.80,6.97,-84,1
1595411497,2020-07-22 11:51,33.65,1000.52,1018.59,150,23.92,6.97,-85,1
1595411557,2020-07-22 11:52,32.71,1000.54,1018.61,150,23.91,6.55,-85,1
1595411617,2020-07-22 11:53,31.54,1000.44,1018.51,150,23.65,5.80,-84,1
1595411744,2020-07-22 11:55,32.35,1000.45,1018.53,150,23.71,6.22,-85,1
1595411804,2020-07-22 11:56,34.11,1000.53,1018.60,150,23.76,7.03,-86,1
1595411864,2020-07-22 11:57,31.86,1000.43,1018.50,150,23.57,5.87,-86,1
1595411924,2020-07-22 11:58,32.80,1000.53,1018.60,150,23.57,6.29,-88,1
1595411984,2020-07-22 11:59,32.97,1000.55,1018.63,150,23.61,6.40,-84,1
1595412044,2020-07-22 12:00,32.24,1000.50,1018.57,150,23.52,6.00,-85,1
1595412104,2020-07-22 12:01,32.29,1000.46,1018.53,150,23.40,5.92,-86,1
1595412164,2020-07-22 12:02,32.48,1000.43,1018.50,150,23.00,5.66,-87,1
1595412224,2020-07-22 12:03,32.50,1000.52,1018.59,150,23.12,5.77,-84,1
1595412284,2020-07-22 12:04,33.06,1000.44,1018.51,150,23.08,5.98,-84,1
1595412344,2020-07-22 12:05,35.82,1000.44,1018.51,150,23.12,7.18,-84,1
1595412404,2020-07-22 12:06,33.88,1000.38,1018.45,150,23.06,6.32,-83,1
1595412464,2020-07-22 12:07,33.24,1000.36,1018.43,150,23.05,6.03,-85,1
1595412524,2020-07-22 12:08,33.80,1000.36,1018.43,150,23.12,6.33,-85,1
1595412584,2020-07-22 12:09,34.81,1000.30,1018.37,150,23.12,6.76,-82,1
1595412647,2020-07-22 12:10,35.20,1000.37,1018.44,150,23.23,7.02,-87,1
1595412707,2020-07-22 12:11,33.92,1000.32,1018.39,150,23.34,6.58,-83,1
1595412767,2020-07-22 12:12,33.10,1000.44,1018.51,150,23.39,6.27,-84,1
1595412890,2020-07-22 12:14,31.55,1000.40,1018.47,150,23.22,5.43,-86,1
1595412950,2020-07-22 12:15,31.82,1000.28,1018.35,150,23.24,5.56,-86,1
1595413073,2020-07-22 12:17,32.21,1000.33,1018.40,150,23.43,5.91,-84,1
1595413196,2020-07-22 12:19,34.55,1000.31,1018.38,150,23.41,6.91,-83,1
1595413256,2020-07-22 12:20,32.40,1000.27,1018.34,150,23.43,5.99,-85,1
1595413316,2020-07-22 12:21,31.43,1000.21,1018.28,150,23.54,5.65,-84,1
1595413377,2020-07-22 12:22,31.45,1000.18,1018.26,150,23.51,5.63,-83,1
1595413437,2020-07-22 12:23,33.54,1000.24,1018.31,150,23.56,6.61,-85,1
1595413497,2020-07-22 12:24,32.55,1000.31,1018.38,150,23.61,6.22,-83,1
1595413557,2020-07-22 12:25,33.60,1000.28,1018.36,150,23.69,6.75,-85,1
1595413617,2020-07-22 12:26,33.91,1000.25,1018.32,150,23.67,6.86,-83,1
1595413677,2020-07-22 12:27,31.64,1000.27,1018.35,150,23.72,5.90,-85,1
1595413737,2020-07-22 12:28,33.24,1000.26,1018.33,150,23.75,6.65,-88,1
1595413797,2020-07-22 12:29,30.55,1000.26,1018.33,150,23.71,5.39,-87,1
1595413857,2020-07-22 12:30,30.84,1000.19,1018.26,150,23.71,5.52,-83,1
1595413917,2020-07-22 12:31,33.24,1000.23,1018.30,150,23.82,6.70,-83,1
1595413977,2020-07-22 12:32,30.75,1000.21,1018.29,150,23.65,5.43,-84,1
1595414037,2020-07-22 12:33,30.46,1000.28,1018.35,150,23.57,5.23,-84,1
1595414100,2020-07-22 12:35,31.31,1000.21,1018.29,150,23.60,5.65,-82,1
1595414160,2020-07-22 12:36,30.37,1000.20,1018.27,150,23.53,5.15,-85,1
1595414223,2020-07-22 12:37,30.94,1000.29,1018.36,150,23.50,5.39,-85,1
1595414283,2020-07-22 12:38,31.35,1000.30,1018.37,150,23.44,5.53,-85,1
1595414343,2020-07-22 12:39,32.17,1000.27,1018.34,150,23.38,5.85,-88,1
1595414403,2020-07-22 12:40,31.24,1000.22,1018.29,150,23.30,5.36,-84,1
1595414463,2020-07-22 12:41,31.88,1000.33,1018.40,150,23.31,5.65,-86,1
1595414523,2020-07-22 12:42,32.00,1000.24,1018.32,150,23.34,5.73,-84,1
1595414583,2020-07-22 12:43,30.15,999.98,1018.06,150,23.35,4.89,-83,1
1595414643,2020-07-22 12:44,29.39,1000.20,1018.27,150,23.40,4.57,-85,1
1595414703,2020-07-22 12:45,30.50,1000.19,1018.26,150,23.44,5.13,-84,1
1595414766,2020-07-22 12:46,29.25,1000.19,1018.27,150,23.33,4.44,-85,1
1595414952,2020-07-22 12:49,30.25,1000.20,1018.28,150,23.20,4.80,-80,1
1595415012,2020-07-22 12:50,30.46,1000.17,1018.24,150,23.21,4.91,-85,1
1595415072,2020-07-22 12:51,31.22,1000.20,1018.27,150,23.11,5.18,-82,1
1595415132,2020-07-22 12:52,31.13,1000.06,1018.13,150,23.15,5.17,-84,1
1595415192,2020-07-22 12:53,31.01,1000.16,1018.23,150,23.23,5.19,-83,1
1595415255,2020-07-22 12:54,33.67,1000.24,1018.31,150,23.28,6.42,-84,1
1595415315,2020-07-22 12:55,31.14,1000.13,1018.20,150,23.31,5.32,-81,1
1595415375,2020-07-22 12:56,31.26,1000.16,1018.23,150,23.43,5.48,-86,1
1595415435,2020-07-22 12:57,30.41,1000.24,1018.31,150,23.37,5.03,-84,1
1595415495,2020-07-22 12:58,30.85,1000.09,1018.16,150,23.40,5.26,-85,1
1595415555,2020-07-22 12:59,30.38,1000.09,1018.16,150,23.50,5.13,-86,1
1595415615,2020-07-22 13:00,30.08,1000.15,1018.22,150,23.37,4.87,-85,1
1595415675,2020-07-22 13:01,30.41,1000.16,1018.23,150,23.24,4.91,-84,1
1595415736,2020-07-22 13:02,31.16,1000.17,1018.24,150,23.11,5.15,-85,1
1595415796,2020-07-22 13:03,29.92,1000.14,1018.21,150,22.88,4.37,-87,1
1595415859,2020-07-22 13:04,30.89,1000.14,1018.21,150,22.86,4.81,-84,1
1595415919,2020-07-22 13:05,31.19,1000.13,1018.20,150,22.85,4.94,-88,1
1595415979,2020-07-22 13:06,31.37,1000.10,1018.17,150,22.77,4.95,-87,1
1595416102,2020-07-22 13:08,30.70,1000.12,1018.19,150,22.66,4.55,-83,1
1595416162,2020-07-22 13:09,31.89,1000.09,1018.16,150,22.69,5.12,-85,1
1595416222,2020-07-22 13:10,32.15,1000.08,1018.15,150,22.64,5.19,-83,1
1595416282,2020-07-22 13:11,32.61,1000.14,1018.21,150,22.66,5.41,-85,1
1595416342,2020-07-22 13:12,33.23,1000.08,1018.15,150,22.72,5.74,-87,1
1595416402,2020-07-22 13:13,32.50,1000.23,1018.30,150,22.78,5.47,-85,1
1595416462,2020-07-22 13:14,32.30,1000.16,1018.23,150,22.78,5.38,-83,1
1595416522,2020-07-22 13:15,31.76,1000.12,1018.19,150,22.74,5.10,-84,1
1595416648,2020-07-22 13:17,32.38,1000.09,1018.17,150,22.85,5.48,-86,1
1595416708,2020-07-22 13:18,31.62,1000.09,1018.16,150,22.88,5.16,-85,1
1595416768,2020-07-22 13:19,31.96,1000.13,1018.20,150,22.88,5.32,-83,1
1595416828,2020-07-22 13:20,31.67,1000.12,1018.19,150,22.94,5.24,-83,1
1595416888,2020-07-22 13:21,31.83,1000.15,1018.23,150,22.96,5.33,-86,1
1595416948,2020-07-22 13:22,31.77,1000.11,1018.19,150,22.99,5.32,-86,1
1595417008,2020-07-22 13:23,32.85,1000.11,1018.19,150,23.11,5.91,-85,1
1595417068,2020-07-22 13:24,32.15,1000.12,1018.19,150,23.17,5.66,-83,1
1595417128,2020-07-22 13:25,31.35,1000.08,1018.15,150,23.04,5.18,-85,1
1595417189,2020-07-22 13:26,30.21,1000.19,1018.26,150,23.08,4.68,-85,1
1595417249,2020-07-22 13:27,30.55,1000.18,1018.25,150,22.90,4.69,-87,1
1595417309,2020-07-22 13:28,30.56,1000.05,1018.12,150,22.76,4.57,-85,1
1595417369,2020-07-22 13:29,31.05,1000.10,1018.17,150,22.68,4.73,-84,1
1595417429,2020-07-22 13:30,30.23,1000.07,1018.14,150,22.43,4.13,-86,1
1595417489,2020-07-22 13:31,31.21,1000.05,1018.12,150,22.48,4.63,-86,1
1595417549,2020-07-22 13:32,31.87,1000.10,1018.18,150,22.26,4.73,-88,1
1595417612,2020-07-22 13:33,32.32,1000.06,1018.13,150,22.12,4.81,-86,1
1595417675,2020-07-22 13:34,33.04,1000.06,1018.13,150,22.10,5.11,-88,1
1595417735,2020-07-22 13:35,33.29,1000.06,1018.13,150,22.11,5.23,-85,1
1595417795,2020-07-22 13:36,32.85,1000.15,1018.22,150,22.19,5.11,-85,1
1595417855,2020-07-22 13:37,32.79,1000.06,1018.13,150,22.13,5.03,-89,1
1595417915,2020-07-22 13:38,32.98,1000.03,1018.11,150,22.17,5.15,-87,1
1595417975,2020-07-22 13:39,33.91,1000.07,1018.14,150,22.15,5.53,-86,1
1595418035,2020-07-22 13:40,32.68,1000.01,1018.08,150,22.11,4.96,-83,1
1595418098,2020-07-22 13:41,33.82,1000.00,1018.07,150,22.24,5.57,-87,1
1595418158,2020-07-22 13:42,33.21,999.97,1018.04,150,22.30,5.36,-82,1
1595418281,2020-07-22 13:44,34.30,999.96,1018.03,150,22.37,5.89,-82,1
1595418341,2020-07-22 13:45,33.70,999.93,1018.00,150,22.40,5.66,-85,1
1595418401,2020-07-22 13:46,32.55,1000.01,1018.08,150,22.39,5.15,-85,1
1595418461,2020-07-22 13:47,32.43,1000.02,1018.09,150,22.44,5.14,-82,1
1595418521,2020-07-22 13:48,32.35,1000.00,1018.07,150,22.42,5.09,-82,1
1595418584,2020-07-22 13:49,32.72,999.98,1018.05,150,22.31,5.16,-86,1
1595418644,2020-07-22 13:50,32.67,1000.05,1018.12,150,22.25,5.08,-84,1
1595418707,2020-07-22 13:51,32.52,1000.01,1018.08,150,22.25,5.02,-84,1
1595418767,2020-07-22 13:52,32.29,1000.04,1018.11,150,22.13,4.81,-85,1
1595418890,2020-07-22 13:54,32.53,1000.00,1018.07,150,22.09,4.88,-87,1
1595418950,2020-07-22 13:55,33.38,999.99,1018.06,150,22.01,5.18,-86,1
1595419010,2020-07-22 13:56,33.29,999.96,1018.03,150,21.90,5.04,-86,1
1595419070,2020-07-22 13:57,32.75,999.96,1018.04,150,21.89,4.80,-83,1
1595419130,2020-07-22 13:58,33.49,999.94,1018.01,150,21.85,5.09,-83,1
1595419190,2020-07-22 13:59,33.02,999.98,1018.06,150,21.83,4.87,-88,1
1595419253,2020-07-22 14:00,33.01,1000.01,1018.08,150,21.84,4.87,-86,1
1595419316,2020-07-22 14:01,32.82,1000.08,1018.15,150,21.68,4.65,-87,1
1595419376,2020-07-22 14:02,32.32,1000.08,1018.15,150,21.68,4.43,-85,1
1595419438,2020-07-22 14:03,33.14,1000.04,1018.12,150,21.42,4.56,-87,1
1595419498,2020-07-22 14:04,32.35,1000.06,1018.13,150,21.44,4.23,-84,1
1595419559,2020-07-22 14:05,32.45,1000.03,1018.10,150,21.25,4.11,-85,1
1595419619,2020-07-22 14:06,32.51,1000.06,1018.14,150,21.24,4.13,-84,1
1595419679,2020-07-22 14:07,32.80,1000.11,1018.18,150,21.13,4.16,-85,1
1595419805,2020-07-22 14:10,33.68,1000.13,1018.20,150,20.81,4.26,-83,1
1595419865,2020-07-22 14:11,33.67,1000.10,1018.17,150,20.79,4.23,-85,1
1595419925,2020-07-22 14:12,34.63,1000.09,1018.17,150,20.85,4.69,-84,1
1595419985,2020-07-22 14:13,34.40,1000.10,1018.18,150,20.92,4.66,-82,1
1595420045,2020-07-22 14:14,33.63,1000.06,1018.14,150,21.01,4.41,-86,1
1595420105,2020-07-22 14:15,33.43,1000.06,1018.14,150,21.11,4.41,-82,1
1595420228,2020-07-22 14:17,32.53,1000.06,1018.13,150,21.32,4.21,-86,1
1595420291,2020-07-22 14:18,32.68,999.98,1018.05,150,21.44,4.38,-86,1
1595420351,2020-07-22 14:19,32.53,999.99,1018.06,150,21.55,4.41,-86,1
1595420411,2020-07-22 14:20,32.36,999.95,1018.02,150,21.58,4.36,-83,1
1595420474,2020-07-22 14:21,33.53,1000.00,1018.07,150,21.64,4.92,-84,1
1595420534,2020-07-22 14:22,33.37,1000.03,1018.10,150,21.64,4.85,-86,1
1595420594,2020-07-22 14:23,32.70,1000.06,1018.13,150,21.65,4.57,-88,1
1595420654,2020-07-22 14:24,32.57,1000.10,1018.17,150,21.69,4.55,-84,1
1595420714,2020-07-22 14:25,31.60,1000.16,1018.23,150,21.66,4.09,-85,1
1595420774,2020-07-22 14:26,31.14,1000.15,1018.22,150,21.64,3.86,-84,1
1595420834,2020-07-22 14:27,31.07,1000.12,1018.19,150,21.58,3.78,-87,1
1595420894,2020-07-22 14:28,31.15,1000.11,1018.19,150,21.50,3.75,-84,1
1595421080,2020-07-22 14:31,32.15,1000.14,1018.21,150,21.48,4.18,-87,1
1595421140,2020-07-22 14:32,32.67,1000.09,1018.16,150,21.48,4.41,-85,1
1595421200,2020-07-22 14:33,33.45,1000.06,1018.13,150,21.42,4.70,-85,1
1595421260,2020-07-22 14:34,33.16,1000.02,1018.09,150,21.46,4.61,-85,1
1595421320,2020-07-22 14:35,32.88,1000.01,1018.08,150,21.54,4.55,-88,1
1595421380,2020-07-22 14:36,33.27,1000.02,1018.09,150,21.57,4.75,-85,1
1595421630,2020-07-22 14:40,32.31,999.97,1018.04,150,21.90,4.62,-84,1
1595421690,2020-07-22 14:41,31.48,999.99,1018.06,150,21.85,4.20,-83,1
1595421750,2020-07-22 14:42,31.79,1000.07,1018.14,150,21.89,4.38,-83,1
1595421811,2020-07-22 14:43,31.48,1000.01,1018.08,150,21.93,4.27,-86,1
1595421871,2020-07-22 14:44,30.23,999.93,1018.01,150,21.96,3.72,-82,1
1595421931,2020-07-22 14:45,31.48,1000.09,1018.16,150,21.97,4.31,-82,1
1595421991,2020-07-22 14:46,30.79,1000.03,1018.10,150,22.00,4.02,-83,1
1595422051,2020-07-22 14:47,30.77,1000.04,1018.11,150,22.08,4.08,-84,1
1595422111,2020-07-22 14:48,31.36,1000.02,1018.09,150,22.17,4.42,-87,1
1595422171,2020-07-22 14:49,31.47,999.98,1018.05,150,22.25,4.55,-84,1
1595422231,2020-07-22 14:50,30.04,1000.00,1018.07,150,22.29,3.92,-86,1
1595422291,2020-07-22 14:51,29.65,1000.07,1018.15,150,22.26,3.71,-84,1
1595422351,2020-07-22 14:52,30.27,999.99,1018.06,150,22.34,4.07,-87,1
1595422411,2020-07-22 14:53,30.60,1000.00,1018.08,150,22.46,4.33,-86,1
1595422471,2020-07-22 14:54,30.54,999.99,1018.06,150,22.51,4.34,-87,1
1595422531,2020-07-22 14:55,31.16,999.88,1017.95,150,22.56,4.67,-86,1
1595422591,2020-07-22 14:56,30.58,999.89,1017.96,150,22.66,4.49,-85,1
1595422654,2020-07-22 14:57,30.63,999.91,1017.98,150,22.72,4.57,-86,1
1595422714,2020-07-22 14:58,30.37,999.92,1017.99,150,22.80,4.51,-86,1
1595422774,2020-07-22 14:59,29.23,999.94,1018.01,150,22.77,3.94,-86,1
1595422834,2020-07-22 15:00,28.41,999.91,1017.98,150,22.80,3.57,-86,1
1595422894,2020-07-22 15:01,29.28,999.94,1018.01,150,22.89,4.07,-86,1
1595422954,2020-07-22 15:02,29.81,999.92,1017.99,150,22.86,4.30,-86,1
1595423017,2020-07-22 15:03,29.17,1000.03,1018.10,150,22.88,4.01,-87,1
1595423078,2020-07-22 15:04,29.27,999.95,1018.02,150,22.88,4.06,-85,1
1595423138,2020-07-22 15:05,29.53,999.99,1018.06,150,22.96,4.25,-87,1
1595423198,2020-07-22 15:06,29.40,999.96,1018.03,150,22.92,4.15,-84,1
1595423321,2020-07-22 15:08,29.40,999.92,1017.99,150,23.02,4.24,-85,1
1595423381,2020-07-22 15:09,29.63,999.88,1017.95,150,22.92,4.26,-87,1
1595423441,2020-07-22 15:10,29.21,999.90,1017.97,150,23.02,4.15,-85,1
1595423501,2020-07-22 15:11,29.03,999.90,1017.97,150,23.01,4.05,-87,1
1595423624,2020-07-22 15:13,29.38,999.86,1017.93,150,23.07,4.28,-84,1
1595423684,2020-07-22 15:14,29.82,999.87,1017.94,150,23.11,4.52,-86,1
1595423744,2020-07-22 15:15,29.13,999.90,1017.97,150,23.04,4.13,-85,1
1595423804,2020-07-22 15:16,29.52,999.85,1017.92,150,23.07,4.34,-86,1
1595423867,2020-07-22 15:17,28.62,999.80,1017.87,150,23.09,3.92,-83,1
1595423927,2020-07-22 15:18,28.68,999.77,1017.84,150,23.13,3.99,-83,1
1595423987,2020-07-22 15:19,29.32,999.75,1017.82,150,23.15,4.32,-84,1
1595424049,2020-07-22 15:20,29.32,999.77,1017.84,150,23.21,4.37,-88,1
1595424235,2020-07-22 15:23,27.74,999.82,1017.90,150,23.15,3.53,-86,1
1595424295,2020-07-22 15:24,28.52,999.79,1017.86,150,23.19,3.95,-86,1
1595424355,2020-07-22 15:25,28.35,999.80,1017.87,150,23.19,3.87,-85,1
1595424418,2020-07-22 15:26,28.34,999.81,1017.88,150,23.12,3.81,-85,1
1595424478,2020-07-22 15:27,28.95,999.81,1017.89,150,23.18,4.16,-85,1
1595424538,2020-07-22 15:28,28.75,999.81,1017.88,150,23.15,4.04,-83,1
1595424664,2020-07-22 15:31,28.50,999.87,1017.94,150,23.11,3.88,-87,1
1595424728,2020-07-22 15:32,29.07,999.88,1017.95,150,23.09,4.14,-85,1
1595424788,2020-07-22 15:33,29.29,999.90,1017.97,150,23.16,4.31,-84,1
1595424848,2020-07-22 15:34,29.27,999.85,1017.92,150,23.17,4.31,-82,1
1595424908,2020-07-22 15:35,28.96,999.85,1017.92,150,23.14,4.13,-85,1
1595424968,2020-07-22 15:36,28.82,999.92,1017.99,150,23.14,4.06,-86,1
1595425028,2020-07-22 15:37,28.47,999.92,1017.99,150,23.12,3.87,-86,1
1595425088,2020-07-22 15:38,28.62,999.96,1018.04,150,23.12,3.94,-84,1
1595425151,2020-07-22 15:39,28.62,999.92,1017.99,150,23.01,3.85,-84,1
1595425211,2020-07-22 15:40,28.79,999.88,1017.95,150,23.08,4.00,-86,1
1595425271,2020-07-22 15:41,29.31,999.94,1018.02,150,23.10,4.27,-84,1
1595425331,2020-07-22 15:42,28.83,999.93,1018.00,150,23.11,4.04,-87,1
1595425391,2020-07-22 15:43,29.35,999.96,1018.03,150,23.02,4.22,-85,1
1595425455,2020-07-22 15:44,29.43,999.92,1017.99,150,22.97,4.22,-85,1
1595425515,2020-07-22 15:45,29.17,999.97,1018.04,150,23.01,4.12,-86,1
1595425575,2020-07-22 15:46,29.38,999.95,1018.02,150,22.99,4.21,-84,1
1595425637,2020-07-22 15:47,29.35,999.88,1017.95,150,22.94,4.15,-87,1
1595425700,2020-07-22 15:48,28.58,999.93,1018.01,150,22.89,3.73,-86,1
1595425760,2020-07-22 15:49,29.98,999.86,1017.93,150,22.90,4.41,-86,1
1595425820,2020-07-22 15:50,29.28,999.82,1017.89,150,22.87,4.05,-83,1
1595425880,2020-07-22 15:51,29.35,999.87,1017.94,150,22.87,4.09,-85,1
1595425943,2020-07-22 15:52,29.47,999.82,1017.89,150,22.88,4.16,-87,1
1595426003,2020-07-22 15:53,29.65,999.87,1017.94,150,22.86,4.23,-86,1
1595426063,2020-07-22 15:54,29.62,999.85,1017.92,150,22.87,4.22,-85,1
1595426186,2020-07-22 15:56,29.59,999.87,1017.94,150,22.87,4.20,-86,1
1595426246,2020-07-22 15:57,29.57,999.89,1017.96,150,22.83,4.16,-85,1
1595426306,2020-07-22 15:58,28.13,999.90,1017.97,150,22.65,3.30,-82,1
1595426366,2020-07-22 15:59,28.67,999.91,1017.99,150,22.70,3.61,-86,1
1595426426,2020-07-22 16:00,28.22,999.90,1017.97,150,22.67,3.36,-85,1
1595426489,2020-07-22 16:01,28.79,999.88,1017.95,150,22.70,3.67,-85,1
1595426549,2020-07-22 16:02,28.22,999.89,1017.96,150,22.67,3.36,-85,1
1595426609,2020-07-22 16:03,28.66,999.88,1017.95,150,22.66,3.57,-87,1
1595426732,2020-07-22 16:05,28.85,999.91,1017.98,150,22.46,3.49,-88,1
1595426792,2020-07-22 16:06,29.57,999.89,1017.96,150,22.67,4.02,-87,1
1595426853,2020-07-22 16:07,28.51,999.89,1017.96,150,22.64,3.48,-84,1
1595426915,2020-07-22 16:08,29.15,999.83,1017.90,150,22.69,3.84,-87,1
1595426975,2020-07-22 16:09,29.02,999.93,1018.00,150,22.73,3.81,-87,1
1595427036,2020-07-22 16:10,28.03,999.87,1017.95,150,22.64,3.24,-83,1
1595427096,2020-07-22 16:11,27.76,999.94,1018.02,150,22.48,2.96,-83,1
1595427282,2020-07-22 16:14,28.97,999.85,1017.93,150,22.33,3.44,-86,1
1595427342,2020-07-22 16:15,28.97,999.83,1017.90,150,22.24,3.36,-83,1
1595427468,2020-07-22 16:17,28.53,999.81,1017.88,150,22.00,2.94,-86,1
1595427528,2020-07-22 16:18,28.66,999.78,1017.85,150,22.01,3.01,-87,1
1595427588,2020-07-22 16:19,28.95,999.77,1017.84,150,22.05,3.19,-82,1
1595427648,2020-07-22 16:20,28.89,999.79,1017.86,150,21.98,3.10,-83,1
1595427708,2020-07-22 16:21,28.55,999.78,1017.85,150,21.93,2.89,-87,1
1595427768,2020-07-22 16:22,29.34,999.84,1017.91,150,21.95,3.29,-86,1
1595427828,2020-07-22 16:23,29.57,999.82,1017.89,150,21.90,3.36,-84,1
1595427888,2020-07-22 16:24,29.92,999.87,1017.94,150,21.96,3.58,-83,1
1595427948,2020-07-22 16:25,29.32,999.82,1017.89,150,21.97,3.30,-84,1
1595428008,2020-07-22 16:26,28.76,999.74,1017.82,150,21.98,3.03,-87,1
1595428068,2020-07-22 16:27,29.96,999.79,1017.86,150,22.01,3.64,-86,1
1595428128,2020-07-22 16:28,31.07,999.84,1017.91,150,22.09,4.22,-86,1
1595428188,2020-07-22 16:29,29.29,999.83,1017.90,150,22.10,3.39,-85,1
1595428248,2020-07-22 16:30,28.68,999.79,1017.87,150,22.16,3.15,-85,1
1595428371,2020-07-22 16:32,29.41,999.77,1017.84,150,22.26,3.59,-85,1
1595428431,2020-07-22 16:33,29.45,999.79,1017.86,150,22.26,3.61,-87,1
1595428491,2020-07-22 16:34,30.16,999.76,1017.83,150,22.30,3.98,-82,1
1595428551,2020-07-22 16:35,30.75,999.80,1017.87,150,22.32,4.28,-87,1
1595428675,2020-07-22 16:37,31.02,999.79,1017.86,150,22.38,4.45,-86,1
1595428738,2020-07-22 16:38,30.51,999.82,1017.89,150,22.38,4.22,-84,1
1595428798,2020-07-22 16:39,30.67,999.82,1017.89,150,22.39,4.30,-86,1
1595428858,2020-07-22 16:40,30.33,999.81,1017.88,150,22.42,4.17,-84,1
1595428918,2020-07-22 16:41,29.71,999.77,1017.84,150,22.37,3.83,-82,1
1595428978,2020-07-22 16:42,30.40,999.76,1017.83,150,22.43,4.21,-85,1
1595429101,2020-07-22 16:45,29.76,999.80,1017.87,150,22.45,3.92,-85,1
1595429164,2020-07-22 16:46,29.91,999.81,1017.88,150,22.48,4.02,-87,1
1595429227,2020-07-22 16:47,30.18,999.81,1017.88,150,22.45,4.12,-87,1
1595429287,2020-07-22 16:48,30.16,999.85,1017.92,150,22.13,3.84,-84,1
1595429347,2020-07-22 16:49,30.50,999.81,1017.88,150,22.47,4.29,-86,1
1595429407,2020-07-22 16:50,30.21,999.75,1017.82,150,22.50,4.18,-87,1
1595429467,2020-07-22 16:51,30.10,999.74,1017.81,150,22.48,4.11,-83,1
1595429527,2020-07-22 16:52,29.86,999.74,1017.82,150,22.46,3.98,-85,1
1595429590,2020-07-22 16:53,30.79,999.73,1017.80,150,22.52,4.47,-86,1
1595429650,2020-07-22 16:54,30.67,999.71,1017.78,150,22.52,4.41,-84,1
1595429710,2020-07-22 16:55,30.76,999.72,1017.79,150,22.50,4.44,-86,1
1595429833,2020-07-22 16:57,30.78,999.68,1017.75,150,22.58,4.52,-85,1
1595429893,2020-07-22 16:58,30.67,999.69,1017.76,150,22.61,4.49,-87,1
1595430016,2020-07-22 17:00,29.70,999.70,1017.77,150,22.66,4.07,-85,1
1595430076,2020-07-22 17:01,29.84,999.65,1017.72,150,22.68,4.16,-87,1
1595430136,2020-07-22 17:02,29.70,999.68,1017.76,150,22.73,4.14,-85,1
1595430196,2020-07-22 17:03,28.45,999.70,1017.78,150,22.67,3.47,-87,1
1595430256,2020-07-22 17:04,29.42,999.70,1017.77,150,22.55,3.85,-84,1
1595430316,2020-07-22 17:05,28.81,999.72,1017.79,150,22.63,3.62,-85,1
1595430376,2020-07-22 17:06,28.92,999.72,1017.79,150,22.57,3.62,-85,1
1595430439,2020-07-22 17:07,28.17,999.75,1017.82,150,22.43,3.13,-85,1
1595430499,2020-07-22 17:08,28.66,999.66,1017.73,150,22.45,3.39,-84,1
1595430559,2020-07-22 17:09,28.72,999.65,1017.72,150,22.44,3.41,-84,1
1595430619,2020-07-22 17:10,28.95,999.62,1017.70,150,22.39,3.48,-87,1
1595430679,2020-07-22 17:11,29.44,999.61,1017.68,150,22.37,3.70,-85,1
1595430739,2020-07-22 17:12,29.25,999.69,1017.76,150,22.30,3.55,-82,1
1595430799,2020-07-22 17:13,29.94,999.64,1017.71,150,22.23,3.82,-82,1
1595430859,2020-07-22 17:14,29.71,999.64,1017.71,150,22.24,3.72,-86,1
1595430919,2020-07-22 17:15,30.32,999.64,1017.71,150,22.28,4.04,-88,1
1595430979,2020-07-22 17:16,29.71,999.64,1017.71,150,22.25,3.72,-86,1
1595431040,2020-07-22 17:17,29.96,999.67,1017.74,150,22.30,3.89,-84,1
1595431100,2020-07-22 17:18,29.37,999.68,1017.75,150,22.29,3.60,-86,1
1595431162,2020-07-22 17:19,30.61,999.67,1017.74,150,22.25,4.15,-88,1
1595431222,2020-07-22 17:20,29.82,999.69,1017.76,150,22.26,3.79,-87,1
1595431282,2020-07-22 17:21,30.02,999.72,1017.79,150,22.27,3.89,-84,1
1595431342,2020-07-22 17:22,29.93,999.69,1017.77,150,22.15,3.74,-86,1
1595431402,2020-07-22 17:23,30.79,999.73,1017.80,150,22.16,4.16,-86,1
1595431462,2020-07-22 17:24,30.10,999.73,1017.81,150,22.14,3.81,-87,1
1595431525,2020-07-22 17:25,29.68,999.71,1017.78,150,22.07,3.56,-88,1
1595431585,2020-07-22 17:26,30.50,999.69,1017.77,150,22.01,3.89,-86,1
1595431645,2020-07-22 17:27,30.21,999.70,1017.77,150,21.93,3.68,-87,1
1595431706,2020-07-22 17:28,30.38,999.70,1017.77,150,21.93,3.76,-85,1
1595431766,2020-07-22 17:29,30.99,999.75,1017.83,150,21.80,3.94,-85,1
1595431826,2020-07-22 17:30,30.63,999.66,1017.73,150,21.83,3.79,-84,1
1595431886,2020-07-22 17:31,30.64,999.65,1017.72,150,21.70,3.69,-86,1
1595431946,2020-07-22 17:32,30.70,999.66,1017.73,150,21.69,3.71,-87,1
1595432009,2020-07-22 17:33,30.94,999.68,1017.75,150,21.60,3.74,-87,1
1595432069,2020-07-22 17:34,31.16,999.65,1017.72,150,21.47,3.73,-83,1
1595432129,2020-07-22 17:35,31.38,999.59,1017.66,150,21.53,3.88,-86,1
1595432189,2020-07-22 17:36,31.86,999.62,1017.69,150,21.50,4.07,-87,1
1595432249,2020-07-22 17:37,31.92,999.62,1017.69,150,21.47,4.07,-83,1
1595432372,2020-07-22 17:39,31.87,999.59,1017.66,150,21.53,4.10,-82,1
1595432432,2020-07-22 17:40,32.47,999.62,1017.69,150,21.54,4.37,-86,1
1595432492,2020-07-22 17:41,30.70,999.61,1017.68,150,21.54,3.58,-86,1
1595432552,2020-07-22 17:42,30.86,999.54,1017.61,150,21.58,3.69,-86,1
1595432615,2020-07-22 17:43,31.87,999.58,1017.65,150,21.63,4.19,-84,1
1595432675,2020-07-22 17:44,31.36,999.60,1017.68,150,21.67,3.99,-85,1
1595432735,2020-07-22 17:45,31.36,999.56,1017.63,150,21.71,4.02,-85,1
1595432798,2020-07-22 17:46,31.52,999.60,1017.67,150,21.70,4.09,-88,1
1595432858,2020-07-22 17:47,31.62,999.55,1017.62,150,21.70,4.13,-84,1
1595432918,2020-07-22 17:48,31.34,999.63,1017.70,150,21.59,3.91,-85,1
1595433041,2020-07-22 17:50,31.73,999.62,1017.69,150,21.54,4.05,-83,1
1595433101,2020-07-22 17:51,32.05,999.61,1017.68,150,21.47,4.13,-85,1
1595433161,2020-07-22 17:52,32.01,999.59,1017.66,150,21.43,4.07,-86,1
1595433221,2020-07-22 17:53,32.18,999.62,1017.69,150,21.43,4.15,-85,1
1595433281,2020-07-22 17:54,32.42,999.60,1017.67,150,21.37,4.20,-83,1
1595433341,2020-07-22 17:55,33.22,999.64,1017.71,150,21.37,4.55,-84,1
1595433402,2020-07-22 17:56,33.11,999.61,1017.69,150,21.30,4.44,-85,1
1595433462,2020-07-22 17:57,33.69,999.63,1017.71,150,21.26,4.66,-86,1
1595433522,2020-07-22 17:58,32.63,999.58,1017.65,150,21.15,4.10,-87,1
1595433708,2020-07-22 18:01,32.85,999.55,1017.62,150,21.10,4.16,-86,1
1595433768,2020-07-22 18:02,32.98,999.51,1017.58,150,21.07,4.18,-86,1
1595433828,2020-07-22 18:03,32.94,999.49,1017.56,150,21.04,4.14,-86,1
1595433891,2020-07-22 18:04,33.21,999.53,1017.60,150,21.03,4.25,-85,1
1595433951,2020-07-22 18:05,32.92,999.45,1017.52,150,20.99,4.09,-87,1
1595434011,2020-07-22 18:06,32.78,999.49,1017.56,150,20.92,3.97,-83,1
1595434071,2020-07-22 18:07,33.04,999.53,1017.60,150,20.87,4.04,-83,1
1595434134,2020-07-22 18:08,33.23,999.49,1017.56,150,20.81,4.06,-86,1
1595434257,2020-07-22 18:10,33.32,999.49,1017.56,150,20.75,4.05,-87,1
1595434317,2020-07-22 18:11,33.49,999.52,1017.59,150,20.73,4.11,-86,1
1595434377,2020-07-22 18:12,33.78,999.52,1017.59,150,20.70,4.20,-85,1
1595434438,2020-07-22 18:13,33.72,999.45,1017.52,150,20.65,4.13,-82,1
1595434498,2020-07-22 18:14,34.44,999.48,1017.55,150,20.68,4.46,-83,1
1595434558,2020-07-22 18:15,34.55,999.40,1017.47,150,20.69,4.51,-85,1
1595434618,2020-07-22 18:16,35.22,999.49,1017.56,150,20.69,4.79,-84,1
1595434678,2020-07-22 18:17,33.84,999.46,1017.53,150,20.70,4.23,-84,1
1595434741,2020-07-22 18:19,33.90,999.48,1017.55,150,20.70,4.25,-87,1
1595434801,2020-07-22 18:20,33.43,999.45,1017.52,150,20.68,4.04,-87,1
1595434882,2020-07-22 18:21,33.86,999.29,1017.36,150,20.71,4.24,-87,1
1595434924,2020-07-22 18:22,33.93,999.41,1017.49,150,20.67,4.24,-86,1
1595435173,2020-07-22 18:26,33.78,999.40,1017.47,150,20.73,4.23,-87,1
1595435233,2020-07-22 18:27,33.87,999.46,1017.53,150,20.76,4.29,-84,1
1595435296,2020-07-22 18:28,34.14,999.42,1017.49,150,20.78,4.42,-86,1
1595435356,2020-07-22 18:29,33.93,999.47,1017.55,150,20.82,4.37,-87,1
1595435417,2020-07-22 18:30,33.46,999.41,1017.48,150,20.84,4.19,-85,1
1595435477,2020-07-22 18:31,32.52,999.43,1017.50,150,20.83,3.77,-89,1
1595435537,2020-07-22 18:32,32.47,999.46,1017.54,150,20.86,3.78,-86,1
1595435599,2020-07-22 18:33,32.80,999.43,1017.51,150,20.90,3.96,-87,1
1595435660,2020-07-22 18:34,32.29,999.49,1017.56,150,20.86,3.70,-83,1
1595435720,2020-07-22 18:35,32.39,999.50,1017.57,150,20.89,3.77,-88,1
1595435780,2020-07-22 18:36,32.70,999.46,1017.53,150,20.89,3.91,-86,1
1595435840,2020-07-22 18:37,32.80,999.51,1017.59,150,20.77,3.85,-87,1
1595435900,2020-07-22 18:38,32.84,999.49,1017.56,150,20.89,3.97,-83,1
1595435960,2020-07-22 18:39,32.88,999.45,1017.52,150,20.89,3.99,-85,1
1595436020,2020-07-22 18:40,32.88,999.48,1017.55,150,20.90,3.99,-88,1
1595436080,2020-07-22 18:41,32.89,999.47,1017.54,150,20.87,3.97,-85,1
1595436203,2020-07-22 18:43,32.90,999.47,1017.54,150,20.86,3.97,-87,1
1595436263,2020-07-22 18:44,32.64,999.44,1017.51,150,20.82,3.82,-87,1
1595436452,2020-07-22 18:47,33.34,999.45,1017.53,150,20.78,4.08,-87,1
1595436512,2020-07-22 18:48,32.73,999.43,1017.51,150,20.71,3.76,-84,1
1595436572,2020-07-22 18:49,32.55,999.43,1017.51,150,20.68,3.66,-88,1
1595436632,2020-07-22 18:50,33.11,999.41,1017.48,150,20.69,3.91,-85,1
1595436692,2020-07-22 18:51,33.41,999.42,1017.50,150,20.66,4.01,-86,1
1595436815,2020-07-22 18:53,33.01,999.46,1017.54,150,20.64,3.82,-90,1
1595436878,2020-07-22 18:54,33.43,999.41,1017.49,150,20.60,3.96,-86,1
1595436938,2020-07-22 18:55,33.48,999.43,1017.50,150,20.57,3.96,-84,1
1595437001,2020-07-22 18:56,33.66,999.44,1017.52,150,20.55,4.02,-86,1
1595437061,2020-07-22 18:57,33.95,999.47,1017.54,150,20.49,4.09,-86,1
1595437121,2020-07-22 18:58,33.58,999.43,1017.51,150,20.49,3.93,-88,1
1595437181,2020-07-22 18:59,33.56,999.41,1017.49,150,20.41,3.85,-87,1
1595437241,2020-07-22 19:00,33.63,999.42,1017.49,150,20.38,3.86,-88,1
1595437302,2020-07-22 19:01,33.33,999.38,1017.45,150,20.37,3.72,-89,1
1595437362,2020-07-22 19:02,33.69,999.40,1017.47,150,20.31,3.82,-86,1
1595437422,2020-07-22 19:03,33.88,999.40,1017.48,150,20.32,3.91,-87,1
1595437482,2020-07-22 19:04,34.49,999.38,1017.45,150,20.30,4.15,-86,1
1595437605,2020-07-22 19:06,34.25,999.33,1017.40,150,20.24,3.99,-88,1
1595437665,2020-07-22 19:07,34.29,999.35,1017.42,150,20.20,3.97,-87,1
1595437725,2020-07-22 19:08,34.66,999.36,1017.43,150,20.17,4.10,-89,1
1595437785,2020-07-22 19:09,34.73,999.31,1017.38,150,20.12,4.09,-89,1
1595437971,2020-07-22 19:12,35.00,999.34,1017.41,150,20.07,4.15,-87,1
1595438031,2020-07-22 19:13,34.80,999.37,1017.44,150,20.05,4.05,-85,1
1595438091,2020-07-22 19:14,35.03,999.38,1017.45,150,19.99,4.09,-86,1
1595438151,2020-07-22 19:15,35.22,999.38,1017.46,150,19.95,4.13,-86,1
1595438214,2020-07-22 19:16,34.98,999.38,1017.45,150,19.93,4.02,-86,1
1595438274,2020-07-22 19:17,35.67,999.40,1017.47,150,19.92,4.29,-87,1
1595438334,2020-07-22 19:18,35.58,999.39,1017.46,150,19.90,4.24,-87,1
1595438394,2020-07-22 19:19,36.00,999.39,1017.46,150,19.84,4.35,-86,1
1595438454,2020-07-22 19:20,36.14,999.40,1017.47,150,19.81,4.38,-85,1
1595438514,2020-07-22 19:21,36.13,999.40,1017.47,150,19.79,4.36,-84,1
1595438574,2020-07-22 19:22,36.74,999.43,1017.51,150,19.74,4.55,-85,1
1595438634,2020-07-22 19:23,36.35,999.42,1017.49,150,19.73,4.39,-85,1
1595438757,2020-07-22 19:25,36.86,999.40,1017.47,150,19.69,4.56,-85,1
1595438818,2020-07-22 19:26,36.95,999.41,1017.48,150,19.63,4.54,-87,1
1595438941,2020-07-22 19:29,37.34,999.38,1017.45,150,19.58,4.64,-85,1
1595439001,2020-07-22 19:30,37.44,999.37,1017.44,150,19.57,4.67,-84,1
1595439061,2020-07-22 19:31,37.32,999.38,1017.45,150,19.54,4.60,-83,1
1595439184,2020-07-22 19:33,36.78,999.35,1017.42,150,19.45,4.31,-86,1
1595439244,2020-07-22 19:34,37.72,999.37,1017.44,150,19.44,4.66,-87,1
1595439304,2020-07-22 19:35,37.57,999.36,1017.43,150,19.39,4.56,-86,1
1595439364,2020-07-22 19:36,37.87,999.39,1017.46,150,19.36,4.65,-87,1
1595439424,2020-07-22 19:37,37.73,999.26,1017.34,150,19.34,4.58,-86,1
1595439484,2020-07-22 19:38,37.90,999.42,1017.49,150,19.32,4.63,-87,1
1595439544,2020-07-22 19:39,37.62,999.43,1017.51,150,19.30,4.50,-86,1
1595439604,2020-07-22 19:40,37.99,999.46,1017.53,150,19.27,4.61,-87,1
1595439664,2020-07-22 19:41,37.78,999.44,1017.51,150,19.25,4.52,-87,1
1595439724,2020-07-22 19:42,37.94,999.44,1017.51,150,19.21,4.54,-88,1
1595439784,2020-07-22 19:43,37.95,999.48,1017.55,150,19.19,4.53,-87,1
1595439844,2020-07-22 19:44,38.70,999.49,1017.56,150,19.15,4.77,-84,1
1595439907,2020-07-22 19:45,37.85,999.46,1017.53,150,19.10,4.41,-85,1
1595440031,2020-07-22 19:47,38.72,999.49,1017.56,150,19.03,4.67,-86,1
1595440094,2020-07-22 19:48,38.06,999.49,1017.56,150,19.00,4.40,-88,1
1595440154,2020-07-22 19:49,38.30,999.51,1017.58,150,18.98,4.47,-83,1
1595440214,2020-07-22 19:50,38.26,999.51,1017.58,150,18.95,4.43,-86,1
1595440274,2020-07-22 19:51,38.73,999.53,1017.60,150,18.92,4.58,-86,1
1595440334,2020-07-22 19:52,38.84,999.51,1017.59,150,18.90,4.60,-87,1
1595440394,2020-07-22 19:53,39.32,999.54,1017.61,150,18.84,4.72,-86,1
1595440454,2020-07-22 19:54,38.88,999.49,1017.56,150,18.81,4.53,-87,1
1595440514,2020-07-22 19:55,39.12,999.53,1017.61,150,18.78,4.60,-86,1
1595440574,2020-07-22 19:56,38.62,999.55,1017.62,150,18.75,4.38,-87,1
1595440634,2020-07-22 19:57,39.33,999.55,1017.63,150,18.71,4.61,-85,1
1595440694,2020-07-22 19:58,39.36,999.52,1017.60,150,18.67,4.59,-87,1
1595440754,2020-07-22 19:59,40.17,999.55,1017.62,150,18.63,4.84,-85,1
1595440814,2020-07-22 20:00,39.62,999.55,1017.62,150,18.60,4.62,-88,1
1595440875,2020-07-22 20:01,39.97,999.52,1017.59,150,18.56,4.71,-86,1
1595440935,2020-07-22 20:02,40.47,999.55,1017.62,150,18.52,4.85,-87,1
1595440995,2020-07-22 20:03,40.45,999.53,1017.61,150,18.48,4.81,-84,1
1595441056,2020-07-22 20:04,39.83,999.58,1017.65,150,18.44,4.55,-85,1
1595441305,2020-07-22 20:08,40.57,999.61,1017.69,150,18.27,4.66,-87,1
1595441365,2020-07-22 20:09,41.24,999.63,1017.70,150,18.22,4.85,-87,1
1595441425,2020-07-22 20:10,40.89,999.63,1017.70,150,18.17,4.68,-86,1
1595441485,2020-07-22 20:11,40.96,999.59,1017.67,150,18.11,4.65,-85,1
1595441545,2020-07-22 20:12,40.90,999.61,1017.68,150,18.07,4.60,-87,1
1595441608,2020-07-22 20:13,40.22,999.62,1017.70,150,18.02,4.31,-88,1
1595441671,2020-07-22 20:14,41.21,999.64,1017.72,150,17.93,4.58,-87,1
1595441733,2020-07-22 20:15,40.41,999.62,1017.70,150,17.91,4.28,-87,1
1595441796,2020-07-22 20:16,40.77,999.69,1017.76,150,17.87,4.37,-88,1
1595441919,2020-07-22 20:18,41.52,999.67,1017.75,150,17.78,4.55,-87,1
1595441979,2020-07-22 20:19,42.03,999.67,1017.74,150,17.75,4.70,-86,1
1595442039,2020-07-22 20:20,42.11,999.69,1017.76,150,17.71,4.69,-86,1
1595442099,2020-07-22 20:21,41.97,999.70,1017.77,150,17.66,4.60,-87,1
1595442160,2020-07-22 20:22,42.47,999.68,1017.75,150,17.62,4.73,-86,1
1595442220,2020-07-22 20:23,42.33,999.67,1017.74,150,17.47,4.55,-87,1
1595442282,2020-07-22 20:24,42.56,999.70,1017.77,150,17.52,4.67,-86,1
1595442343,2020-07-22 20:25,42.84,999.72,1017.79,150,17.48,4.73,-87,1
1595442403,2020-07-22 20:26,42.45,999.71,1017.79,150,17.44,4.56,-86,1
1595442655,2020-07-22 20:30,43.50,999.78,1017.86,150,17.23,4.72,-87,1
1595442717,2020-07-22 20:31,43.64,999.79,1017.86,150,17.18,4.72,-87,1
1595442903,2020-07-22 20:35,43.53,999.82,1017.89,150,17.02,4.54,-87,1
1595442966,2020-07-22 20:36,43.49,999.80,1017.87,150,16.97,4.48,-87,1
1595443218,2020-07-22 20:40,45.32,999.80,1017.87,150,16.75,4.87,-88,1
1595443350,2020-07-22 20:42,44.84,999.83,1017.90,150,16.64,4.62,-87,1
1595443857,2020-07-22 20:50,46.68,999.88,1017.96,150,16.20,4.79,-87,1
1595443917,2020-07-22 20:51,47.59,999.88,1017.96,150,16.19,5.06,-85,1
1595443977,2020-07-22 20:52,47.33,999.91,1017.98,150,16.15,4.95,-87,1
1595444043,2020-07-22 20:54,48.04,999.92,1017.99,150,16.10,5.11,-87,1
1595444112,2020-07-22 20:55,46.88,999.91,1017.98,150,16.06,4.72,-87,1
1595444557,2020-07-22 21:02,48.46,999.95,1018.03,150,15.71,4.88,-85,1
1595446119,2020-07-22 21:28,54.17,1000.17,1018.25,150,14.68,5.53,-86,1
1595447008,2020-07-22 21:43,56.44,1000.13,1018.20,150,14.04,5.52,-86,1
1595447815,2020-07-22 21:56,57.46,1000.10,1018.18,150,13.55,5.32,-86,1
1595448022,2020-07-22 22:00,61.14,1000.11,1018.18,150,13.42,6.10,-86,1
1595448071,2020-07-22 22:01,59.77,1000.05,1018.12,150,13.37,5.72,-87,1
1595448134,2020-07-22 22:02,62.03,1000.05,1018.13,150,13.33,6.22,-88,1
1595448194,2020-07-22 22:03,61.85,1000.08,1018.15,150,13.28,6.13,-86,1
1595448323,2020-07-22 22:05,61.08,1000.18,1018.25,150,12.32,5.04,-87,1
1595448385,2020-07-22 22:06,60.09,1000.05,1018.12,150,13.16,5.60,-86,1
1595448824,2020-07-22 22:13,62.98,1000.07,1018.15,150,12.96,6.09,-86,1
1595449073,2020-07-22 22:17,56.79,1000.06,1018.13,150,12.85,4.50,-87,1
1595449259,2020-07-22 22:20,59.35,1000.07,1018.14,150,12.78,5.06,-87,1
1595449319,2020-07-22 22:21,61.69,1000.04,1018.11,150,12.74,5.58,-87,1
1595449887,2020-07-22 22:31,64.74,1000.11,1018.18,150,12.44,6.00,-86,1
1595450013,2020-07-22 22:33,65.37,1000.14,1018.21,150,12.39,6.09,-87,1
1595450073,2020-07-22 22:34,65.10,1000.12,1018.19,150,12.34,5.98,-89,1
1595450451,2020-07-22 22:40,63.38,1000.18,1018.26,150,12.13,5.40,-86,1
1595450576,2020-07-22 22:42,67.88,1000.21,1018.28,150,12.03,6.29,-87,1
1595450702,2020-07-22 22:45,68.51,1000.18,1018.25,150,11.94,6.34,-88,1
1595450891,2020-07-22 22:48,69.21,1000.16,1018.23,150,11.79,6.34,-87,1
1595451014,2020-07-22 22:50,70.17,1000.15,1018.23,150,11.70,6.46,-87,1
1595451080,2020-07-22 22:51,68.36,1000.14,1018.22,150,11.66,6.04,-87,1
1595451143,2020-07-22 22:52,69.96,1000.15,1018.22,150,11.61,6.33,-88,1
1595451203,2020-07-22 22:53,69.93,1000.16,1018.23,150,11.56,6.27,-87,1
1595451327,2020-07-22 22:55,66.54,1000.19,1018.26,150,11.49,5.49,-88,1
1595451642,2020-07-22 23:00,68.59,1000.15,1018.22,150,11.33,5.77,-88,1
1595451960,2020-07-22 23:06,69.45,1000.21,1018.29,150,11.23,5.86,-87,1
1595452083,2020-07-22 23:08,69.85,1000.18,1018.26,150,11.20,5.91,-87,1
1595452144,2020-07-22 23:09,69.08,1000.19,1018.26,150,11.19,5.74,-87,1
1595452276,2020-07-22 23:11,70.36,1000.18,1018.26,150,11.16,5.98,-87,1
1595452522,2020-07-22 23:15,70.98,1000.19,1018.26,150,11.10,6.05,-88,1
1595452582,2020-07-22 23:16,71.04,1000.19,1018.26,150,11.08,6.04,-87,1
1595452642,2020-07-22 23:17,67.09,1000.25,1018.32,150,11.06,5.20,-87,1
1595452891,2020-07-22 23:21,72.55,1000.25,1018.33,150,10.97,6.24,-88,1
1595453078,2020-07-22 23:24,72.92,1000.34,1018.41,150,10.86,6.21,-87,1
1595453139,2020-07-22 23:25,71.68,1000.38,1018.45,150,10.85,5.95,-87,1
1595453202,2020-07-22 23:26,73.98,1000.37,1018.44,150,10.82,6.38,-88,1
1595453457,2020-07-22 23:30,74.77,1000.36,1018.43,150,10.66,6.38,-87,1
1595453521,2020-07-22 23:32,75.11,1000.36,1018.43,150,10.63,6.41,-87,1
1595453644,2020-07-22 23:34,76.04,1000.36,1018.43,150,10.55,6.51,-87,1
1595453704,2020-07-22 23:35,75.95,1000.37,1018.44,150,10.53,6.48,-87,1
1595453767,2020-07-22 23:36,74.81,1000.40,1018.47,150,10.50,6.23,-87,1
1595453892,2020-07-22 23:38,75.40,1000.39,1018.46,150,10.43,6.28,-89,1
1595454037,2020-07-22 23:40,75.66,1000.40,1018.47,150,10.36,6.26,-87,1
1595454211,2020-07-22 23:43,75.45,1000.39,1018.46,150,10.26,6.12,-87,1
1595454277,2020-07-22 23:44,75.68,1000.39,1018.47,150,10.23,6.14,-87,1
1595454403,2020-07-22 23:46,76.75,1000.39,1018.46,150,10.17,6.28,-87,1
1595454463,2020-07-22 23:47,74.74,1000.42,1018.49,150,10.15,5.88,-87,1
1595454586,2020-07-22 23:49,76.26,1000.40,1018.47,150,10.10,6.12,-87,1
1595454709,2020-07-22 23:51,77.03,1000.23,1018.31,150,10.04,6.21,-85,1
1595454811,2020-07-22 23:53,76.50,1000.39,1018.47,150,10.03,6.10,-87,1
1595454838,2020-07-22 23:53,76.78,1000.41,1018.49,150,10.01,6.13,-87,1
1595454898,2020-07-22 23:54,76.67,1000.43,1018.50,150,9.98,6.08,-86,1
1595455024,2020-07-22 23:57,77.16,1000.42,1018.49,150,9.93,6.13,-86,1
1595455084,2020-07-22 23:58,76.19,1000.42,1018.49,150,9.91,5.92,-87,1