1595455207,2020-07-23 00:00,76.98,1000.46,1018.54,150,9.86,6.02,-88,1
1595455267,2020-07-23 00:01,77.54,1000.47,1018.54,150,9.85,6.12,-87,1
1595455327,2020-07-23 00:02,78.25,1000.49,1018.56,150,9.82,6.22,-87,1
1595455396,2020-07-23 00:03,77.44,1000.46,1018.53,150,9.79,6.04,-87,1
1595455456,2020-07-23 00:04,75.51,1000.51,1018.58,150,9.77,5.66,-87,1
1595455519,2020-07-23 00:05,78.59,1000.46,1018.53,150,9.75,6.22,-87,1
1595455579,2020-07-23 00:06,78.11,1000.31,1018.38,150,9.73,6.11,-86,1
1595455648,2020-07-23 00:07,77.43,1000.43,1018.50,150,9.71,5.96,-87,1
1595455702,2020-07-23 00:08,78.43,1000.45,1018.53,150,9.69,6.13,-86,1
1595455762,2020-07-23 00:09,77.87,1000.46,1018.53,150,9.67,6.00,-87,1
1595455823,2020-07-23 00:10,79.05,1000.46,1018.53,150,9.66,6.21,-87,1
1595455883,2020-07-23 00:11,78.75,1000.47,1018.55,150,9.65,6.15,-87,1
1595455945,2020-07-23 00:12,78.99,1000.46,1018.54,150,9.63,6.17,-87,1
1595456005,2020-07-23 00:13,78.85,1000.46,1018.53,150,9.62,6.14,-85,1
1595456066,2020-07-23 00:14,77.19,1000.46,1018.53,150,9.60,5.81,-88,1
1595456126,2020-07-23 00:15,78.65,1000.44,1018.52,150,9.60,6.08,-87,1
1595456186,2020-07-23 00:16,79.69,1000.45,1018.52,150,9.59,6.26,-88,1
1595456374,2020-07-23 00:19,80.59,1000.49,1018.56,150,9.55,6.39,-88,1
1595456435,2020-07-23 00:20,79.97,1000.52,1018.59,150,9.54,6.26,-88,1
1595456495,2020-07-23 00:21,80.31,1000.48,1018.55,150,9.53,6.32,-87,1
1595456555,2020-07-23 00:22,81.43,1000.52,1018.59,150,9.53,6.52,-87,1
1595456924,2020-07-23 00:28,78.76,1000.48,1018.55,150,9.46,5.97,-89,1
1595457174,2020-07-23 00:32,78.18,1000.45,1018.52,150,9.39,5.79,-86,1
1595457242,2020-07-23 00:34,78.91,1000.48,1018.55,150,9.37,5.91,-87,1
1595457297,2020-07-23 00:34,77.40,1000.48,1018.55,150,9.35,5.61,-87,1
1595457357,2020-07-23 00:35,78.82,1000.49,1018.56,150,9.34,5.86,-86,1
1595457417,2020-07-23 00:36,79.11,1000.51,1018.58,150,9.32,5.89,-87,1
1595457603,2020-07-23 00:40,77.85,1000.47,1018.54,150,9.26,5.60,-85,1
1595457730,2020-07-23 00:42,80.09,1000.47,1018.55,150,9.22,5.97,-86,1
1595457790,2020-07-23 00:43,80.14,1000.49,1018.56,150,9.21,5.97,-87,1
1595457850,2020-07-23 00:44,80.18,1000.49,1018.56,150,9.19,5.96,-87,1
1595457910,2020-07-23 00:45,80.14,1000.51,1018.58,150,9.17,5.93,-87,1
1595457970,2020-07-23 00:46,76.68,1000.53,1018.60,150,9.15,5.28,-86,1
1595458030,2020-07-23 00:47,81.14,1000.54,1018.61,150,9.13,6.07,-86,1
1595458092,2020-07-23 00:48,79.94,1000.57,1018.64,150,9.11,5.84,-86,1
1595458152,2020-07-23 00:49,82.06,1000.57,1018.65,150,9.09,6.20,-86,1
1595458213,2020-07-23 00:50,82.33,1000.53,1018.61,150,9.07,6.23,-87,1
1595458273,2020-07-23 00:51,81.54,1000.57,1018.64,150,9.04,6.06,-87,1
1595458333,2020-07-23 00:52,81.52,1000.57,1018.65,150,9.02,6.03,-85,1
1595458393,2020-07-23 00:53,81.02,1000.58,1018.65,150,8.99,5.92,-87,1
1595458453,2020-07-23 00:54,77.29,1000.57,1018.64,150,8.96,5.21,-86,1
1595458513,2020-07-23 00:55,82.24,1000.56,1018.63,150,8.95,6.09,-87,1
1595458573,2020-07-23 00:56,81.74,1000.53,1018.61,150,8.93,5.98,-85,1
1595458633,2020-07-23 00:57,82.20,1000.55,1018.62,150,8.90,6.04,-87,1
1595458696,2020-07-23 00:58,80.34,1000.57,1018.65,150,8.88,5.69,-87,1
1595458756,2020-07-23 00:59,81.28,1000.59,1018.66,150,8.86,5.84,-87,1
1595458816,2020-07-23 01:00,81.48,1000.59,1018.66,150,8.84,5.85,-86,1
1595458876,2020-07-23 01:01,81.90,1000.61,1018.68,150,8.83,5.92,-87,1
1595458936,2020-07-23 01:02,82.83,1000.61,1018.68,150,8.81,6.06,-87,1
1595458996,2020-07-23 01:03,81.92,1000.60,1018.67,150,8.79,5.88,-86,1
1595459056,2020-07-23 01:04,81.43,1000.58,1018.66,150,8.77,5.77,-86,1
1595459116,2020-07-23 01:05,82.08,1000.58,1018.66,150,8.75,5.87,-87,1
1595459176,2020-07-23 01:06,82.01,1000.63,1018.70,150,8.74,5.85,-87,1
1595459236,2020-07-23 01:07,80.96,1000.61,1018.69,150,8.72,5.64,-86,1
1595459299,2020-07-23 01:08,82.38,1000.62,1018.69,150,8.71,5.88,-88,1
1595459362,2020-07-23 01:09,80.98,1000.61,1018.69,150,8.69,5.62,-87,1
1595459422,2020-07-23 01:10,82.41,1000.64,1018.72,150,8.68,5.86,-86,1
1595459482,2020-07-23 01:11,82.47,1000.64,1018.71,150,8.67,5.86,-86,1
1595459545,2020-07-23 01:12,82.64,1000.63,1018.70,150,8.66,5.88,-86,1
1595459605,2020-07-23 01:13,81.71,1000.63,1018.70,150,8.65,5.71,-86,1
1595459665,2020-07-23 01:14,82.00,1000.64,1018.71,150,8.65,5.76,-87,1
1595459725,2020-07-23 01:15,81.87,1000.62,1018.69,150,8.63,5.71,-87,1
1595459785,2020-07-23 01:16,79.39,1000.62,1018.69,150,8.63,5.27,-86,1
1595459908,2020-07-23 01:18,82.16,1000.61,1018.68,150,8.63,5.77,-87,1
1595459968,2020-07-23 01:19,79.88,1000.61,1018.68,150,8.62,5.35,-87,1
1595460028,2020-07-23 01:20,79.89,1000.61,1018.68,150,8.62,5.35,-87,1
1595460088,2020-07-23 01:21,82.20,1000.60,1018.67,150,8.62,5.76,-86,1
1595460148,2020-07-23 01:22,83.53,1000.60,1018.67,150,8.63,6.01,-87,1
1595460208,2020-07-23 01:23,82.46,1000.58,1018.66,150,8.62,5.81,-86,1
1595460269,2020-07-23 01:24,80.81,1000.60,1018.67,150,8.63,5.53,-86,1
1595460329,2020-07-23 01:25,82.27,1000.59,1018.67,150,8.63,5.78,-87,1
1595460389,2020-07-23 01:26,82.20,1000.62,1018.69,150,8.63,5.77,-85,1
1595460449,2020-07-23 01:27,80.35,1000.62,1018.69,150,8.63,5.44,-86,1
1595460509,2020-07-23 01:28,82.58,1000.58,1018.66,150,8.64,5.85,-86,1
1595460569,2020-07-23 01:29,84.43,1000.58,1018.66,150,8.64,6.17,-85,1
1595460629,2020-07-23 01:30,84.36,1000.58,1018.65,150,8.63,6.15,-86,1
1595460689,2020-07-23 01:31,84.93,1000.58,1018.65,150,8.62,6.24,-87,1
1595460749,2020-07-23 01:32,84.35,1000.56,1018.63,150,8.62,6.14,-86,1
1595460809,2020-07-23 01:33,84.37,1000.55,1018.62,150,8.61,6.13,-87,1
1595460932,2020-07-23 01:35,84.60,1000.53,1018.61,150,8.60,6.16,-86,1
1595460992,2020-07-23 01:36,84.47,1000.56,1018.63,150,8.59,6.13,-87,1
1595461052,2020-07-23 01:37,84.08,1000.54,1018.62,150,8.58,6.05,-86,1
1595461112,2020-07-23 01:38,83.73,1000.57,1018.64,150,8.57,5.98,-86,1
1595461172,2020-07-23 01:39,84.10,1000.57,1018.64,150,8.57,6.04,-86,1
1595461232,2020-07-23 01:40,84.34,1000.56,1018.64,150,8.57,6.09,-86,1
1595461292,2020-07-23 01:41,82.66,1000.53,1018.60,150,8.55,5.78,-87,1
1595461352,2020-07-23 01:42,82.70,1000.53,1018.60,150,8.54,5.77,-87,1
1595461412,2020-07-23 01:43,82.88,1000.55,1018.62,150,8.55,5.81,-87,1
1595461472,2020-07-23 01:44,83.00,1000.51,1018.59,150,8.54,5.82,-86,1
1595461532,2020-07-23 01:45,82.93,1000.51,1018.58,150,8.53,5.80,-87,1
1595461593,2020-07-23 01:46,84.02,1000.49,1018.56,150,8.53,5.99,-86,1
1595461653,2020-07-23 01:47,84.24,1000.47,1018.54,150,8.53,6.03,-87,1
1595461713,2020-07-23 01:48,82.85,1000.50,1018.57,150,8.52,5.78,-87,1
1595461773,2020-07-23 01:49,83.48,1000.48,1018.56,150,8.52,5.89,-87,1
1595461833,2020-07-23 01:50,83.93,1000.49,1018.56,150,8.52,5.97,-87,1
1595461893,2020-07-23 01:51,82.74,1000.50,1018.57,150,8.51,5.75,-86,1
1595461953,2020-07-23 01:52,81.58,1000.49,1018.56,150,8.51,5.55,-87,1
1595462013,2020-07-23 01:53,83.04,1000.52,1018.59,150,8.51,5.80,-86,1
1595462073,2020-07-23 01:54,80.42,1000.50,1018.57,150,8.50,5.33,-87,1
1595462133,2020-07-23 01:55,82.19,1000.49,1018.56,150,8.49,5.63,-87,1
1595462193,2020-07-23 01:56,82.43,1000.47,1018.54,150,8.48,5.67,-86,1
1595462253,2020-07-23 01:57,82.54,1000.51,1018.58,150,8.47,5.68,-86,1
1595462313,2020-07-23 01:58,82.25,1000.51,1018.59,150,8.47,5.63,-86,1
1595462376,2020-07-23 01:59,81.96,1000.50,1018.57,150,8.45,5.56,-86,1
1595462436,2020-07-23 02:00,79.87,1000.54,1018.61,150,8.44,5.17,-87,1
1595462496,2020-07-23 02:01,82.42,1000.53,1018.60,150,8.44,5.63,-86,1
1595462556,2020-07-23 02:02,82.90,1000.54,1018.61,150,8.42,5.69,-86,1
1595462616,2020-07-23 02:03,83.20,1000.54,1018.61,150,8.40,5.72,-86,1
1595462676,2020-07-23 02:04,84.80,1000.52,1018.59,150,8.40,6.00,-87,1
1595462736,2020-07-23 02:05,84.94,1000.52,1018.59,150,8.38,6.00,-86,1
1595462797,2020-07-23 02:06,85.09,1000.49,1018.56,150,8.38,6.03,-87,1
1595462857,2020-07-23 02:07,84.87,1000.53,1018.61,150,8.37,5.98,-86,1
1595462917,2020-07-23 02:08,83.88,1000.54,1018.61,150,8.35,5.79,-86,1
1595462977,2020-07-23 02:09,82.52,1000.50,1018.58,150,8.35,5.55,-86,1
1595463037,2020-07-23 02:10,85.51,1000.50,1018.57,150,8.35,6.07,-86,1
1595463097,2020-07-23 02:11,84.86,1000.47,1018.54,150,8.34,5.95,-86,1
1595463157,2020-07-23 02:12,84.82,1000.44,1018.51,150,8.33,5.93,-86,1
1595463217,2020-07-23 02:13,84.66,1000.45,1018.52,150,8.32,5.89,-87,1
1595463277,2020-07-23 02:14,85.53,1000.42,1018.49,150,8.33,6.05,-85,1
1595463337,2020-07-23 02:15,84.52,1000.41,1018.48,150,8.32,5.87,-87,1
1595463397,2020-07-23 02:16,83.29,1000.44,1018.51,150,8.32,5.66,-87,1
1595463457,2020-07-23 02:17,83.57,1000.43,1018.50,150,8.32,5.71,-86,1
1595463517,2020-07-23 02:18,84.50,1000.42,1018.49,150,8.31,5.86,-86,1
1595463577,2020-07-23 02:19,84.57,1000.42,1018.49,150,8.32,5.88,-85,1
1595463640,2020-07-23 02:20,84.09,1000.40,1018.48,150,8.32,5.80,-85,1
1595463700,2020-07-23 02:21,81.85,1000.42,1018.49,150,8.32,5.41,-86,1
1595463760,2020-07-23 02:22,83.13,1000.43,1018.50,150,8.33,5.64,-86,1
1595463820,2020-07-23 02:23,85.78,1000.46,1018.53,150,8.34,6.11,-87,1
1595463880,2020-07-23 02:24,86.15,1000.41,1018.49,150,8.35,6.18,-86,1
1595463940,2020-07-23 02:25,86.34,1000.47,1018.54,150,8.36,6.22,-86,1
1595464000,2020-07-23 02:26,85.80,1000.42,1018.49,150,8.36,6.13,-86,1
1595464060,2020-07-23 02:27,84.84,1000.44,1018.51,150,8.38,5.98,-87,1
1595464120,2020-07-23 02:28,83.56,1000.38,1018.45,150,8.39,5.78,-86,1
1595464181,2020-07-23 02:29,83.97,1000.38,1018.45,150,8.41,5.87,-86,1
1595464241,2020-07-23 02:30,85.55,1000.38,1018.45,150,8.43,6.15,-87,1
1595464301,2020-07-23 02:31,87.28,1000.35,1018.42,150,8.45,6.46,-85,1
1595464361,2020-07-23 02:32,85.02,1000.34,1018.42,150,8.46,6.09,-86,1
1595464421,2020-07-23 02:33,87.28,1000.34,1018.42,150,8.49,6.50,-87,1
1595464481,2020-07-23 02:34,87.19,1000.37,1018.44,150,8.51,6.51,-87,1
1595464541,2020-07-23 02:35,87.11,1000.37,1018.45,150,8.53,6.52,-87,1
1595464601,2020-07-23 02:36,87.45,1000.38,1018.45,150,8.56,6.60,-86,1
1595464661,2020-07-23 02:37,86.91,1000.38,1018.45,150,8.58,6.53,-86,1
1595464721,2020-07-23 02:38,87.82,1000.38,1018.45,150,8.61,6.71,-86,1
1595464781,2020-07-23 02:39,87.50,1000.36,1018.43,150,8.63,6.68,-87,1
1595464841,2020-07-23 02:40,87.81,1000.35,1018.42,150,8.66,6.76,-87,1
1595464901,2020-07-23 02:41,87.43,1000.34,1018.41,150,8.68,6.72,-86,1
1595464961,2020-07-23 02:42,86.94,1000.32,1018.39,150,8.70,6.65,-86,1
1595465021,2020-07-23 02:43,87.15,1000.32,1018.39,150,8.73,6.72,-86,1
1595465081,2020-07-23 02:44,86.95,1000.27,1018.34,150,8.75,6.70,-85,1
1595465141,2020-07-23 02:45,87.01,1000.29,1018.36,150,8.78,6.74,-86,1
1595465201,2020-07-23 02:46,87.14,1000.26,1018.33,150,8.79,6.78,-85,1
1595465261,2020-07-23 02:47,86.57,1000.19,1018.26,150,8.82,6.71,-86,1
1595465321,2020-07-23 02:48,86.45,1000.15,1018.23,150,8.82,6.69,-87,1
1595465381,2020-07-23 02:49,86.11,1000.16,1018.23,150,8.85,6.66,-86,1
1595465441,2020-07-23 02:50,86.19,1000.15,1018.23,150,8.86,6.69,-87,1
1595465502,2020-07-23 02:51,85.81,1000.14,1018.21,150,8.87,6.63,-86,1
1595465562,2020-07-23 02:52,85.77,1000.12,1018.20,150,8.88,6.63,-86,1
1595465622,2020-07-23 02:53,85.81,1000.11,1018.18,150,8.90,6.66,-87,1
1595465682,2020-07-23 02:54,86.65,1000.10,1018.17,150,8.90,6.80,-86,1
1595465742,2020-07-23 02:55,86.58,1000.09,1018.17,150,8.92,6.81,-86,1
1595465802,2020-07-23 02:56,86.40,1000.10,1018.17,150,8.94,6.80,-86,1
1595465862,2020-07-23 02:57,85.74,1000.06,1018.13,150,8.96,6.71,-86,1
1595465922,2020-07-23 02:58,86.41,1000.07,1018.14,150,8.98,6.84,-86,1
1595465982,2020-07-23 02:59,85.82,1000.07,1018.14,150,8.98,6.74,-87,1
1595466042,2020-07-23 03:00,85.75,1000.05,1018.13,150,9.01,6.76,-86,1
1595466102,2020-07-23 03:01,86.04,1000.05,1018.12,150,9.03,6.83,-86,1
1595466162,2020-07-23 03:02,85.94,1000.06,1018.14,150,9.05,6.83,-86,1
1595466222,2020-07-23 03:03,85.67,999.98,1018.05,150,9.07,6.80,-86,1
1595466282,2020-07-23 03:04,85.56,1000.02,1018.10,150,9.09,6.81,-86,1
1595466342,2020-07-23 03:05,85.67,999.98,1018.06,150,9.10,6.83,-86,1
1595466402,2020-07-23 03:06,85.38,999.98,1018.05,150,9.11,6.79,-88,1
1595466462,2020-07-23 03:07,85.39,999.97,1018.04,150,9.12,6.81,-88,1
1595466522,2020-07-23 03:08,85.20,999.90,1017.98,150,9.13,6.78,-87,1
1595466582,2020-07-23 03:09,85.16,999.91,1017.98,150,9.15,6.80,-87,1
1595466642,2020-07-23 03:10,85.24,999.91,1017.99,150,9.16,6.82,-87,1
1595466702,2020-07-23 03:11,85.25,999.91,1017.98,150,9.18,6.84,-87,1
1595466762,2020-07-23 03:12,85.07,999.90,1017.97,150,9.20,6.83,-86,1
1595466822,2020-07-23 03:13,85.03,999.89,1017.96,150,9.21,6.83,-87,1
1595466883,2020-07-23 03:14,84.98,999.91,1017.98,150,9.22,6.83,-87,1
1595466943,2020-07-23 03:15,85.01,999.90,1017.97,150,9.23,6.85,-86,1
1595467003,2020-07-23 03:16,84.85,999.90,1017.97,150,9.24,6.83,-86,1
1595467063,2020-07-23 03:17,84.74,999.91,1017.98,150,9.24,6.81,-86,1
1595467125,2020-07-23 03:18,84.06,999.91,1017.99,150,9.25,6.71,-87,1
1595467186,2020-07-23 03:19,84.72,999.88,1017.96,150,9.26,6.83,-86,1
1595467246,2020-07-23 03:20,83.80,999.91,1017.99,150,9.28,6.69,-87,1
1595467306,2020-07-23 03:21,83.94,999.91,1017.98,150,9.28,6.71,-86,1
1595467366,2020-07-23 03:22,84.50,999.91,1017.98,150,9.27,6.80,-87,1
1595467426,2020-07-23 03:23,84.94,999.93,1018.01,150,9.27,6.88,-85,1
1595467486,2020-07-23 03:24,84.24,999.92,1017.99,150,9.25,6.74,-87,1
1595467546,2020-07-23 03:25,84.13,999.91,1017.98,150,9.24,6.71,-87,1
1595467606,2020-07-23 03:26,84.15,999.90,1017.97,150,9.24,6.71,-87,1
1595467666,2020-07-23 03:27,84.06,999.90,1017.97,150,9.24,6.70,-86,1
1595467726,2020-07-23 03:28,84.07,999.87,1017.94,150,9.24,6.70,-86,1
1595467786,2020-07-23 03:29,84.43,999.92,1017.99,150,9.22,6.74,-86,1
1595467846,2020-07-23 03:30,84.53,999.92,1017.99,150,9.20,6.74,-85,1
1595467906,2020-07-23 03:31,83.74,999.90,1017.97,150,9.19,6.59,-86,1
1595467966,2020-07-23 03:32,83.32,999.91,1017.98,150,9.17,6.50,-87,1
1595468026,2020-07-23 03:33,83.29,999.89,1017.96,150,9.16,6.48,-86,1
1595468086,2020-07-23 03:34,83.58,999.90,1017.97,150,9.14,6.51,-86,1
1595468146,2020-07-23 03:35,83.68,999.87,1017.94,150,9.12,6.51,-87,1
1595468206,2020-07-23 03:36,83.64,999.86,1017.93,150,9.10,6.49,-88,1
1595468266,2020-07-23 03:37,83.81,999.85,1017.93,150,9.09,6.50,-87,1
1595468326,2020-07-23 03:38,84.19,999.86,1017.94,150,9.08,6.56,-88,1
1595468386,2020-07-23 03:39,84.32,999.83,1017.91,150,9.06,6.56,-87,1
1595468446,2020-07-23 03:40,83.66,999.83,1017.90,150,9.04,6.43,-87,1
1595468506,2020-07-23 03:41,84.12,999.80,1017.88,150,9.03,6.50,-87,1
1595468567,2020-07-23 03:42,84.54,999.79,1017.86,150,9.02,6.56,-87,1
1595468627,2020-07-23 03:43,84.30,999.81,1017.88,150,9.01,6.51,-87,1
1595468687,2020-07-23 03:44,83.89,999.81,1017.88,150,9.00,6.43,-87,1
1595468747,2020-07-23 03:45,82.91,999.81,1017.88,150,9.00,6.26,-86,1
1595468807,2020-07-23 03:46,83.32,999.81,1017.88,150,8.99,6.32,-88,1
1595468867,2020-07-23 03:47,83.78,999.81,1017.88,150,8.98,6.39,-86,1
1595468927,2020-07-23 03:48,84.17,999.79,1017.86,150,8.97,6.45,-87,1
1595468987,2020-07-23 03:49,84.33,999.78,1017.85,150,8.96,6.47,-87,1
1595469047,2020-07-23 03:50,84.16,999.75,1017.82,150,8.94,6.42,-88,1
1595469107,2020-07-23 03:51,83.19,999.75,1017.83,150,8.93,6.24,-87,1
1595469167,2020-07-23 03:52,83.81,999.74,1017.81,150,8.93,6.35,-87,1
1595469227,2020-07-23 03:53,83.35,999.72,1017.79,150,8.92,6.26,-87,1
1595469287,2020-07-23 03:54,82.66,999.71,1017.78,150,8.92,6.14,-87,1
1595469347,2020-07-23 03:55,79.05,999.73,1017.80,150,8.92,5.49,-86,1
1595469407,2020-07-23 03:56,81.62,999.74,1017.81,150,8.90,5.94,-87,1
1595469467,2020-07-23 03:57,81.11,999.72,1017.79,150,8.89,5.83,-86,1
1595469527,2020-07-23 03:58,83.84,999.71,1017.78,150,8.86,6.28,-86,1
1595469587,2020-07-23 03:59,84.21,999.69,1017.76,150,8.85,6.34,-86,1
1595469647,2020-07-23 04:00,83.95,999.68,1017.76,150,8.82,6.26,-86,1
1595469707,2020-07-23 04:01,83.06,999.70,1017.77,150,8.81,6.10,-86,1
1595469767,2020-07-23 04:02,84.44,999.69,1017.76,150,8.78,6.31,-86,1
1595469827,2020-07-23 04:03,84.46,999.72,1017.79,150,8.76,6.29,-87,1
1595469887,2020-07-23 04:04,83.93,999.72,1017.79,150,8.73,6.17,-86,1
1595469948,2020-07-23 04:05,83.95,999.70,1017.77,150,8.72,6.17,-87,1
1595470008,2020-07-23 04:06,83.65,999.74,1017.81,150,8.70,6.09,-86,1
1595470068,2020-07-23 04:07,84.66,999.75,1017.83,150,8.68,6.25,-85,1
1595470128,2020-07-23 04:08,84.10,999.75,1017.82,150,8.66,6.13,-85,1
1595470188,2020-07-23 04:09,84.78,999.76,1017.83,150,8.64,6.23,-85,1
1595470248,2020-07-23 04:10,84.63,999.75,1017.82,150,8.59,6.16,-85,1
1595470308,2020-07-23 04:11,84.49,999.74,1017.82,150,8.57,6.11,-86,1
1595470368,2020-07-23 04:12,84.73,999.72,1017.79,150,8.55,6.13,-87,1
1595470428,2020-07-23 04:13,84.56,999.74,1017.81,150,8.52,6.08,-87,1
1595470488,2020-07-23 04:14,84.14,999.70,1017.78,150,8.50,5.98,-86,1
1595470548,2020-07-23 04:15,84.52,999.71,1017.78,150,8.49,6.04,-86,1
1595470608,2020-07-23 04:16,84.42,999.71,1017.78,150,8.48,6.01,-86,1
1595470668,2020-07-23 04:17,83.23,999.69,1017.76,150,8.47,5.80,-86,1
1595470728,2020-07-23 04:18,83.20,999.69,1017.76,150,8.45,5.77,-86,1
1595470791,2020-07-23 04:19,84.13,999.69,1017.76,150,8.44,5.92,-86,1
1595470851,2020-07-23 04:20,83.70,999.70,1017.78,150,8.42,5.83,-86,1
1595470911,2020-07-23 04:21,82.97,999.69,1017.76,150,8.41,5.69,-86,1
1595470971,2020-07-23 04:22,82.85,999.69,1017.76,150,8.40,5.66,-86,1
1595471031,2020-07-23 04:23,83.58,999.67,1017.74,150,8.39,5.78,-87,1
1595471091,2020-07-23 04:24,83.50,999.66,1017.73,150,8.38,5.75,-86,1
1595471152,2020-07-23 04:25,83.25,999.66,1017.73,150,8.38,5.71,-86,1
1595471212,2020-07-23 04:26,82.51,999.66,1017.74,150,8.36,5.56,-86,1
1595471272,2020-07-23 04:27,82.68,999.66,1017.73,150,8.36,5.59,-86,1
1595471332,2020-07-23 04:28,83.58,999.64,1017.71,150,8.35,5.74,-86,1
1595471392,2020-07-23 04:29,83.86,999.65,1017.73,150,8.33,5.77,-86,1
1595471452,2020-07-23 04:30,84.79,999.68,1017.75,150,8.31,5.91,-85,1
1595471512,2020-07-23 04:31,84.83,999.69,1017.76,150,8.30,5.91,-85,1
1595471572,2020-07-23 04:32,85.08,999.66,1017.73,150,8.28,5.93,-85,1
1595471632,2020-07-23 04:33,85.26,999.67,1017.74,150,8.26,5.94,-85,1
1595471692,2020-07-23 04:34,84.03,999.67,1017.74,150,8.25,5.72,-86,1
1595471752,2020-07-23 04:35,84.49,999.65,1017.72,150,8.24,5.79,-88,1
1595471812,2020-07-23 04:36,80.97,999.67,1017.75,150,8.24,5.17,-86,1
1595471872,2020-07-23 04:37,85.09,999.66,1017.73,150,8.23,5.88,-87,1
1595471932,2020-07-23 04:38,85.28,999.65,1017.73,150,8.22,5.90,-87,1
1595471992,2020-07-23 04:39,85.68,999.66,1017.73,150,8.21,5.96,-86,1
1595472052,2020-07-23 04:40,85.62,999.64,1017.72,150,8.20,5.94,-86,1
1595472112,2020-07-23 04:41,85.67,999.64,1017.72,150,8.20,5.95,-86,1
1595472172,2020-07-23 04:42,85.15,999.65,1017.72,150,8.20,5.86,-87,1
1595472232,2020-07-23 04:43,84.64,999.65,1017.73,150,8.19,5.76,-86,1
1595472292,2020-07-23 04:44,85.26,999.68,1017.75,150,8.18,5.86,-85,1
1595472352,2020-07-23 04:45,85.38,999.68,1017.75,150,8.16,5.86,-85,1
1595472412,2020-07-23 04:46,85.70,999.69,1017.77,150,8.16,5.92,-85,1
1595472472,2020-07-23 04:47,85.42,999.70,1017.77,150,8.14,5.85,-88,1
1595472533,2020-07-23 04:48,85.50,999.71,1017.78,150,8.13,5.85,-87,1
1595472593,2020-07-23 04:49,85.90,999.66,1017.73,150,8.13,5.92,-86,1
1595472653,2020-07-23 04:50,86.00,999.68,1017.75,150,8.13,5.94,-86,1
1595472713,2020-07-23 04:51,86.22,999.63,1017.70,150,8.14,5.98,-86,1
1595472773,2020-07-23 04:52,86.19,999.60,1017.68,150,8.14,5.98,-86,1
1595472833,2020-07-23 04:53,86.12,999.62,1017.70,150,8.14,5.97,-86,1
1595472893,2020-07-23 04:54,86.02,999.58,1017.66,150,8.16,5.97,-86,1
1595472953,2020-07-23 04:55,86.14,999.65,1017.72,150,8.17,6.00,-86,1
1595473013,2020-07-23 04:56,86.04,999.67,1017.74,150,8.19,6.00,-86,1
1595473073,2020-07-23 04:57,86.06,999.68,1017.76,150,8.20,6.01,-84,1
1595473133,2020-07-23 04:58,85.97,999.70,1017.77,150,8.21,6.01,-84,1
1595473193,2020-07-23 04:59,85.98,999.72,1017.79,150,8.20,6.00,-85,1
1595473253,2020-07-23 05:00,85.41,999.71,1017.79,150,8.20,5.90,-85,1
1595473313,2020-07-23 05:01,85.24,999.69,1017.77,150,8.20,5.88,-85,1
1595473373,2020-07-23 05:02,85.26,999.72,1017.79,150,8.20,5.88,-85,1
1595473433,2020-07-23 05:03,84.89,999.72,1017.79,150,8.20,5.82,-84,1
1595473493,2020-07-23 05:04,84.98,999.72,1017.79,150,8.21,5.84,-86,1
1595473553,2020-07-23 05:05,85.13,999.71,1017.78,150,8.22,5.88,-86,1
1595473613,2020-07-23 05:06,85.06,999.71,1017.78,150,8.22,5.86,-87,1
1595473673,2020-07-23 05:07,85.09,999.71,1017.78,150,8.21,5.86,-86,1
1595473733,2020-07-23 05:08,85.49,999.69,1017.77,150,8.22,5.94,-86,1
1595473793,2020-07-23 05:09,85.34,999.69,1017.76,150,8.22,5.91,-87,1
1595473854,2020-07-23 05:10,85.31,999.69,1017.77,150,8.23,5.92,-85,1
1595473914,2020-07-23 05:11,85.39,999.71,1017.78,150,8.23,5.93,-83,1
1595473974,2020-07-23 05:12,85.58,999.70,1017.77,150,8.22,5.95,-85,1
1595474034,2020-07-23 05:13,85.62,999.71,1017.78,150,8.23,5.97,-86,1
1595474094,2020-07-23 05:14,85.34,999.67,1017.75,150,8.22,5.91,-85,1
1595474154,2020-07-23 05:15,85.47,999.70,1017.77,150,8.21,5.92,-86,1
1595474214,2020-07-23 05:16,85.50,999.70,1017.77,150,8.23,5.95,-86,1
1595474274,2020-07-23 05:17,85.66,999.66,1017.73,150,8.25,6.00,-86,1
1595474334,2020-07-23 05:18,86.55,999.70,1017.77,150,8.27,6.17,-86,1
1595474394,2020-07-23 05:19,86.51,999.71,1017.78,150,8.30,6.19,-86,1
1595474454,2020-07-23 05:20,85.82,999.64,1017.71,150,8.34,6.11,-85,1
1595474514,2020-07-23 05:21,85.36,999.62,1017.69,150,8.38,6.07,-86,1
1595474574,2020-07-23 05:22,85.24,999.62,1017.69,150,8.41,6.08,-84,1
1595474634,2020-07-23 05:23,85.12,999.61,1017.68,150,8.46,6.11,-86,1
1595474694,2020-07-23 05:24,85.56,999.60,1017.67,150,8.51,6.23,-85,1
1595474754,2020-07-23 05:25,85.57,999.58,1017.65,150,8.57,6.30,-86,1
1595474814,2020-07-23 05:26,85.59,999.55,1017.62,150,8.62,6.35,-87,1
1595474874,2020-07-23 05:27,85.00,999.55,1017.62,150,8.69,6.32,-87,1
1595474934,2020-07-23 05:28,84.62,999.47,1017.54,150,8.76,6.32,-87,1
1595474994,2020-07-23 05:29,85.18,999.57,1017.64,150,8.84,6.49,-86,1
1595475054,2020-07-23 05:30,85.01,999.57,1017.64,150,8.92,6.54,-86,1
1595475114,2020-07-23 05:31,85.16,999.53,1017.60,150,9.01,6.66,-86,1
1595475174,2020-07-23 05:32,83.79,999.57,1017.64,150,9.09,6.50,-86,1
1595475234,2020-07-23 05:33,84.06,999.56,1017.63,150,9.23,6.69,-86,1
1595475295,2020-07-23 05:34,82.99,999.54,1017.62,150,9.37,6.64,-85,1
1595475355,2020-07-23 05:35,81.66,999.54,1017.61,150,9.54,6.57,-86,1
1595475415,2020-07-23 05:36,81.23,999.55,1017.62,150,9.71,6.66,-86,1
1595475475,2020-07-23 05:37,80.08,999.54,1017.61,150,9.87,6.61,-87,1
1595475535,2020-07-23 05:38,78.98,999.51,1017.58,150,10.00,6.53,-87,1
1595475595,2020-07-23 05:39,79.43,999.54,1017.61,150,10.14,6.75,-87,1
1595475655,2020-07-23 05:40,79.76,999.52,1017.59,150,10.27,6.94,-87,1
1595475715,2020-07-23 05:41,78.23,999.52,1017.60,150,10.38,6.76,-88,1
1595475775,2020-07-23 05:42,78.35,999.50,1017.57,150,10.47,6.87,-87,1
1595475835,2020-07-23 05:43,77.21,999.48,1017.55,150,10.56,6.75,-87,1
1595475898,2020-07-23 05:44,77.48,999.46,1017.53,150,10.67,6.90,-87,1
1595475958,2020-07-23 05:45,77.60,999.44,1017.51,150,10.80,7.05,-86,1
1595476018,2020-07-23 05:46,78.13,999.48,1017.55,150,10.85,7.20,-87,1
1595476078,2020-07-23 05:47,76.06,999.42,1017.49,150,10.99,6.95,-88,1
1595476138,2020-07-23 05:48,76.27,999.42,1017.49,150,11.10,7.09,-88,1
1595476198,2020-07-23 05:49,75.29,999.42,1017.50,150,11.20,7.00,-87,1
1595476258,2020-07-23 05:50,74.54,999.43,1017.50,150,11.26,6.91,-88,1
1595476318,2020-07-23 05:51,74.54,999.40,1017.47,150,11.32,6.97,-87,1
1595476378,2020-07-23 05:52,74.14,999.37,1017.45,150,11.37,6.94,-88,1
1595476438,2020-07-23 05:53,74.18,999.37,1017.45,150,11.44,7.02,-87,1
1595476498,2020-07-23 05:54,74.06,999.35,1017.42,150,11.49,7.04,-87,1
1595476558,2020-07-23 05:55,74.73,999.37,1017.45,150,11.54,7.22,-89,1
1595476618,2020-07-23 05:56,76.00,999.37,1017.45,150,11.61,7.53,-87,1
1595476678,2020-07-23 05:57,74.47,999.36,1017.43,150,11.63,7.26,-87,1
1595476738,2020-07-23 05:58,74.27,999.36,1017.43,150,11.70,7.28,-88,1
1595476799,2020-07-23 05:59,75.69,999.39,1017.46,150,11.75,7.61,-88,1
1595476859,2020-07-23 06:00,74.06,999.38,1017.45,150,11.80,7.34,-87,1
1595476919,2020-07-23 06:01,73.61,999.38,1017.45,150,11.83,7.28,-87,1
1595476979,2020-07-23 06:02,74.93,999.39,1017.46,150,11.88,7.59,-87,1
1595477039,2020-07-23 06:03,75.62,999.45,1017.52,150,11.90,7.74,-85,1
1595477099,2020-07-23 06:04,75.14,999.49,1017.56,150,11.91,7.66,-85,1
1595477159,2020-07-23 06:05,74.59,999.50,1017.57,150,11.90,7.54,-86,1
1595477219,2020-07-23 06:06,74.76,999.47,1017.55,150,11.85,7.52,-87,1
1595477279,2020-07-23 06:07,74.23,999.43,1017.50,150,11.72,7.30,-88,1
1595477339,2020-07-23 06:08,75.05,999.41,1017.49,150,11.83,7.56,-87,1
1595477399,2020-07-23 06:09,74.88,999.39,1017.46,150,11.86,7.56,-88,1
1595477459,2020-07-23 06:10,75.13,999.38,1017.45,150,11.87,7.62,-87,1
1595477519,2020-07-23 06:11,74.73,999.39,1017.46,150,11.87,7.54,-88,1
1595477579,2020-07-23 06:12,74.11,999.38,1017.46,150,11.90,7.45,-88,1
1595477639,2020-07-23 06:13,73.96,999.34,1017.41,150,11.88,7.40,-88,1
1595477699,2020-07-23 06:14,73.47,999.34,1017.41,150,11.88,7.30,-87,1
1595477759,2020-07-23 06:15,73.82,999.32,1017.40,150,11.85,7.34,-88,1
1595477819,2020-07-23 06:16,74.24,999.33,1017.40,150,11.84,7.41,-88,1
1595477879,2020-07-23 06:17,75.31,999.33,1017.41,150,11.82,7.60,-88,1
1595477939,2020-07-23 06:18,75.60,999.33,1017.40,150,11.80,7.64,-88,1
1595477999,2020-07-23 06:19,75.80,999.33,1017.41,150,11.78,7.66,-88,1
1595478059,2020-07-23 06:20,76.67,999.32,1017.39,150,11.78,7.83,-89,1
1595478119,2020-07-23 06:21,76.46,999.35,1017.42,150,11.79,7.80,-88,1
1595478180,2020-07-23 06:23,76.21,999.34,1017.41,150,11.80,7.76,-88,1
1595478240,2020-07-23 06:24,77.07,999.33,1017.40,150,11.80,7.92,-88,1
1595478300,2020-07-23 06:25,77.19,999.33,1017.40,150,11.82,7.97,-88,1
1595478360,2020-07-23 06:26,76.26,999.34,1017.41,150,11.81,7.78,-87,1
1595478420,2020-07-23 06:27,77.23,999.34,1017.41,150,11.84,7.99,-88,1
1595478480,2020-07-23 06:28,76.97,999.34,1017.42,150,11.86,7.96,-87,1
1595478540,2020-07-23 06:29,77.32,999.34,1017.41,150,11.87,8.04,-87,1
1595478600,2020-07-23 06:30,76.73,999.33,1017.41,150,11.91,7.96,-87,1
1595478660,2020-07-23 06:31,76.08,999.33,1017.40,150,11.94,7.87,-87,1
1595478720,2020-07-23 06:32,76.20,999.33,1017.40,150,11.97,7.92,-88,1
1595478780,2020-07-23 06:33,75.64,999.31,1017.38,150,12.00,7.84,-87,1
1595478840,2020-07-23 06:34,76.84,999.34,1017.41,150,11.99,8.06,-87,1
1595478900,2020-07-23 06:35,77.53,999.39,1017.46,150,12.03,8.23,-86,1
1595478960,2020-07-23 06:36,78.22,999.42,1017.50,150,12.07,8.40,-86,1
1595479020,2020-07-23 06:37,78.86,999.43,1017.50,150,12.09,8.54,-86,1
1595479080,2020-07-23 06:38,79.44,999.40,1017.47,150,12.11,8.67,-86,1
1595479140,2020-07-23 06:39,78.86,999.42,1017.49,150,12.14,8.59,-87,1
1595479200,2020-07-23 06:40,78.45,999.47,1017.54,150,12.18,8.55,-87,1
1595479260,2020-07-23 06:41,78.46,999.46,1017.53,150,12.21,8.59,-86,1
1595479320,2020-07-23 06:42,78.37,999.45,1017.52,150,12.25,8.61,-87,1
1595479380,2020-07-23 06:43,77.25,999.46,1017.53,150,12.27,8.41,-87,1
1595479440,2020-07-23 06:44,78.16,999.43,1017.50,150,12.30,8.62,-87,1
1595479563,2020-07-23 06:46,79.09,999.47,1017.54,150,12.37,8.86,-87,1
1595479624,2020-07-23 06:47,77.81,999.44,1017.51,150,12.41,8.66,-88,1
1595479684,2020-07-23 06:48,77.99,999.41,1017.49,150,12.45,8.73,-88,1
1595479744,2020-07-23 06:49,76.90,999.46,1017.53,150,12.49,8.56,-86,1
1595479804,2020-07-23 06:50,77.19,999.43,1017.50,150,12.51,8.64,-87,1
1595479864,2020-07-23 06:51,76.94,999.43,1017.50,150,12.54,8.62,-87,1
1595479924,2020-07-23 06:52,76.93,999.38,1017.45,150,12.57,8.64,-87,1
1595479984,2020-07-23 06:53,75.80,999.36,1017.43,150,12.58,8.44,-88,1
1595480044,2020-07-23 06:54,76.57,999.34,1017.41,150,12.60,8.60,-87,1
1595480104,2020-07-23 06:55,75.62,999.32,1017.39,150,12.64,8.46,-88,1
1595480164,2020-07-23 06:56,74.08,999.33,1017.40,150,12.68,8.19,-88,1
1595480224,2020-07-23 06:57,73.58,999.31,1017.38,150,12.68,8.09,-87,1
1595480284,2020-07-23 06:58,74.75,999.32,1017.39,150,12.71,8.36,-87,1
1595480344,2020-07-23 06:59,74.46,999.32,1017.40,150,12.75,8.34,-87,1
1595480407,2020-07-23 07:00,73.87,999.31,1017.38,150,12.77,8.24,-87,1
1595480467,2020-07-23 07:01,75.35,999.30,1017.38,150,12.82,8.58,-88,1
1595480527,2020-07-23 07:02,74.19,999.30,1017.37,150,12.85,8.38,-88,1
1595480587,2020-07-23 07:03,75.92,999.27,1017.34,150,12.90,8.77,-87,1
1595480647,2020-07-23 07:04,74.75,999.28,1017.35,150,12.96,8.60,-88,1
1595480707,2020-07-23 07:05,74.37,999.28,1017.35,150,13.01,8.57,-85,1
1595480767,2020-07-23 07:06,73.92,999.27,1017.34,150,13.09,8.56,-87,1
1595480827,2020-07-23 07:07,73.22,999.24,1017.31,150,13.16,8.49,-88,1
1595480887,2020-07-23 07:08,74.80,999.27,1017.35,150,13.24,8.88,-87,1
1595480953,2020-07-23 07:09,73.89,999.24,1017.32,150,13.30,8.75,-87,1
1595481013,2020-07-23 07:10,72.66,999.24,1017.32,150,13.40,8.60,-88,1
1595481073,2020-07-23 07:11,71.89,999.23,1017.31,150,13.48,8.52,-87,1
1595481133,2020-07-23 07:12,72.35,999.23,1017.31,150,13.58,8.71,-87,1
1595481193,2020-07-23 07:13,70.57,999.26,1017.33,150,13.70,8.46,-87,1
1595481253,2020-07-23 07:14,70.58,999.20,1017.28,150,13.74,8.50,-88,1
1595481376,2020-07-23 07:16,70.60,999.18,1017.26,150,13.91,8.67,-88,1
1595481436,2020-07-23 07:17,69.20,999.20,1017.27,150,13.94,8.40,-86,1
1595481496,2020-07-23 07:18,69.62,999.18,1017.26,150,13.93,8.48,-87,1
1595481556,2020-07-23 07:19,69.63,999.19,1017.26,150,13.98,8.53,-87,1
1595481616,2020-07-23 07:20,69.60,999.22,1017.29,150,13.99,8.53,-88,1
1595481677,2020-07-23 07:21,69.64,999.20,1017.28,150,14.04,8.59,-87,1
1595481737,2020-07-23 07:22,70.04,999.22,1017.29,150,14.07,8.70,-87,1
1595481797,2020-07-23 07:23,70.81,999.22,1017.29,150,14.09,8.88,-87,1
1595481857,2020-07-23 07:24,69.87,999.21,1017.28,150,14.12,8.72,-87,1
1595481917,2020-07-23 07:25,69.78,999.22,1017.29,150,14.16,8.74,-87,1
1595481977,2020-07-23 07:26,70.08,999.22,1017.30,150,14.21,8.85,-88,1
1595482037,2020-07-23 07:27,69.85,999.19,1017.27,150,14.24,8.83,-88,1
1595482097,2020-07-23 07:28,69.11,999.20,1017.28,150,14.31,8.74,-85,1
1595482157,2020-07-23 07:29,69.25,999.18,1017.25,150,14.26,8.72,-87,1
1595482280,2020-07-23 07:31,68.88,999.15,1017.22,150,14.36,8.73,-86,1
1595482340,2020-07-23 07:32,69.13,999.10,1017.17,150,14.38,8.81,-87,1
1595482400,2020-07-23 07:33,69.32,999.08,1017.15,150,14.39,8.86,-86,1
1595482460,2020-07-23 07:34,69.47,999.00,1017.08,150,14.42,8.92,-87,1
1595482520,2020-07-23 07:35,68.94,999.03,1017.10,150,14.46,8.84,-85,1
1595482580,2020-07-23 07:36,68.62,998.99,1017.06,150,14.51,8.82,-82,1
1595482640,2020-07-23 07:37,68.55,998.95,1017.03,150,14.53,8.83,-86,1
1595482700,2020-07-23 07:38,69.59,998.95,1017.02,150,14.53,9.05,-84,1
1595482760,2020-07-23 07:39,68.26,998.94,1017.01,150,14.59,8.82,-84,1
1595482820,2020-07-23 07:40,69.11,998.94,1017.01,150,14.59,9.00,-85,1
1595482880,2020-07-23 07:41,68.04,998.90,1016.98,150,14.65,8.83,-82,1
1595482940,2020-07-23 07:42,67.71,998.93,1017.00,150,14.69,8.80,-85,1
1595483000,2020-07-23 07:43,67.95,998.91,1016.99,150,14.74,8.90,-82,1
1595483061,2020-07-23 07:44,68.74,998.93,1017.00,150,14.74,9.07,-85,1
1595483121,2020-07-23 07:45,69.18,998.95,1017.03,150,14.79,9.21,-86,1
1595483184,2020-07-23 07:46,67.90,998.94,1017.01,150,14.85,8.99,-87,1
1595483244,2020-07-23 07:47,67.87,998.96,1017.03,150,14.92,9.05,-87,1
1595483304,2020-07-23 07:48,68.40,998.98,1017.05,150,14.98,9.22,-87,1
1595483364,2020-07-23 07:49,67.51,998.95,1017.03,150,15.03,9.08,-86,1
1595483424,2020-07-23 07:50,66.42,998.94,1017.01,150,15.12,8.92,-86,1
1595483484,2020-07-23 07:51,66.16,998.91,1016.98,150,15.19,8.93,-85,1
1595483544,2020-07-23 07:52,65.72,998.88,1016.95,150,15.32,8.96,-85,1
1595483604,2020-07-23 07:53,64.92,998.82,1016.90,150,15.42,8.87,-85,1
1595483664,2020-07-23 07:54,64.40,998.82,1016.89,150,15.50,8.83,-85,1
1595483724,2020-07-23 07:55,63.32,998.84,1016.92,150,15.62,8.69,-87,1
1595483784,2020-07-23 07:56,63.10,998.81,1016.89,150,15.72,8.73,-85,1
1595483844,2020-07-23 07:57,62.42,998.85,1016.92,150,15.76,8.61,-87,1
1595483904,2020-07-23 07:58,62.19,998.88,1016.95,150,15.81,8.60,-86,1
1595483964,2020-07-23 07:59,62.14,998.85,1016.93,150,15.87,8.65,-86,1
1595484024,2020-07-23 08:00,62.36,998.87,1016.94,150,15.96,8.79,-87,1
1595484084,2020-07-23 08:01,61.44,998.87,1016.94,150,16.09,8.69,-87,1
1595484145,2020-07-23 08:02,62.53,998.82,1016.89,150,16.23,9.08,-86,1
1595484205,2020-07-23 08:03,60.69,998.82,1016.89,150,16.35,8.75,-86,1
1595484265,2020-07-23 08:04,61.64,998.79,1016.86,150,16.45,9.08,-87,1
1595484325,2020-07-23 08:05,61.87,998.84,1016.92,150,16.59,9.27,-86,1
1595484385,2020-07-23 08:06,57.60,998.79,1016.86,150,16.70,8.31,-86,1
1595484445,2020-07-23 08:07,58.89,998.84,1016.91,150,16.77,8.70,-86,1
1595484505,2020-07-23 08:08,59.61,998.83,1016.90,150,16.87,8.98,-85,1
1595484565,2020-07-23 08:09,57.33,998.75,1016.83,150,16.98,8.50,-86,1
1595484625,2020-07-23 08:10,55.62,998.81,1016.88,150,17.02,8.09,-87,1
1595484685,2020-07-23 08:11,55.78,998.80,1016.88,150,17.15,8.26,-87,1
1595484745,2020-07-23 08:12,55.40,998.81,1016.88,150,17.24,8.24,-86,1
1595484805,2020-07-23 08:13,55.69,998.82,1016.89,150,17.26,8.34,-86,1
1595484865,2020-07-23 08:14,55.04,998.79,1016.86,150,17.40,8.29,-87,1
1595484925,2020-07-23 08:15,55.01,998.78,1016.85,150,17.56,8.44,-84,1
1595484988,2020-07-23 08:16,53.36,998.82,1016.89,150,17.63,8.05,-86,1
1595485048,2020-07-23 08:17,53.93,998.80,1016.87,150,17.70,8.27,-85,1
1595485108,2020-07-23 08:18,53.59,998.83,1016.90,150,17.78,8.25,-85,1
1595485168,2020-07-23 08:19,52.41,998.82,1016.90,150,17.79,7.94,-87,1
1595485228,2020-07-23 08:20,53.81,998.79,1016.86,150,17.84,8.37,-86,1
1595485288,2020-07-23 08:21,52.23,998.83,1016.90,150,17.78,7.88,-88,1
1595485348,2020-07-23 08:22,54.67,998.81,1016.88,150,17.80,8.57,-88,1
1595485408,2020-07-23 08:23,51.84,998.83,1016.90,150,17.88,7.86,-87,1
1595485469,2020-07-23 08:24,53.93,998.82,1016.90,150,17.96,8.51,-87,1
1595485529,2020-07-23 08:25,53.46,998.79,1016.86,150,18.13,8.54,-85,1
1595485591,2020-07-23 08:26,52.42,998.78,1016.85,150,18.07,8.20,-87,1
1595485651,2020-07-23 08:27,52.76,998.74,1016.81,150,18.08,8.30,-86,1
1595485711,2020-07-23 08:28,53.78,998.75,1016.82,150,18.14,8.64,-87,1
1595485772,2020-07-23 08:29,52.18,998.74,1016.81,150,18.21,8.26,-88,1
1595485832,2020-07-23 08:30,52.36,998.72,1016.80,150,18.27,8.37,-86,1
1595485892,2020-07-23 08:31,51.51,998.72,1016.79,150,18.40,8.25,-86,1
1595485952,2020-07-23 08:32,50.75,998.71,1016.78,150,18.41,8.04,-88,1
1595486012,2020-07-23 08:33,52.69,998.71,1016.78,150,18.43,8.61,-86,1
1595486072,2020-07-23 08:34,51.29,998.71,1016.78,150,18.48,8.25,-87,1
1595486132,2020-07-23 08:35,52.39,998.70,1016.78,150,18.53,8.61,-86,1
1595486192,2020-07-23 08:36,49.96,998.71,1016.78,150,18.59,7.97,-86,1
1595486252,2020-07-23 08:37,49.98,998.67,1016.74,150,18.65,8.03,-86,1
1595486312,2020-07-23 08:38,48.39,998.67,1016.74,150,18.63,7.54,-86,1
1595486372,2020-07-23 08:39,49.67,998.70,1016.77,150,18.69,7.98,-87,1
1595486432,2020-07-23 08:40,48.98,998.71,1016.78,150,18.73,7.81,-87,1
1595486492,2020-07-23 08:41,48.07,998.70,1016.77,150,18.77,7.57,-86,1
1595486552,2020-07-23 08:42,48.22,998.63,1016.70,150,18.79,7.63,-88,1
1595486612,2020-07-23 08:43,48.99,998.64,1016.71,150,18.85,7.92,-86,1
1595486672,2020-07-23 08:44,48.96,998.60,1016.67,150,18.94,8.00,-88,1
1595486732,2020-07-23 08:45,48.72,998.60,1016.67,150,18.95,7.93,-86,1
1595486792,2020-07-23 08:46,48.30,998.58,1016.66,150,19.03,7.88,-85,1
1595486852,2020-07-23 08:47,48.91,998.61,1016.68,150,19.09,8.12,-88,1
1595486913,2020-07-23 08:48,48.89,998.62,1016.69,150,19.21,8.22,-87,1
1595486973,2020-07-23 08:49,48.24,998.58,1016.65,150,19.41,8.21,-84,1
1595487033,2020-07-23 08:50,47.45,998.58,1016.65,150,19.47,8.02,-86,1
1595487094,2020-07-23 08:51,46.79,998.59,1016.66,150,19.58,7.91,-86,1
1595487154,2020-07-23 08:52,46.46,998.62,1016.69,150,19.67,7.89,-84,1
1595487214,2020-07-23 08:53,46.02,998.61,1016.68,150,19.70,7.78,-85,1
1595487277,2020-07-23 08:54,46.97,998.62,1016.70,150,19.61,8.00,-88,1
1595487337,2020-07-23 08:55,47.91,998.59,1016.66,150,19.59,8.27,-87,1
1595487397,2020-07-23 08:56,47.31,998.58,1016.65,150,19.62,8.11,-88,1
1595487457,2020-07-23 08:57,47.60,998.60,1016.67,150,19.66,8.24,-85,1
1595487517,2020-07-23 08:58,47.76,998.59,1016.66,150,19.74,8.36,-84,1
1595487579,2020-07-23 08:59,45.81,998.60,1016.68,150,19.80,7.81,-86,1
1595487639,2020-07-23 09:00,47.75,998.60,1016.67,150,19.94,8.54,-84,1
1595487699,2020-07-23 09:01,45.00,998.59,1016.66,150,20.12,7.84,-87,1
1595487762,2020-07-23 09:02,44.81,998.58,1016.65,150,20.32,7.95,-85,1
1595487822,2020-07-23 09:03,44.69,998.54,1016.61,150,20.45,8.03,-88,1
1595487882,2020-07-23 09:04,44.27,998.58,1016.65,150,20.61,8.04,-82,1
1595487942,2020-07-23 09:05,44.51,998.53,1016.60,150,20.61,8.12,-86,1
1595488002,2020-07-23 09:06,43.98,998.58,1016.65,150,20.71,8.03,-88,1
1595488062,2020-07-23 09:07,44.58,998.59,1016.66,150,20.77,8.28,-84,1
1595488122,2020-07-23 09:08,44.29,998.57,1016.64,150,20.89,8.30,-88,1
1595488182,2020-07-23 09:09,44.74,998.56,1016.63,150,21.03,8.57,-85,1
1595488243,2020-07-23 09:10,42.83,998.55,1016.62,150,21.13,8.02,-87,1
1595488303,2020-07-23 09:11,44.86,998.57,1016.64,150,21.25,8.81,-83,1
1595488363,2020-07-23 09:12,44.08,998.03,1016.10,150,21.43,8.72,-86,1
1595488423,2020-07-23 09:13,42.61,998.54,1016.61,150,21.51,8.29,-87,1
1595488483,2020-07-23 09:14,41.05,998.54,1016.61,150,21.59,7.81,-82,1
1595488546,2020-07-23 09:15,40.93,998.53,1016.60,150,21.70,7.87,-86,1
1595488606,2020-07-23 09:16,42.19,998.52,1016.60,150,21.78,8.39,-86,1
1595488666,2020-07-23 09:17,42.17,998.52,1016.60,150,21.85,8.44,-87,1
1595488726,2020-07-23 09:18,42.53,998.54,1016.62,150,21.94,8.65,-86,1
1595488789,2020-07-23 09:19,42.78,998.52,1016.60,150,22.01,8.80,-87,1
1595488849,2020-07-23 09:20,42.47,998.58,1016.66,150,22.10,8.77,-83,1
1595488909,2020-07-23 09:21,41.44,998.58,1016.65,150,22.20,8.50,-87,1
1595488969,2020-07-23 09:22,40.48,998.55,1016.62,150,22.22,8.17,-85,1
1595489029,2020-07-23 09:23,38.50,998.58,1016.65,150,22.19,7.41,-83,1
1595489089,2020-07-23 09:24,43.19,998.56,1016.63,150,22.25,9.16,-85,1
1595489149,2020-07-23 09:25,40.45,998.55,1016.62,150,22.33,8.26,-86,1
1595489212,2020-07-23 09:26,43.66,998.57,1016.65,150,22.36,9.42,-87,1
1595489272,2020-07-23 09:27,40.93,998.62,1016.70,150,22.40,8.50,-86,1
1595489332,2020-07-23 09:28,40.06,998.58,1016.65,150,22.51,8.28,-85,1
1595489392,2020-07-23 09:29,43.06,998.63,1016.70,150,22.50,9.34,-86,1
1595489452,2020-07-23 09:30,41.55,998.61,1016.69,150,22.50,8.81,-84,1
1595489512,2020-07-23 09:31,42.48,998.58,1016.65,150,22.56,9.19,-87,1
1595489572,2020-07-23 09:32,39.53,998.58,1016.65,150,22.67,8.23,-86,1
1595489632,2020-07-23 09:33,40.29,998.58,1016.65,150,22.67,8.51,-85,1
1595489692,2020-07-23 09:34,41.14,998.58,1016.66,150,22.68,8.83,-83,1
1595489755,2020-07-23 09:35,40.66,998.59,1016.67,150,22.73,8.70,-85,1
1595489815,2020-07-23 09:36,38.41,998.58,1016.66,150,22.74,7.86,-86,1
1595489875,2020-07-23 09:37,39.21,998.60,1016.67,150,22.80,8.22,-83,1
1595489998,2020-07-23 09:39,40.05,998.57,1016.64,150,22.83,8.56,-85,1
1595490059,2020-07-23 09:40,39.24,998.57,1016.64,150,22.78,8.21,-82,1
1595490119,2020-07-23 09:41,39.22,998.56,1016.63,150,22.76,8.19,-87,1
1595490179,2020-07-23 09:42,38.60,998.54,1016.62,150,22.77,7.97,-83,1
1595490239,2020-07-23 09:43,39.16,998.56,1016.63,150,22.65,8.07,-85,1
1595490299,2020-07-23 09:44,40.83,998.57,1016.64,150,22.70,8.73,-81,1
1595490359,2020-07-23 09:45,41.49,998.51,1016.58,150,22.71,8.98,-86,1
1595490419,2020-07-23 09:46,40.16,998.52,1016.59,150,22.73,8.51,-86,1
1595490479,2020-07-23 09:47,40.30,998.51,1016.58,150,22.69,8.53,-85,1
1595490539,2020-07-23 09:48,39.79,998.53,1016.60,150,22.79,8.43,-85,1
1595490599,2020-07-23 09:49,40.77,998.56,1016.63,150,22.80,8.80,-86,1
1595490659,2020-07-23 09:50,40.49,998.51,1016.59,150,22.86,8.75,-81,1
1595490719,2020-07-23 09:51,39.08,998.55,1016.62,150,22.87,8.23,-84,1
1595490779,2020-07-23 09:52,39.23,998.54,1016.61,150,22.81,8.24,-84,1
1595490839,2020-07-23 09:53,39.77,998.54,1016.61,150,22.80,8.43,-84,1
1595490902,2020-07-23 09:55,40.02,998.55,1016.62,150,22.81,8.53,-87,1
1595490963,2020-07-23 09:56,38.89,998.56,1016.63,150,22.81,8.11,-87,1
1595491023,2020-07-23 09:57,38.42,998.52,1016.60,150,22.82,7.94,-85,1
1595491083,2020-07-23 09:58,39.10,998.21,1016.28,150,22.78,8.16,-85,1
1595491146,2020-07-23 09:59,38.95,998.50,1016.57,150,22.72,8.05,-86,1
1595491206,2020-07-23 10:00,39.38,998.46,1016.53,150,22.67,8.17,-85,1
1595491329,2020-07-23 10:02,40.45,998.49,1016.57,150,22.51,8.42,-84,1
1595491452,2020-07-23 10:04,40.30,998.48,1016.55,150,22.34,8.21,-82,1
1595491512,2020-07-23 10:05,39.29,998.49,1016.56,150,22.31,7.81,-85,1
1595491572,2020-07-23 10:06,39.84,998.46,1016.53,150,22.30,8.01,-88,1
1595491632,2020-07-23 10:07,39.33,998.45,1016.53,150,22.28,7.80,-86,1
1595491692,2020-07-23 10:08,40.31,998.45,1016.53,150,22.21,8.10,-87,1
1595491818,2020-07-23 10:10,42.16,998.48,1016.56,150,22.22,8.77,-88,1
1595491878,2020-07-23 10:11,39.62,998.46,1016.54,150,22.25,7.88,-83,1
1595491938,2020-07-23 10:12,38.97,997.69,1015.76,150,22.51,7.87,-86,1
1595492064,2020-07-23 10:14,38.60,998.46,1016.53,150,22.57,7.79,-87,1
1595492124,2020-07-23 10:15,38.55,998.47,1016.54,150,22.60,7.80,-82,1
1595492185,2020-07-23 10:16,37.90,998.42,1016.49,150,22.64,7.58,-83,1
1595492245,2020-07-23 10:17,40.08,998.43,1016.51,150,22.52,8.29,-82,1
1595492308,2020-07-23 10:18,40.72,998.41,1016.49,150,22.52,8.53,-86,1
1595492368,2020-07-23 10:19,39.15,998.43,1016.51,150,22.46,7.90,-84,1
1595492428,2020-07-23 10:20,39.32,998.43,1016.51,150,22.33,7.84,-85,1
1595492488,2020-07-23 10:21,40.75,998.44,1016.51,150,22.31,8.35,-87,1
1595492548,2020-07-23 10:22,40.00,998.43,1016.50,150,22.22,8.00,-86,1
1595492608,2020-07-23 10:23,40.33,998.38,1016.45,150,22.25,8.15,-83,1
1595492668,2020-07-23 10:24,41.54,998.40,1016.47,150,22.15,8.49,-86,1
1595492728,2020-07-23 10:25,40.54,998.39,1016.46,150,22.15,8.13,-84,1
1595492791,2020-07-23 10:26,41.72,998.40,1016.47,150,22.09,8.50,-87,1
1595492851,2020-07-23 10:27,40.78,998.41,1016.48,150,22.07,8.15,-85,1
1595492911,2020-07-23 10:28,40.33,998.39,1016.47,150,21.97,7.90,-84,1
1595492971,2020-07-23 10:29,41.53,998.38,1016.45,150,21.95,8.31,-81,1
1595493094,2020-07-23 10:31,41.96,998.37,1016.44,150,21.90,8.42,-88,1
1595493154,2020-07-23 10:32,39.66,998.38,1016.45,150,21.87,7.56,-85,1
1595493214,2020-07-23 10:33,39.33,998.41,1016.48,150,21.89,7.45,-84,1
1595493274,2020-07-23 10:34,39.75,998.37,1016.44,150,21.72,7.46,-84,1
1595493334,2020-07-23 10:35,40.31,998.39,1016.46,150,21.61,7.56,-83,1
1595493394,2020-07-23 10:36,40.72,998.38,1016.45,150,21.54,7.65,-84,1
1595493454,2020-07-23 10:37,40.76,998.38,1016.45,150,21.41,7.55,-85,1
1595493515,2020-07-23 10:38,41.26,998.42,1016.49,150,21.31,7.63,-88,1
1595493575,2020-07-23 10:39,41.53,998.42,1016.49,150,21.25,7.68,-84,1
1595493698,2020-07-23 10:41,41.47,998.43,1016.50,150,21.06,7.49,-85,1
1595493821,2020-07-23 10:43,42.90,998.47,1016.54,150,20.86,7.80,-86,1
1595493881,2020-07-23 10:44,43.38,998.47,1016.54,150,20.75,7.87,-85,1
1595493941,2020-07-23 10:45,44.62,998.42,1016.49,150,20.76,8.29,-82,1
1595494001,2020-07-23 10:46,43.95,998.41,1016.48,150,20.71,8.02,-86,1
1595494064,2020-07-23 10:47,46.37,998.39,1016.47,150,20.85,8.94,-86,1
1595494124,2020-07-23 10:48,44.43,998.35,1016.43,150,21.05,8.49,-84,1
1595494187,2020-07-23 10:49,45.70,998.35,1016.43,150,21.28,9.11,-87,1
1595494247,2020-07-23 10:50,44.97,998.34,1016.41,150,21.45,9.03,-85,1
1595494309,2020-07-23 10:51,46.33,998.29,1016.36,150,21.63,9.64,-88,1
1595494371,2020-07-23 10:52,45.14,998.30,1016.38,150,21.83,9.43,-87,1
1595494431,2020-07-23 10:53,44.12,998.22,1016.29,150,21.98,9.23,-83,1
1595494491,2020-07-23 10:54,43.61,998.31,1016.38,150,22.18,9.24,-81,1
1595494551,2020-07-23 10:55,40.35,998.27,1016.34,150,22.21,8.12,-83,1
1595494611,2020-07-23 10:56,39.93,998.28,1016.35,150,22.43,8.16,-85,1
1595494671,2020-07-23 10:57,41.18,998.26,1016.33,150,22.49,8.67,-85,1
1595494731,2020-07-23 10:58,40.05,998.32,1016.39,150,22.47,8.24,-84,1
1595494794,2020-07-23 10:59,39.10,998.25,1016.32,150,22.32,7.75,-87,1
1595494854,2020-07-23 11:00,37.28,998.25,1016.32,150,22.27,7.01,-87,1
1595494914,2020-07-23 11:01,38.18,998.28,1016.35,150,22.07,7.18,-87,1
1595494974,2020-07-23 11:02,39.38,998.28,1016.35,150,22.21,7.76,-86,1
1595495034,2020-07-23 11:03,41.74,998.24,1016.32,150,22.16,8.57,-84,1
1595495094,2020-07-23 11:04,39.24,998.22,1016.29,150,22.02,7.54,-84,1
1595495154,2020-07-23 11:05,39.85,998.23,1016.30,150,21.90,7.66,-80,1
1595495217,2020-07-23 11:06,42.27,998.26,1016.33,150,22.05,8.66,-87,1
1595495277,2020-07-23 11:07,38.96,998.24,1016.31,150,21.98,7.40,-87,1
1595495337,2020-07-23 11:08,37.25,998.25,1016.32,150,21.97,6.73,-86,1
1595495397,2020-07-23 11:09,38.74,998.25,1016.32,150,21.93,7.27,-84,1
1595495457,2020-07-23 11:10,37.42,998.27,1016.34,150,21.87,6.71,-84,1
1595495517,2020-07-23 11:11,37.06,998.31,1016.38,150,21.78,6.49,-85,1
1595495577,2020-07-23 11:12,39.44,998.31,1016.38,150,21.77,7.39,-88,1
1595495637,2020-07-23 11:13,38.25,998.27,1016.34,150,21.74,6.92,-88,1
1595495700,2020-07-23 11:15,38.54,998.23,1016.30,150,21.71,7.00,-86,1
1595495760,2020-07-23 11:16,37.90,998.25,1016.32,150,21.57,6.63,-82,1
1595495820,2020-07-23 11:17,37.95,998.23,1016.30,150,21.60,6.67,-82,1
1595495880,2020-07-23 11:18,38.19,998.23,1016.30,150,21.37,6.56,-86,1
1595495940,2020-07-23 11:19,38.57,998.28,1016.35,150,21.37,6.71,-85,1
1595496000,2020-07-23 11:20,38.39,998.32,1016.39,150,21.24,6.52,-85,1
1595496060,2020-07-23 11:21,39.31,998.29,1016.36,150,21.14,6.78,-83,1
1595496121,2020-07-23 11:22,39.46,998.32,1016.40,150,20.96,6.67,-83,1
1595496181,2020-07-23 11:23,39.28,998.34,1016.42,150,20.97,6.61,-83,1
1595496241,2020-07-23 11:24,39.06,998.36,1016.44,150,20.74,6.33,-85,1
1595496301,2020-07-23 11:25,39.54,998.37,1016.44,150,20.60,6.38,-84,1
1595496361,2020-07-23 11:26,40.78,998.36,1016.43,150,20.57,6.80,-88,1
1595496421,2020-07-23 11:27,41.54,998.37,1016.44,150,20.45,6.96,-85,1
1595496481,2020-07-23 11:28,42.11,998.38,1016.45,150,20.33,7.05,-87,1
1595496541,2020-07-23 11:29,42.39,998.41,1016.48,150,20.22,7.05,-87,1
1595496601,2020-07-23 11:30,42.46,998.37,1016.44,150,20.06,6.93,-88,1
1595496661,2020-07-23 11:31,42.86,998.41,1016.49,150,19.96,6.98,-86,1
1595496721,2020-07-23 11:32,42.80,998.41,1016.48,150,19.85,6.85,-84,1
1595496781,2020-07-23 11:33,42.82,998.42,1016.49,150,19.85,6.86,-84,1
1595496841,2020-07-23 11:34,42.75,998.40,1016.48,150,19.68,6.68,-86,1
1595496901,2020-07-23 11:35,43.28,998.38,1016.45,150,19.76,6.94,-86,1
1595497087,2020-07-23 11:38,45.02,998.37,1016.44,150,19.81,7.56,-85,1
1595497147,2020-07-23 11:39,43.47,998.38,1016.45,150,19.72,6.96,-85,1
1595497207,2020-07-23 11:40,44.29,998.37,1016.44,150,19.81,7.32,-85,1
1595497270,2020-07-23 11:41,43.35,998.38,1016.45,150,19.90,7.09,-84,1
1595497330,2020-07-23 11:42,42.86,998.38,1016.45,150,19.83,6.86,-86,1
1595497391,2020-07-23 11:43,42.00,998.40,1016.47,150,19.90,6.63,-85,1
1595497451,2020-07-23 11:44,40.14,998.40,1016.47,150,19.83,5.91,-86,1
1595497511,2020-07-23 11:45,40.91,998.39,1016.46,150,19.87,6.22,-85,1
1595497573,2020-07-23 11:46,40.96,998.32,1016.40,150,19.94,6.30,-84,1
1595497633,2020-07-23 11:47,39.53,998.38,1016.45,150,19.89,5.74,-85,1
1595497694,2020-07-23 11:48,41.25,998.33,1016.41,150,20.05,6.50,-84,1
1595497754,2020-07-23 11:49,44.15,998.39,1016.46,150,20.28,7.70,-85,1
1595497814,2020-07-23 11:50,41.16,998.37,1016.44,150,20.45,6.83,-87,1
1595497874,2020-07-23 11:51,40.73,998.33,1016.40,150,20.62,6.83,-84,1
1595497998,2020-07-23 11:53,40.40,998.31,1016.39,150,20.94,6.99,-86,1
1595498061,2020-07-23 11:54,38.74,998.30,1016.37,150,21.04,6.47,-85,1
1595498121,2020-07-23 11:55,38.67,998.31,1016.39,150,21.15,6.55,-88,1
1595498181,2020-07-23 11:56,36.04,998.24,1016.31,150,21.20,5.57,-86,1
1595498241,2020-07-23 11:57,35.14,998.30,1016.37,150,21.24,5.24,-85,1
1595498301,2020-07-23 11:58,35.70,998.27,1016.34,150,21.34,5.56,-84,1
1595498361,2020-07-23 11:59,37.09,998.23,1016.30,150,21.48,6.23,-85,1
1595498421,2020-07-23 12:00,38.86,998.25,1016.33,150,21.60,7.02,-85,1
1595498481,2020-07-23 12:01,39.95,998.25,1016.33,150,21.67,7.49,-85,1
1595498541,2020-07-23 12:02,41.61,998.28,1016.35,150,21.78,8.18,-83,1
1595498601,2020-07-23 12:03,38.23,998.22,1016.29,150,21.90,7.05,-86,1
1595498661,2020-07-23 12:04,39.25,998.20,1016.27,150,22.04,7.56,-86,1
1595498721,2020-07-23 12:05,37.52,998.20,1016.27,150,22.17,7.02,-85,1
1595498781,2020-07-23 12:06,37.71,998.19,1016.26,150,22.34,7.24,-87,1
1595498841,2020-07-23 12:07,36.96,998.16,1016.24,150,22.33,6.94,-86,1
1595498901,2020-07-23 12:08,36.46,998.15,1016.23,150,22.40,6.80,-82,1
1595498961,2020-07-23 12:09,34.87,998.14,1016.21,150,22.42,6.17,-85,1
1595499024,2020-07-23 12:10,34.86,998.20,1016.27,150,22.35,6.11,-87,1
1595499087,2020-07-23 12:11,36.28,998.21,1016.28,150,22.35,6.68,-87,1
1595499210,2020-07-23 12:13,35.06,998.29,1016.37,150,22.18,6.04,-85,1
1595499270,2020-07-23 12:14,36.49,998.27,1016.34,150,22.29,6.72,-84,1
1595499330,2020-07-23 12:15,36.66,998.27,1016.34,150,22.32,6.81,-83,1
1595499390,2020-07-23 12:16,37.03,998.25,1016.32,150,22.35,6.98,-85,1
1595499453,2020-07-23 12:17,34.64,998.28,1016.36,150,22.25,5.93,-85,1
1595499576,2020-07-23 12:19,33.87,998.12,1016.19,150,22.30,5.65,-84,1
1595499636,2020-07-23 12:20,35.01,998.06,1016.13,150,22.31,6.13,-85,1
1595499696,2020-07-23 12:21,32.85,998.08,1016.15,150,22.57,5.44,-84,1
1595499756,2020-07-23 12:22,32.13,998.02,1016.09,150,22.59,5.14,-81,1
1595499816,2020-07-23 12:23,31.89,998.06,1016.13,150,22.59,5.03,-86,1
1595499876,2020-07-23 12:24,32.84,998.01,1016.08,150,22.55,5.42,-86,1
1595499936,2020-07-23 12:25,32.70,998.07,1016.14,150,22.55,5.36,-81,1
1595499996,2020-07-23 12:26,31.45,998.06,1016.13,150,22.43,4.70,-88,1
1595500056,2020-07-23 12:27,31.94,998.11,1016.18,150,22.33,4.83,-85,1
1595500116,2020-07-23 12:28,31.16,998.11,1016.19,150,22.38,4.52,-86,1
1595500176,2020-07-23 12:29,32.72,998.12,1016.19,150,22.34,5.18,-86,1
1595500246,2020-07-23 12:30,32.14,998.13,1016.20,150,22.36,4.94,-86,1
1595500300,2020-07-23 12:31,32.69,998.13,1016.20,150,22.37,5.19,-86,1
1595500360,2020-07-23 12:32,31.96,998.15,1016.22,150,22.32,4.83,-86,1
1595500420,2020-07-23 12:33,32.97,998.12,1016.19,150,22.37,5.32,-83,1
1595500480,2020-07-23 12:34,31.16,998.09,1016.17,150,22.34,4.48,-86,1
1595500540,2020-07-23 12:35,32.21,998.07,1016.14,150,22.41,5.02,-84,1
1595500600,2020-07-23 12:36,31.56,998.15,1016.22,150,22.37,4.69,-84,1
1595500660,2020-07-23 12:37,30.99,998.17,1016.24,150,22.40,4.46,-86,1
1595500849,2020-07-23 12:40,31.32,998.11,1016.18,150,22.25,4.48,-83,1
1595500909,2020-07-23 12:41,31.37,998.07,1016.15,150,22.30,4.54,-84,1
1595500969,2020-07-23 12:42,32.25,998.06,1016.14,150,22.29,4.93,-87,1
1595501029,2020-07-23 12:43,32.33,998.02,1016.10,150,22.35,5.02,-83,1
1595501089,2020-07-23 12:44,33.42,998.02,1016.10,150,22.36,5.51,-84,1
1595501152,2020-07-23 12:45,34.97,998.03,1016.10,150,22.43,6.22,-84,1
1595501212,2020-07-23 12:46,32.50,998.09,1016.16,150,22.37,5.11,-86,1
1595501272,2020-07-23 12:47,31.58,998.01,1016.08,150,22.43,4.75,-83,1
1595501332,2020-07-23 12:48,32.74,998.00,1016.07,150,22.52,5.35,-84,1
1595501392,2020-07-23 12:49,31.72,997.98,1016.05,150,22.55,4.92,-84,1
1595501452,2020-07-23 12:50,34.34,997.94,1016.02,150,22.60,6.11,-85,1
1595501513,2020-07-23 12:51,32.95,997.63,1015.71,150,22.60,5.51,-84,1
1595501573,2020-07-23 12:52,33.22,997.90,1015.98,150,22.68,5.70,-83,1
1595501633,2020-07-23 12:53,33.13,997.95,1016.02,150,22.81,5.77,-83,1
1595501693,2020-07-23 12:54,32.79,997.95,1016.02,150,22.90,5.70,-82,1
1595501753,2020-07-23 12:55,32.29,998.07,1016.14,150,22.86,5.45,-86,1
1595501876,2020-07-23 12:57,30.43,998.03,1016.10,150,22.99,4.71,-86,1
1595501939,2020-07-23 12:58,31.47,997.96,1016.03,150,23.03,5.23,-85,1
1595501999,2020-07-23 12:59,31.65,997.93,1016.00,150,23.10,5.37,-80,1
1595502059,2020-07-23 13:00,30.75,997.94,1016.01,150,23.15,5.00,-87,1
1595502119,2020-07-23 13:01,31.51,997.94,1016.01,150,23.19,5.38,-86,1
1595502179,2020-07-23 13:02,30.23,997.93,1016.00,150,23.27,4.86,-87,1
1595502239,2020-07-23 13:03,30.27,997.98,1016.05,150,23.33,4.93,-87,1
1595502299,2020-07-23 13:04,30.63,998.00,1016.07,150,23.21,4.99,-85,1
1595502359,2020-07-23 13:05,30.99,997.93,1016.00,150,23.11,5.07,-82,1
1595502419,2020-07-23 13:06,32.03,997.90,1015.98,150,23.18,5.61,-84,1
1595502482,2020-07-23 13:08,30.87,997.95,1016.03,150,23.20,5.10,-89,1
1595502542,2020-07-23 13:09,31.01,997.93,1016.01,150,23.18,5.14,-85,1
1595502602,2020-07-23 13:10,30.80,997.97,1016.05,150,23.03,4.92,-84,1
1595502665,2020-07-23 13:11,29.99,997.98,1016.05,150,23.04,4.54,-83,1
1595502725,2020-07-23 13:12,30.27,998.00,1016.07,150,23.11,4.74,-86,1
1595502785,2020-07-23 13:13,31.13,998.02,1016.09,150,22.95,5.00,-87,1
1595502845,2020-07-23 13:14,31.16,998.01,1016.09,150,22.78,4.87,-85,1
1595502905,2020-07-23 13:15,31.10,998.06,1016.13,150,22.58,4.66,-81,1
1595502965,2020-07-23 13:16,31.96,998.03,1016.10,150,22.62,5.09,-85,1
1595503025,2020-07-23 13:17,33.06,998.03,1016.10,150,22.63,5.58,-88,1
1595503088,2020-07-23 13:18,33.26,997.96,1016.03,150,22.65,5.69,-87,1
1595503148,2020-07-23 13:19,33.88,997.96,1016.04,150,22.73,6.03,-84,1
1595503208,2020-07-23 13:20,32.09,997.97,1016.05,150,22.77,5.28,-86,1
1595503268,2020-07-23 13:21,33.90,998.01,1016.08,150,22.79,6.09,-84,1
1595503328,2020-07-23 13:22,32.78,997.99,1016.06,150,22.87,5.67,-84,1
1595503388,2020-07-23 13:23,32.72,998.02,1016.09,150,22.83,5.61,-87,1
1595503448,2020-07-23 13:24,32.46,997.96,1016.03,150,22.96,5.61,-86,1
1595503508,2020-07-23 13:25,32.44,998.00,1016.07,150,22.93,5.58,-85,1
1595503571,2020-07-23 13:26,31.59,997.97,1016.04,150,22.93,5.19,-87,1
1595503631,2020-07-23 13:27,30.97,997.95,1016.02,150,22.95,4.92,-85,1
1595503691,2020-07-23 13:28,31.82,997.91,1015.98,150,22.63,5.04,-85,1
1595503751,2020-07-23 13:29,32.60,997.92,1016.00,150,22.70,5.44,-85,1
1595503811,2020-07-23 13:30,32.04,997.88,1015.95,150,22.70,5.20,-86,1
1595503871,2020-07-23 13:31,32.59,997.96,1016.03,150,22.71,5.45,-85,1
1595503931,2020-07-23 13:32,31.61,997.96,1016.03,150,22.68,4.98,-86,1
1595503992,2020-07-23 13:33,31.85,998.02,1016.09,150,22.77,5.17,-89,1
1595504052,2020-07-23 13:34,31.58,997.98,1016.05,150,22.74,5.02,-85,1
1595504112,2020-07-23 13:35,32.53,997.98,1016.06,150,22.67,5.39,-82,1
1595504172,2020-07-23 13:36,32.16,997.94,1016.02,150,22.39,4.98,-85,1
1595504232,2020-07-23 13:37,33.86,997.95,1016.03,150,22.54,5.85,-84,1
1595504292,2020-07-23 13:38,33.16,997.96,1016.03,150,22.53,5.54,-83,1
1595504352,2020-07-23 13:39,32.32,997.98,1016.05,150,22.43,5.08,-83,1
1595504412,2020-07-23 13:40,33.25,997.94,1016.01,150,22.32,5.40,-84,1
1595504535,2020-07-23 13:42,32.26,997.89,1015.97,150,22.28,4.93,-85,1
1595504595,2020-07-23 13:43,31.78,997.92,1015.99,150,22.27,4.71,-81,1
1595504655,2020-07-23 13:44,32.61,997.91,1015.98,150,22.40,5.19,-83,1
1595504718,2020-07-23 13:45,33.48,997.87,1015.94,150,22.25,5.44,-88,1
1595504784,2020-07-23 13:46,33.89,997.90,1015.98,150,22.24,5.60,-85,1
1595504844,2020-07-23 13:47,32.87,997.82,1015.90,150,22.28,5.20,-85,1
1595504967,2020-07-23 13:49,34.41,997.85,1015.92,150,22.25,5.83,-86,1
1595505027,2020-07-23 13:50,34.45,997.89,1015.96,150,22.31,5.90,-85,1
1595505087,2020-07-23 13:51,33.39,997.86,1015.94,150,22.34,5.47,-87,1
1595505147,2020-07-23 13:52,33.71,997.86,1015.93,150,22.36,5.63,-83,1
1595505270,2020-07-23 13:54,32.74,997.85,1015.92,150,22.36,5.21,-86,1
1595505330,2020-07-23 13:55,32.49,997.82,1015.89,150,22.29,5.04,-86,1
1595505390,2020-07-23 13:56,34.02,997.86,1015.93,150,22.35,5.75,-84,1
1595505450,2020-07-23 13:57,33.31,997.80,1015.87,150,22.26,5.37,-87,1
1595505510,2020-07-23 13:58,31.78,997.79,1015.86,150,22.25,4.69,-83,1
1595505570,2020-07-23 13:59,33.58,997.74,1015.81,150,22.22,5.45,-82,1
1595505630,2020-07-23 14:00,33.75,997.78,1015.85,150,22.24,5.54,-83,1
1595505693,2020-07-23 14:01,32.55,997.77,1015.85,150,22.15,4.94,-88,1
1595505753,2020-07-23 14:02,32.57,997.78,1015.85,150,22.00,4.82,-86,1
1595505813,2020-07-23 14:03,32.73,997.75,1015.83,150,21.83,4.74,-87,1
1595505873,2020-07-23 14:04,35.62,997.77,1015.84,150,21.87,5.99,-83,1
1595505933,2020-07-23 14:05,33.76,997.77,1015.84,150,21.73,5.10,-83,1
1595505993,2020-07-23 14:06,33.93,997.78,1015.85,150,21.66,5.11,-85,1
1595506053,2020-07-23 14:07,34.08,997.73,1015.80,150,21.62,5.14,-85,1
1595506113,2020-07-23 14:08,33.78,997.57,1015.64,150,21.34,4.76,-85,1
1595506174,2020-07-23 14:09,34.24,997.73,1015.80,150,21.36,4.98,-85,1
1595506234,2020-07-23 14:10,34.19,997.69,1015.77,150,21.30,4.90,-82,1
1595506294,2020-07-23 14:11,35.74,997.76,1015.83,150,21.24,5.48,-83,1
1595506354,2020-07-23 14:12,35.43,997.75,1015.82,150,21.10,5.24,-84,1
1595506414,2020-07-23 14:13,36.20,997.73,1015.80,150,21.02,5.48,-83,1
1595506474,2020-07-23 14:14,36.11,997.74,1015.81,150,21.02,5.44,-84,1
1595506534,2020-07-23 14:15,37.18,997.78,1015.86,150,20.94,5.79,-84,1
1595506594,2020-07-23 14:16,36.03,997.79,1015.86,150,20.86,5.27,-84,1
1595506654,2020-07-23 14:17,35.78,997.79,1015.86,150,20.66,4.99,-83,1
1595506714,2020-07-23 14:18,36.40,997.83,1015.91,150,20.52,5.11,-83,1
1595506774,2020-07-23 14:19,36.50,997.85,1015.92,150,20.52,5.15,-85,1
1595506834,2020-07-23 14:20,36.75,997.80,1015.87,150,20.39,5.13,-88,1
1595506894,2020-07-23 14:21,37.62,997.81,1015.88,150,20.38,5.46,-88,1
1595506954,2020-07-23 14:22,37.08,997.84,1015.91,150,20.37,5.24,-85,1
1595507014,2020-07-23 14:23,37.38,997.83,1015.90,150,20.31,5.31,-84,1
1595507074,2020-07-23 14:24,37.15,997.86,1015.94,150,20.25,5.16,-83,1
1595507134,2020-07-23 14:25,37.17,997.84,1015.91,150,20.24,5.16,-86,1
1595507194,2020-07-23 14:26,38.38,997.83,1015.90,150,20.01,5.42,-88,1
1595507255,2020-07-23 14:27,37.48,997.86,1015.93,150,20.04,5.11,-85,1
1595507315,2020-07-23 14:28,37.81,997.86,1015.94,150,19.90,5.11,-84,1
1595507375,2020-07-23 14:29,38.82,997.83,1015.90,150,19.78,5.38,-86,1
1595507435,2020-07-23 14:30,38.43,997.83,1015.90,150,19.73,5.19,-85,1
1595507495,2020-07-23 14:31,38.78,997.88,1015.95,150,19.73,5.32,-87,1
1595507555,2020-07-23 14:32,38.94,997.92,1015.99,150,19.66,5.32,-86,1
1595507615,2020-07-23 14:33,39.75,997.90,1015.97,150,19.63,5.59,-88,1
1595507675,2020-07-23 14:34,40.06,997.93,1016.00,150,19.60,5.67,-85,1
1595507735,2020-07-23 14:35,40.12,997.97,1016.04,150,19.63,5.72,-84,1
1595507795,2020-07-23 14:36,41.23,997.92,1015.99,150,19.48,5.98,-86,1
1595507855,2020-07-23 14:37,40.71,997.94,1016.02,150,19.55,5.86,-85,1
1595507915,2020-07-23 14:38,40.95,997.89,1015.97,150,19.48,5.88,-87,1
1595507975,2020-07-23 14:39,42.13,997.89,1015.96,150,19.38,6.20,-86,1
1595508035,2020-07-23 14:40,42.08,997.89,1015.96,150,19.41,6.21,-85,1
1595508095,2020-07-23 14:41,41.90,997.93,1016.00,150,19.52,6.25,-82,1
1595508155,2020-07-23 14:42,41.85,997.88,1015.96,150,19.46,6.18,-85,1
1595508215,2020-07-23 14:43,41.74,997.91,1015.99,150,19.55,6.22,-88,1
1595508402,2020-07-23 14:46,41.86,997.92,1015.99,150,19.60,6.31,-86,1
1595508462,2020-07-23 14:47,41.55,997.93,1016.00,150,19.67,6.26,-87,1
1595508524,2020-07-23 14:48,42.88,997.90,1015.97,150,19.62,6.67,-83,1
1595508584,2020-07-23 14:49,42.92,997.88,1015.95,150,19.59,6.66,-87,1
1595508644,2020-07-23 14:50,41.75,997.94,1016.01,150,19.62,6.29,-88,1
1595508704,2020-07-23 14:51,42.47,997.95,1016.02,150,19.53,6.46,-88,1
1595508765,2020-07-23 14:52,42.90,997.96,1016.03,150,19.54,6.61,-88,1
1595508825,2020-07-23 14:53,42.37,997.93,1016.00,150,19.59,6.47,-86,1
1595508887,2020-07-23 14:54,42.07,997.95,1016.02,150,19.55,6.34,-86,1
1595508947,2020-07-23 14:55,42.15,997.94,1016.01,150,19.51,6.32,-84,1
1595509007,2020-07-23 14:56,42.26,997.89,1015.97,150,19.48,6.34,-85,1
1595509067,2020-07-23 14:57,43.27,997.86,1015.94,150,19.41,6.62,-85,1
1595509127,2020-07-23 14:58,43.94,997.86,1015.93,150,19.35,6.79,-86,1
1595509193,2020-07-23 14:59,43.28,997.87,1015.94,150,19.35,6.56,-86,1
1595509256,2020-07-23 15:00,42.71,997.86,1015.94,150,19.34,6.37,-88,1
1595509319,2020-07-23 15:01,43.59,997.85,1015.92,150,19.32,6.64,-86,1
1595509382,2020-07-23 15:03,43.82,997.82,1015.89,150,19.33,6.73,-88,1
1595509442,2020-07-23 15:04,45.89,997.85,1015.92,150,19.34,7.41,-84,1
1595509502,2020-07-23 15:05,43.94,997.83,1015.90,150,19.37,6.80,-86,1
1595509562,2020-07-23 15:06,44.50,997.81,1015.88,150,19.37,6.99,-83,1
1595509622,2020-07-23 15:07,44.54,997.79,1015.86,150,19.42,7.05,-86,1
1595509682,2020-07-23 15:08,44.05,997.80,1015.87,150,19.39,6.86,-87,1
1595509742,2020-07-23 15:09,43.85,997.76,1015.83,150,19.36,6.77,-85,1
1595509803,2020-07-23 15:10,43.15,997.74,1015.82,150,19.47,6.63,-86,1
1595509863,2020-07-23 15:11,44.98,997.76,1015.84,150,19.55,7.31,-86,1
1595509923,2020-07-23 15:12,43.42,997.77,1015.84,150,19.65,6.88,-86,1
1595509983,2020-07-23 15:13,45.29,997.79,1015.87,150,19.67,7.52,-86,1
1595510043,2020-07-23 15:14,43.63,997.78,1015.85,150,19.70,7.00,-84,1
1595510103,2020-07-23 15:15,43.45,997.78,1015.85,150,19.72,6.96,-84,1
1595510163,2020-07-23 15:16,42.27,997.74,1015.82,150,19.73,6.57,-87,1
1595510223,2020-07-23 15:17,41.86,997.73,1015.80,150,19.76,6.45,-86,1
1595510283,2020-07-23 15:18,42.95,997.75,1015.82,150,19.77,6.83,-84,1
1595510406,2020-07-23 15:20,43.31,997.70,1015.78,150,19.77,6.95,-83,1
1595510469,2020-07-23 15:21,42.11,997.67,1015.75,150,19.78,6.56,-85,1
1595510592,2020-07-23 15:23,41.24,997.63,1015.71,150,19.83,6.30,-85,1
1595510652,2020-07-23 15:24,42.31,997.63,1015.70,150,19.83,6.67,-87,1
1595510713,2020-07-23 15:25,42.49,997.63,1015.70,150,19.91,6.80,-86,1
1595510773,2020-07-23 15:26,41.22,997.65,1015.72,150,19.93,6.38,-85,1
1595510833,2020-07-23 15:27,41.95,997.66,1015.73,150,19.95,6.65,-84,1
1595510893,2020-07-23 15:28,40.33,997.62,1015.70,150,19.94,6.07,-86,1
1595510956,2020-07-23 15:29,40.53,997.59,1015.67,150,19.93,6.14,-86,1
1595511016,2020-07-23 15:30,40.67,997.57,1015.64,150,19.95,6.20,-85,1
1595511076,2020-07-23 15:31,42.20,997.57,1015.64,150,20.02,6.81,-86,1
1595511136,2020-07-23 15:32,41.12,997.57,1015.64,150,20.05,6.45,-83,1
1595511196,2020-07-23 15:33,42.11,997.54,1015.62,150,20.10,6.85,-86,1
1595511256,2020-07-23 15:34,43.40,997.56,1015.63,150,20.17,7.35,-87,1
1595511379,2020-07-23 15:36,40.88,997.48,1015.55,150,20.35,6.64,-86,1
1595511439,2020-07-23 15:37,39.85,997.46,1015.53,150,20.38,6.29,-87,1
1595511562,2020-07-23 15:39,39.62,997.46,1015.53,150,20.49,6.31,-84,1
1595511622,2020-07-23 15:40,40.96,997.40,1015.47,150,20.60,6.89,-86,1
1595511682,2020-07-23 15:41,40.47,997.40,1015.47,150,20.67,6.78,-82,1
1595511742,2020-07-23 15:42,39.51,997.37,1015.44,150,20.69,6.45,-86,1
1595511802,2020-07-23 15:43,39.25,997.41,1015.48,150,20.79,6.44,-87,1
1595511862,2020-07-23 15:44,38.97,997.36,1015.44,150,20.85,6.39,-86,1
1595511922,2020-07-23 15:45,38.48,997.35,1015.43,150,20.92,6.27,-85,1
1595511982,2020-07-23 15:46,40.03,997.39,1015.46,150,21.00,6.92,-86,1
1595512045,2020-07-23 15:47,38.08,997.37,1015.44,150,21.02,6.21,-85,1
1595512105,2020-07-23 15:48,38.99,997.39,1015.47,150,21.08,6.60,-85,1
1595512228,2020-07-23 15:50,37.77,997.39,1015.46,150,21.16,6.22,-84,1
1595512288,2020-07-23 15:51,37.91,997.36,1015.43,150,21.26,6.36,-84,1
1595512348,2020-07-23 15:52,39.03,997.39,1015.46,150,21.31,6.82,-85,1
1595512411,2020-07-23 15:53,37.75,997.36,1015.43,150,21.36,6.38,-87,1
1595512535,2020-07-23 15:55,37.64,997.33,1015.40,150,21.39,6.37,-86,1
1595512595,2020-07-23 15:56,37.83,997.30,1015.37,150,21.44,6.49,-86,1
1595512657,2020-07-23 15:57,37.53,997.25,1015.32,150,21.42,6.35,-89,1
1595512717,2020-07-23 15:58,37.71,997.28,1015.35,150,21.34,6.35,-85,1
1595512778,2020-07-23 15:59,37.82,997.30,1015.37,150,21.36,6.41,-86,1
1595512838,2020-07-23 16:00,38.15,997.26,1015.33,150,21.35,6.53,-84,1
1595513024,2020-07-23 16:03,37.92,997.19,1015.26,150,21.34,6.43,-87,1
1595513084,2020-07-23 16:04,37.95,997.23,1015.31,150,21.36,6.46,-84,1
1595513144,2020-07-23 16:05,38.15,997.20,1015.28,150,21.42,6.59,-83,1
1595513204,2020-07-23 16:06,37.92,997.24,1015.31,150,21.44,6.52,-83,1
1595513264,2020-07-23 16:07,38.39,997.24,1015.31,150,21.48,6.74,-84,1
1595513327,2020-07-23 16:08,38.44,997.22,1015.29,150,21.52,6.79,-85,1
1595513387,2020-07-23 16:09,39.88,997.25,1015.32,150,21.60,7.40,-88,1
1595513447,2020-07-23 16:10,38.10,997.22,1015.29,150,21.66,6.78,-86,1
1595513510,2020-07-23 16:11,37.83,997.21,1015.28,150,21.69,6.71,-87,1
1595513570,2020-07-23 16:12,37.06,997.19,1015.26,150,21.74,6.45,-87,1
1595513630,2020-07-23 16:13,37.05,997.12,1015.20,150,21.72,6.43,-85,1
1595513693,2020-07-23 16:14,37.69,997.11,1015.18,150,21.79,6.74,-87,1
1595513753,2020-07-23 16:15,38.49,997.11,1015.18,150,21.89,7.14,-86,1
1595513876,2020-07-23 16:17,37.55,997.16,1015.23,150,21.93,6.81,-87,1
1595513936,2020-07-23 16:18,36.93,997.11,1015.18,150,21.99,6.62,-88,1
1595513999,2020-07-23 16:19,36.13,997.07,1015.14,150,22.09,6.40,-84,1
1595514122,2020-07-23 16:22,36.23,997.06,1015.13,150,22.07,6.42,-87,1
1595514182,2020-07-23 16:23,36.63,997.07,1015.15,150,22.14,6.64,-85,1
1595514242,2020-07-23 16:24,37.38,997.14,1015.21,150,22.20,6.99,-85,1
1595514302,2020-07-23 16:25,36.95,997.16,1015.23,150,22.24,6.85,-84,1
1595514362,2020-07-23 16:26,36.77,996.77,1014.84,150,22.30,6.84,-83,1
1595514423,2020-07-23 16:27,36.23,997.05,1015.12,150,22.32,6.64,-85,1
1595514483,2020-07-23 16:28,36.45,997.06,1015.13,150,22.32,6.73,-86,1
1595514543,2020-07-23 16:29,36.49,997.04,1015.11,150,22.30,6.72,-85,1
1595514668,2020-07-23 16:31,36.65,997.00,1015.07,150,22.36,6.84,-87,1
1595514728,2020-07-23 16:32,37.05,996.99,1015.07,150,22.40,7.04,-84,1
1595514852,2020-07-23 16:34,36.60,996.95,1015.02,150,22.54,6.98,-83,1
1595514912,2020-07-23 16:35,36.17,996.94,1015.01,150,22.57,6.84,-85,1
1595514972,2020-07-23 16:36,36.28,996.90,1014.98,150,22.52,6.84,-84,1
1595515032,2020-07-23 16:37,35.90,996.94,1015.01,150,22.51,6.67,-86,1
1595515092,2020-07-23 16:38,36.61,996.94,1015.02,150,22.48,6.93,-84,1
1595515152,2020-07-23 16:39,36.68,996.95,1015.02,150,22.43,6.92,-83,1
1595515212,2020-07-23 16:40,35.67,996.89,1014.97,150,22.54,6.61,-85,1
1595515335,2020-07-23 16:42,35.87,996.96,1015.03,150,22.45,6.61,-87,1
1595515395,2020-07-23 16:43,35.50,996.93,1015.00,150,22.42,6.43,-87,1
1595515455,2020-07-23 16:44,35.70,996.93,1015.01,150,22.34,6.44,-85,1
1595515518,2020-07-23 16:45,35.97,996.99,1015.07,150,22.29,6.51,-86,1
1595515578,2020-07-23 16:46,35.69,996.99,1015.06,150,22.24,6.35,-84,1
1595515638,2020-07-23 16:47,35.21,996.97,1015.04,150,22.07,6.01,-87,1
1595515698,2020-07-23 16:48,34.71,996.94,1015.01,150,22.06,5.79,-88,1
1595515758,2020-07-23 16:49,33.57,997.04,1015.11,150,21.93,5.19,-85,1
1595515818,2020-07-23 16:50,33.54,997.05,1015.13,150,21.90,5.15,-84,1
1595515879,2020-07-23 16:51,33.31,997.00,1015.07,150,21.86,5.02,-85,1
1595515940,2020-07-23 16:52,33.94,997.02,1015.09,150,21.67,5.12,-87,1
1595516000,2020-07-23 16:53,33.83,997.00,1015.07,150,21.53,4.95,-85,1
1595516060,2020-07-23 16:54,34.32,997.02,1015.09,150,21.44,5.08,-86,1
1595516183,2020-07-23 16:56,34.30,997.00,1015.07,150,21.26,4.91,-85,1
1595516243,2020-07-23 16:57,34.45,997.01,1015.08,150,21.32,5.03,-85,1
1595516303,2020-07-23 16:58,34.70,996.98,1015.05,150,21.26,5.08,-88,1
1595516426,2020-07-23 17:00,35.31,996.99,1015.06,150,21.14,5.22,-83,1
1595516489,2020-07-23 17:01,35.29,997.03,1015.10,150,21.05,5.14,-88,1
1595516549,2020-07-23 17:02,34.48,996.99,1015.06,150,20.95,4.72,-84,1
1595516609,2020-07-23 17:03,35.29,997.02,1015.09,150,21.04,5.13,-88,1
1595516669,2020-07-23 17:04,34.85,997.03,1015.10,150,21.02,4.93,-84,1
1595516729,2020-07-23 17:05,34.35,997.01,1015.08,150,20.96,4.67,-87,1
1595516852,2020-07-23 17:07,35.17,996.99,1015.06,150,21.09,5.12,-86,1
1595516912,2020-07-23 17:08,34.49,996.96,1015.03,150,21.14,4.88,-86,1
1595516972,2020-07-23 17:09,34.54,997.00,1015.07,150,21.16,4.93,-86,1
1595517032,2020-07-23 17:10,34.34,996.99,1015.06,150,21.19,4.87,-85,1
1595517092,2020-07-23 17:11,33.92,996.99,1015.06,150,21.20,4.70,-87,1
1595517155,2020-07-23 17:12,34.43,996.96,1015.04,150,21.33,5.03,-86,1
1595517218,2020-07-23 17:13,34.63,997.01,1015.08,150,21.35,5.13,-85,1
1595517278,2020-07-23 17:14,34.51,996.94,1015.01,150,21.43,5.15,-87,1
1595517338,2020-07-23 17:15,34.57,996.96,1015.03,150,21.47,5.21,-84,1
1595517401,2020-07-23 17:16,34.96,996.93,1015.00,150,21.51,5.40,-83,1
1595517461,2020-07-23 17:17,34.22,996.94,1015.01,150,21.57,5.15,-83,1
1595517524,2020-07-23 17:18,35.46,996.91,1014.98,150,21.62,5.71,-85,1
1595517584,2020-07-23 17:19,34.25,996.89,1014.97,150,21.68,5.26,-88,1
1595517710,2020-07-23 17:21,34.65,996.92,1014.99,150,21.84,5.57,-82,1
1595517770,2020-07-23 17:22,34.10,996.88,1014.96,150,21.74,5.25,-85,1
1595517833,2020-07-23 17:23,33.99,996.89,1014.96,150,21.71,5.18,-86,1
1595517895,2020-07-23 17:24,34.80,996.93,1015.00,150,21.81,5.60,-88,1
1595518018,2020-07-23 17:26,34.73,997.00,1015.07,150,21.83,5.59,-87,1
1595518079,2020-07-23 17:27,34.81,996.96,1015.03,150,21.82,5.62,-88,1
1595518139,2020-07-23 17:28,33.91,996.97,1015.04,150,21.87,5.28,-87,1
1595518262,2020-07-23 17:31,34.24,996.87,1014.94,150,21.79,5.35,-85,1
1595518385,2020-07-23 17:33,34.04,996.92,1014.99,150,21.83,5.31,-87,1
1595518445,2020-07-23 17:34,33.75,996.90,1014.97,150,21.60,4.98,-86,1
1595518568,2020-07-23 17:36,35.50,996.94,1015.01,150,21.60,5.71,-85,1
1595518628,2020-07-23 17:37,36.56,996.92,1015.00,150,21.52,6.06,-85,1
1595518688,2020-07-23 17:38,37.57,996.97,1015.04,150,21.41,6.36,-82,1
1595518748,2020-07-23 17:39,37.83,996.96,1015.03,150,21.35,6.40,-86,1
1595518808,2020-07-23 17:40,38.70,996.95,1015.02,150,21.26,6.66,-85,1
1595518871,2020-07-23 17:41,39.04,996.95,1015.03,150,21.20,6.73,-87,1
1595519057,2020-07-23 17:44,40.58,996.93,1015.00,150,20.69,6.84,-85,1
1595519117,2020-07-23 17:45,40.39,996.92,1014.99,150,20.65,6.73,-85,1
1595519621,2020-07-23 17:53,43.29,996.99,1015.06,150,20.08,7.23,-85,1
1595519684,2020-07-23 17:54,42.27,997.03,1015.10,150,20.04,6.85,-86,1
1595519744,2020-07-23 17:55,42.18,997.09,1015.16,150,19.97,6.75,-85,1
1595519804,2020-07-23 17:56,42.59,997.08,1015.16,150,19.91,6.84,-85,1
1595519927,2020-07-23 17:58,43.81,997.18,1015.25,150,19.73,7.09,-85,1
1595520114,2020-07-23 18:01,47.97,997.16,1015.23,150,19.23,7.96,-88,1
1595520174,2020-07-23 18:02,47.54,997.15,1015.22,150,19.10,7.71,-86,1
1595520234,2020-07-23 18:03,45.63,997.18,1015.26,150,19.10,7.11,-83,1
1595520294,2020-07-23 18:04,46.07,997.14,1015.22,150,19.00,7.16,-86,1
1595520354,2020-07-23 18:05,47.31,997.19,1015.26,150,18.86,7.42,-87,1
1595520416,2020-07-23 18:06,45.09,997.16,1015.24,150,18.88,6.74,-87,1
1595520477,2020-07-23 18:07,45.16,997.17,1015.24,150,18.87,6.75,-86,1
1595520600,2020-07-23 18:10,45.43,997.16,1015.23,150,18.66,6.64,-85,1
1595520660,2020-07-23 18:11,46.31,997.19,1015.26,150,18.61,6.88,-86,1
1595520720,2020-07-23 18:12,45.41,997.19,1015.26,150,18.60,6.58,-88,1
1595520780,2020-07-23 18:13,45.58,997.14,1015.21,150,18.45,6.50,-87,1
1595520840,2020-07-23 18:14,45.38,997.12,1015.20,150,18.40,6.39,-86,1
1595520900,2020-07-23 18:15,45.43,997.09,1015.16,150,18.42,6.42,-86,1
1595520960,2020-07-23 18:16,45.99,997.06,1015.13,150,18.35,6.54,-85,1
1595521020,2020-07-23 18:17,46.62,996.98,1015.05,150,18.36,6.75,-85,1
1595521143,2020-07-23 18:19,47.03,996.97,1015.04,150,18.34,6.86,-87,1
1595521203,2020-07-23 18:20,44.80,996.97,1015.04,150,18.31,6.12,-86,1
1595521263,2020-07-23 18:21,45.00,996.97,1015.04,150,18.35,6.23,-86,1
1595521387,2020-07-23 18:23,43.20,996.96,1015.03,150,18.33,5.62,-87,1
1595521447,2020-07-23 18:24,44.15,996.94,1015.01,150,18.34,5.94,-86,1
1595521509,2020-07-23 18:25,43.13,996.98,1015.05,150,18.36,5.62,-87,1
1595521570,2020-07-23 18:26,42.92,996.96,1015.04,150,18.38,5.57,-86,1
1595521630,2020-07-23 18:27,42.90,996.99,1015.06,150,18.41,5.59,-87,1
1595521882,2020-07-23 18:31,43.22,996.98,1015.05,150,18.45,5.73,-86,1
1595522008,2020-07-23 18:33,42.64,996.97,1015.05,150,18.47,5.55,-85,1
1595522068,2020-07-23 18:34,43.10,997.01,1015.08,150,18.47,5.71,-86,1
1595522131,2020-07-23 18:35,42.80,996.99,1015.07,150,18.47,5.61,-87,1
1595522254,2020-07-23 18:37,42.46,997.00,1015.08,150,18.46,5.48,-87,1
1595522314,2020-07-23 18:38,42.78,996.92,1015.00,150,18.47,5.60,-88,1
1595522374,2020-07-23 18:39,43.30,997.01,1015.08,150,18.46,5.77,-86,1
1595522497,2020-07-23 18:41,42.54,997.05,1015.12,150,18.43,5.48,-88,1
1595522620,2020-07-23 18:43,43.25,997.05,1015.12,150,18.44,5.73,-86,1
1595522683,2020-07-23 18:44,43.20,997.05,1015.13,150,18.44,5.71,-84,1
1595522743,2020-07-23 18:45,43.83,997.06,1015.13,150,18.42,5.91,-85,1
1595522867,2020-07-23 18:47,43.71,997.09,1015.16,150,18.40,5.85,-86,1
1595522927,2020-07-23 18:48,43.68,997.10,1015.17,150,18.34,5.79,-88,1
1595522987,2020-07-23 18:49,44.00,997.08,1015.15,150,18.33,5.88,-86,1
1595523049,2020-07-23 18:50,44.75,997.10,1015.17,150,18.32,6.12,-87,1
1595523109,2020-07-23 18:51,44.90,997.08,1015.15,150,18.28,6.13,-84,1
1595523169,2020-07-23 18:52,45.07,997.10,1015.17,150,18.28,6.18,-84,1
1595523230,2020-07-23 18:53,44.43,997.12,1015.19,150,18.25,5.95,-85,1
1595523479,2020-07-23 18:57,45.25,997.11,1015.19,150,18.26,6.22,-87,1
1595523602,2020-07-23 19:00,45.49,997.08,1015.15,150,18.26,6.30,-86,1
1595523662,2020-07-23 19:01,45.71,997.08,1015.15,150,18.28,6.39,-86,1
1595523788,2020-07-23 19:03,45.47,997.09,1015.16,150,18.34,6.37,-89,1
1595523848,2020-07-23 19:04,45.35,997.11,1015.18,150,18.36,6.35,-86,1
1595523908,2020-07-23 19:05,44.92,997.06,1015.14,150,18.39,6.23,-87,1
1595524031,2020-07-23 19:07,44.26,997.07,1015.15,150,18.46,6.09,-86,1
1595524091,2020-07-23 19:08,44.20,997.08,1015.15,150,18.52,6.12,-85,1
1595524151,2020-07-23 19:09,44.08,997.07,1015.14,150,18.56,6.12,-85,1
1595524211,2020-07-23 19:10,44.30,997.11,1015.19,150,18.61,6.23,-82,1
1595524271,2020-07-23 19:11,44.32,997.10,1015.17,150,18.65,6.28,-83,1
1595524334,2020-07-23 19:12,44.49,997.10,1015.17,150,18.69,6.37,-84,1
1595524520,2020-07-23 19:15,45.51,997.07,1015.14,150,18.74,6.74,-84,1
1595524589,2020-07-23 19:16,44.58,997.05,1015.12,150,18.73,6.43,-88,1
1595524644,2020-07-23 19:17,44.73,997.02,1015.09,150,18.77,6.52,-86,1
1595524767,2020-07-23 19:19,45.17,997.01,1015.08,150,18.78,6.67,-85,1
1595524827,2020-07-23 19:20,45.02,996.99,1015.06,150,18.76,6.61,-86,1
1595524950,2020-07-23 19:22,44.92,996.99,1015.07,150,18.73,6.54,-87,1
1595525010,2020-07-23 19:23,45.99,996.99,1015.06,150,18.72,6.88,-84,1
1595525070,2020-07-23 19:24,45.45,997.03,1015.10,150,18.69,6.68,-84,1
1595525130,2020-07-23 19:25,45.80,996.99,1015.06,150,18.66,6.76,-84,1
1595525190,2020-07-23 19:26,44.98,996.92,1014.99,150,18.67,6.51,-83,1
1595525250,2020-07-23 19:27,46.18,997.00,1015.07,150,18.64,6.86,-87,1
1595525310,2020-07-23 19:28,45.58,996.99,1015.07,150,18.61,6.65,-88,1
1595525370,2020-07-23 19:29,45.25,996.98,1015.05,150,18.57,6.51,-85,1
1595525430,2020-07-23 19:30,46.70,996.99,1015.06,150,18.51,6.91,-85,1
1595525490,2020-07-23 19:31,45.65,996.99,1015.06,150,18.46,6.53,-87,1
1595525551,2020-07-23 19:32,46.90,997.00,1015.07,150,18.43,6.90,-87,1
1595525614,2020-07-23 19:33,46.94,997.01,1015.08,150,18.34,6.83,-87,1
1595525674,2020-07-23 19:34,47.94,997.01,1015.08,150,18.31,7.11,-84,1
1595525734,2020-07-23 19:35,47.34,996.99,1015.06,150,18.25,6.87,-87,1
1595525857,2020-07-23 19:37,48.05,996.99,1015.06,150,18.13,6.98,-82,1
1595525917,2020-07-23 19:38,48.12,997.00,1015.08,150,18.08,6.95,-87,1
1595525977,2020-07-23 19:39,48.35,996.97,1015.04,150,18.02,6.97,-87,1
1595526037,2020-07-23 19:40,48.77,996.97,1015.04,150,17.99,7.07,-86,1
1595526097,2020-07-23 19:41,49.50,996.95,1015.02,150,17.93,7.23,-84,1
1595526157,2020-07-23 19:42,49.00,996.97,1015.04,150,17.86,7.02,-88,1
1595526217,2020-07-23 19:43,49.31,996.97,1015.04,150,17.80,7.05,-88,1
1595526277,2020-07-23 19:44,48.99,996.97,1015.04,150,17.77,6.93,-87,1
1595526340,2020-07-23 19:45,49.41,996.98,1015.05,150,17.71,7.00,-86,1
1595526400,2020-07-23 19:46,50.03,996.97,1015.04,150,17.66,7.13,-87,1
1595526460,2020-07-23 19:47,49.63,996.97,1015.04,150,17.60,6.96,-86,1
1595526709,2020-07-23 19:51,51.05,996.98,1015.06,150,17.37,7.16,-86,1
1595526772,2020-07-23 19:52,51.28,996.98,1015.05,150,17.30,7.16,-86,1
1595526901,2020-07-23 19:55,52.04,997.00,1015.07,150,17.18,7.27,-87,1
1595527024,2020-07-23 19:57,52.17,996.99,1015.06,150,17.06,7.19,-87,1
1595527087,2020-07-23 19:58,52.04,996.99,1015.06,150,17.01,7.11,-88,1
1595527279,2020-07-23 20:01,52.02,997.04,1015.11,150,16.84,6.95,-86,1
1595527342,2020-07-23 20:02,52.92,997.03,1015.10,150,16.77,7.13,-87,1
1595527783,2020-07-23 20:09,55.45,997.01,1015.08,150,16.30,7.38,-88,1
1595527846,2020-07-23 20:10,55.12,997.00,1015.07,150,16.35,7.34,-87,1
1595527972,2020-07-23 20:12,55.42,997.03,1015.10,150,16.25,7.32,-87,1
1595528095,2020-07-23 20:14,57.23,997.04,1015.11,150,16.14,7.69,-87,1
1595528155,2020-07-23 20:15,57.44,995.78,1013.85,150,16.10,7.71,-87,1
1595528215,2020-07-23 20:16,57.72,997.05,1015.12,150,16.05,7.73,-87,1
1595528275,2020-07-23 20:17,57.09,997.03,1015.10,150,15.98,7.50,-88,1
1595528398,2020-07-23 20:19,58.37,997.03,1015.10,150,15.90,7.76,-88,1
1595528530,2020-07-23 20:22,57.42,997.02,1015.09,150,15.81,7.43,-87,1
1595528651,2020-07-23 20:24,59.65,997.05,1015.12,150,15.71,7.89,-86,1
1595528720,2020-07-23 20:25,58.60,997.02,1015.09,150,15.67,7.60,-87,1
1595529095,2020-07-23 20:31,61.49,997.06,1015.13,150,15.36,8.01,-87,1
1595529158,2020-07-23 20:32,61.30,997.09,1015.16,150,15.32,7.93,-87,1
1595529350,2020-07-23 20:35,62.18,997.07,1015.14,150,15.16,7.99,-85,1
1595529539,2020-07-23 20:38,63.33,997.06,1015.13,150,14.94,8.05,-86,1
1595529602,2020-07-23 20:40,63.26,997.10,1015.17,150,14.95,8.04,-86,1
1595529662,2020-07-23 20:41,63.02,997.11,1015.18,150,14.88,7.92,-87,1
1595529788,2020-07-23 20:43,63.58,997.11,1015.19,150,14.77,7.94,-87,1
1595529851,2020-07-23 20:44,64.28,997.16,1015.24,150,14.70,8.04,-86,1
1595529977,2020-07-23 20:46,64.18,997.18,1015.26,150,14.59,7.91,-86,1
1595530102,2020-07-23 20:48,64.76,997.19,1015.26,150,14.48,7.94,-87,1
1595530162,2020-07-23 20:49,64.75,997.19,1015.26,150,14.43,7.89,-87,1
1595530223,2020-07-23 20:50,65.31,997.17,1015.24,150,14.37,7.96,-87,1
1595530285,2020-07-23 20:51,65.65,997.18,1015.25,150,14.30,7.97,-87,1
1595530411,2020-07-23 20:53,66.52,997.16,1015.24,150,14.19,8.06,-87,1
1595530471,2020-07-23 20:54,65.67,997.21,1015.28,150,14.13,7.81,-86,1
1595530597,2020-07-23 20:56,66.72,997.20,1015.28,150,14.02,7.94,-86,1
1595530977,2020-07-23 21:02,68.72,997.26,1015.33,150,13.70,8.07,-86,1
1595531163,2020-07-23 21:06,69.25,997.31,1015.38,150,13.56,8.05,-87,1
1595531223,2020-07-23 21:07,69.33,997.30,1015.38,150,13.52,8.03,-87,1
1595531349,2020-07-23 21:09,70.06,997.34,1015.41,150,13.43,8.09,-87,1
1595531473,2020-07-23 21:11,69.86,997.33,1015.40,150,13.34,7.97,-87,1
1595531533,2020-07-23 21:12,70.36,997.34,1015.41,150,13.30,8.03,-86,1
1595531722,2020-07-23 21:15,70.93,997.34,1015.41,150,13.16,8.02,-87,1
1595531908,2020-07-23 21:18,70.75,997.33,1015.40,150,13.03,7.85,-86,1
1595532031,2020-07-23 21:20,70.06,997.33,1015.40,150,12.95,7.63,-85,1
1595532223,2020-07-23 21:23,71.84,997.30,1015.37,150,12.83,7.89,-87,1
1595532412,2020-07-23 21:26,72.64,997.28,1015.35,150,12.72,7.94,-87,1
1595532601,2020-07-23 21:30,73.91,997.28,1015.35,150,12.61,8.09,-87,1
1595532805,2020-07-23 21:33,73.90,997.23,1015.30,150,12.52,8.00,-87,1
1595532862,2020-07-23 21:34,72.42,997.20,1015.27,150,12.49,7.68,-87,1
1595533049,2020-07-23 21:37,74.21,997.21,1015.28,150,12.37,7.92,-86,1
1595533172,2020-07-23 21:39,74.62,997.23,1015.30,150,12.36,7.99,-87,1
1595533361,2020-07-23 21:42,75.06,997.24,1015.31,150,12.30,8.02,-88,1
1595533424,2020-07-23 21:43,74.60,997.25,1015.32,150,12.27,7.90,-87,1
1595533613,2020-07-23 21:46,74.53,997.28,1015.35,150,12.21,7.83,-87,1
1595533673,2020-07-23 21:47,75.23,997.33,1015.40,150,12.18,7.94,-87,1
1595533736,2020-07-23 21:48,74.37,997.31,1015.38,150,12.16,7.75,-87,1
1595533796,2020-07-23 21:49,75.07,997.32,1015.39,150,12.10,7.83,-88,1
1595533925,2020-07-23 21:52,74.52,997.32,1015.39,150,12.07,7.69,-87,1
1595534237,2020-07-23 21:57,75.73,997.35,1015.42,150,11.90,7.76,-87,1
1595534299,2020-07-23 21:58,75.79,997.37,1015.44,150,11.87,7.74,-87,1
1595534551,2020-07-23 22:02,77.36,997.37,1015.44,150,11.74,7.92,-87,1
1595534695,2020-07-23 22:04,77.44,997.35,1015.43,150,11.68,7.88,-88,1
1595534800,2020-07-23 22:06,77.92,997.36,1015.44,150,11.62,7.91,-86,1
1595534860,2020-07-23 22:07,77.80,997.36,1015.44,150,11.58,7.85,-87,1
1595534920,2020-07-23 22:08,78.46,997.36,1015.43,150,11.56,7.95,-87,1
1595534981,2020-07-23 22:09,78.56,997.38,1015.45,150,11.36,7.78,-86,1
1595535043,2020-07-23 22:10,76.10,997.34,1015.41,150,11.51,7.46,-86,1
1595535169,2020-07-23 22:12,78.84,997.34,1015.41,150,11.46,7.93,-87,1
1595535295,2020-07-23 22:14,79.31,997.34,1015.41,150,11.42,7.98,-88,1
1595535355,2020-07-23 22:15,79.38,997.34,1015.41,150,11.41,7.98,-87,1
1595535415,2020-07-23 22:16,77.91,997.34,1015.41,150,11.39,7.68,-87,1
1595535797,2020-07-23 22:23,76.73,997.37,1015.44,150,11.27,7.35,-86,1
1595535857,2020-07-23 22:24,78.51,997.39,1015.46,150,11.25,7.66,-88,1
1595535985,2020-07-23 22:26,78.75,997.41,1015.48,150,11.21,7.67,-87,1
1595536045,2020-07-23 22:27,77.76,997.39,1015.46,150,11.19,7.46,-87,1
1595536111,2020-07-23 22:28,78.93,997.38,1015.46,150,11.17,7.66,-87,1
1595536177,2020-07-23 22:29,79.14,997.38,1015.45,150,11.14,7.67,-87,1
1595536237,2020-07-23 22:30,79.18,997.40,1015.47,150,11.12,7.66,-87,1
1595536300,2020-07-23 22:31,78.77,997.39,1015.47,150,11.09,7.55,-88,1
1595536360,2020-07-23 22:32,78.32,997.37,1015.44,150,11.07,7.45,-87,1
1595536423,2020-07-23 22:33,78.10,997.39,1015.46,150,11.05,7.39,-87,1
1595536483,2020-07-23 22:34,78.78,997.40,1015.47,150,11.03,7.50,-87,1
1595536606,2020-07-23 22:36,80.01,997.39,1015.46,150,10.99,7.68,-87,1
1595536732,2020-07-23 22:38,80.81,997.36,1015.44,150,10.96,7.80,-88,1
1595536795,2020-07-23 22:39,80.92,997.38,1015.45,150,10.93,7.79,-88,1
1595536858,2020-07-23 22:40,81.33,997.33,1015.41,150,10.91,7.85,-88,1
1595536984,2020-07-23 22:43,80.33,997.32,1015.39,150,10.87,7.63,-88,1
1595537044,2020-07-23 22:44,81.40,997.34,1015.41,150,10.85,7.80,-87,1
1595537104,2020-07-23 22:45,81.41,997.33,1015.40,150,10.83,7.78,-87,1
1595537167,2020-07-23 22:46,81.13,997.29,1015.37,150,10.81,7.71,-87,1
1595537356,2020-07-23 22:49,80.10,997.26,1015.33,150,10.77,7.49,-87,1
1595537417,2020-07-23 22:50,81.38,997.26,1015.34,150,10.76,7.71,-87,1
1595537477,2020-07-23 22:51,80.97,997.25,1015.33,150,10.74,7.62,-87,1
1595537537,2020-07-23 22:52,81.05,997.25,1015.32,150,10.74,7.63,-87,1
1595537600,2020-07-23 22:53,81.10,997.30,1015.37,150,10.72,7.62,-86,1
1595537663,2020-07-23 22:54,81.44,997.31,1015.39,150,10.70,7.66,-86,1
1595537741,2020-07-23 22:55,80.11,997.30,1015.38,150,10.69,7.41,-87,1
1595537918,2020-07-23 22:58,80.94,997.33,1015.40,150,10.66,7.53,-87,1
1595537981,2020-07-23 22:59,79.14,997.30,1015.37,150,10.64,7.18,-87,1
1595538041,2020-07-23 23:00,80.97,997.33,1015.40,150,10.62,7.50,-87,1
1595538104,2020-07-23 23:01,81.41,997.33,1015.41,150,10.61,7.57,-86,1
1595538165,2020-07-23 23:02,80.17,997.35,1015.42,150,10.60,7.33,-87,1
1595538227,2020-07-23 23:03,77.87,997.32,1015.39,150,10.58,6.89,-87,1
1595538287,2020-07-23 23:04,76.97,997.34,1015.41,150,10.56,6.70,-87,1
1595538411,2020-07-23 23:06,81.49,997.35,1015.42,150,10.54,7.51,-86,1
1595538471,2020-07-23 23:07,82.57,997.37,1015.44,150,10.52,7.69,-87,1
1595538531,2020-07-23 23:08,81.17,997.33,1015.41,150,10.51,7.43,-86,1
1595538591,2020-07-23 23:09,80.44,997.36,1015.43,150,10.50,7.29,-87,1
1595538720,2020-07-23 23:12,80.69,997.30,1015.37,150,10.47,7.30,-88,1
1595538783,2020-07-23 23:13,79.14,997.28,1015.35,150,10.46,7.01,-87,1
1595538843,2020-07-23 23:14,81.85,997.31,1015.38,150,10.45,7.49,-87,1
1595538903,2020-07-23 23:15,82.92,997.32,1015.39,150,10.45,7.68,-86,1
1595538963,2020-07-23 23:16,81.88,997.32,1015.39,150,10.43,7.48,-87,1
1595539023,2020-07-23 23:17,80.67,997.28,1015.36,150,10.42,7.25,-87,1
1595539086,2020-07-23 23:18,79.96,997.33,1015.40,150,10.40,7.10,-87,1
1595539149,2020-07-23 23:19,78.34,997.35,1015.42,150,10.39,6.79,-87,1
1595539209,2020-07-23 23:20,78.80,997.31,1015.39,150,10.38,6.87,-87,1
1595539269,2020-07-23 23:21,80.97,997.33,1015.40,150,10.37,7.26,-87,1
1595539332,2020-07-23 23:22,79.96,997.32,1015.40,150,10.36,7.06,-87,1
1595539395,2020-07-23 23:23,79.94,997.35,1015.42,150,10.35,7.05,-88,1
1595539458,2020-07-23 23:24,81.91,997.34,1015.42,150,10.34,7.39,-87,1
1595539518,2020-07-23 23:25,79.89,997.36,1015.43,150,10.32,7.01,-86,1
1595539578,2020-07-23 23:26,79.43,997.35,1015.42,150,10.30,6.91,-88,1
1595539638,2020-07-23 23:27,78.29,997.36,1015.43,150,10.28,6.68,-88,1
1595539699,2020-07-23 23:28,80.40,997.37,1015.44,150,10.27,7.05,-87,1
1595539759,2020-07-23 23:29,81.00,997.36,1015.43,150,10.26,7.15,-87,1
1595539819,2020-07-23 23:30,81.21,997.37,1015.44,150,10.23,7.16,-87,1
1595539879,2020-07-23 23:31,81.06,997.34,1015.41,150,10.21,7.11,-87,1
1595539939,2020-07-23 23:32,81.98,997.35,1015.42,150,10.19,7.26,-87,1
1595539999,2020-07-23 23:33,80.45,997.35,1015.43,150,10.18,6.98,-87,1
1595540059,2020-07-23 23:34,80.21,997.37,1015.44,150,10.16,6.91,-87,1
1595540119,2020-07-23 23:35,80.66,997.38,1015.45,150,10.14,6.97,-87,1
1595540179,2020-07-23 23:36,82.65,997.39,1015.46,150,10.12,7.31,-87,1
1595540242,2020-07-23 23:37,80.24,997.42,1015.49,150,10.09,6.85,-87,1
1595540302,2020-07-23 23:38,80.93,997.40,1015.47,150,10.07,6.95,-87,1
1595540362,2020-07-23 23:39,81.39,997.39,1015.46,150,10.05,7.02,-87,1
1595540422,2020-07-23 23:40,83.38,997.38,1015.45,150,10.02,7.34,-86,1
1595540482,2020-07-23 23:41,83.01,997.38,1015.45,150,9.99,7.25,-87,1
1595540542,2020-07-23 23:42,82.33,997.41,1015.48,150,9.97,7.11,-86,1
1595540602,2020-07-23 23:43,83.18,997.41,1015.48,150,9.95,7.24,-87,1
1595540662,2020-07-23 23:44,83.28,997.41,1015.48,150,9.92,7.23,-87,1
1595540722,2020-07-23 23:45,81.89,997.43,1015.50,150,9.90,6.96,-87,1
1595540785,2020-07-23 23:46,84.30,997.44,1015.51,150,9.88,7.36,-88,1
1595540846,2020-07-23 23:47,83.93,997.42,1015.49,150,9.85,7.27,-87,1
1595540906,2020-07-23 23:48,82.98,997.42,1015.49,150,9.83,7.08,-86,1
1595540966,2020-07-23 23:49,85.02,997.41,1015.49,150,9.81,7.42,-86,1
1595541026,2020-07-23 23:50,83.08,997.43,1015.50,150,9.78,7.05,-87,1
1595541086,2020-07-23 23:51,84.58,997.43,1015.50,150,9.77,7.30,-87,1
1595541146,2020-07-23 23:52,83.80,997.44,1015.52,150,9.75,7.15,-86,1
1595541206,2020-07-23 23:53,83.63,997.44,1015.52,150,9.73,7.10,-87,1
1595541266,2020-07-23 23:54,85.14,997.47,1015.54,150,9.71,7.34,-86,1
1595541326,2020-07-23 23:55,85.47,997.47,1015.54,150,9.70,7.39,-87,1
1595541386,2020-07-23 23:56,85.60,997.50,1015.57,150,9.69,7.40,-86,1
1595541446,2020-07-23 23:57,84.76,997.50,1015.58,150,9.67,7.24,-87,1
1595541506,2020-07-23 23:58,85.75,997.53,1015.60,150,9.66,7.40,-87,1
1595541568,2020-07-23 23:59,85.40,997.52,1015.59,150,9.64,7.32,-87,1