1595800851,2020-07-27 00:00,70.99,997.93,1016.00,150,16.62,11.35,-82,1
1595800911,2020-07-27 00:01,69.09,997.91,1015.98,150,16.60,10.92,-81,1
1595800971,2020-07-27 00:02,70.52,997.92,1015.99,150,16.58,11.21,-82,1
1595801031,2020-07-27 00:03,70.95,997.90,1015.97,150,16.55,11.28,-81,1
1595801091,2020-07-27 00:04,71.07,997.89,1015.96,150,16.53,11.28,-83,1
1595801151,2020-07-27 00:05,69.54,997.90,1015.97,150,16.50,10.93,-82,1
1595801211,2020-07-27 00:06,70.50,997.87,1015.94,150,16.48,11.11,-82,1
1595801271,2020-07-27 00:07,70.23,997.88,1015.95,150,16.46,11.04,-82,1
1595801331,2020-07-27 00:08,69.59,997.87,1015.94,150,16.43,10.87,-83,1
1595801391,2020-07-27 00:09,70.57,997.87,1015.94,150,16.40,11.05,-82,1
1595801451,2020-07-27 00:10,72.51,997.86,1015.94,150,16.37,11.43,-81,1
1595801511,2020-07-27 00:11,72.47,997.86,1015.93,150,16.33,11.38,-83,1
1595801571,2020-07-27 00:12,72.51,997.86,1015.94,150,16.30,11.36,-83,1
1595801631,2020-07-27 00:13,72.42,997.89,1015.96,150,16.27,11.32,-82,1
1595801691,2020-07-27 00:14,73.09,997.90,1015.98,150,16.25,11.44,-82,1
1595801751,2020-07-27 00:15,72.93,997.88,1015.95,150,16.22,11.37,-83,1
1595801811,2020-07-27 00:16,73.03,997.90,1015.97,150,16.19,11.37,-83,1
1595801871,2020-07-27 00:17,73.09,997.91,1015.98,150,16.18,11.37,-82,1
1595801931,2020-07-27 00:18,73.98,997.92,1015.99,150,16.15,11.52,-82,1
1595801991,2020-07-27 00:19,71.86,997.92,1015.99,150,16.13,11.07,-82,1
1595802051,2020-07-27 00:20,73.36,997.94,1016.01,150,16.13,11.38,-82,1
1595802112,2020-07-27 00:21,72.82,997.91,1015.98,150,16.10,11.24,-81,1
1595802172,2020-07-27 00:22,73.03,997.94,1016.01,150,16.09,11.27,-83,1
1595802232,2020-07-27 00:23,68.77,997.91,1015.98,150,16.08,10.36,-82,1
1595802292,2020-07-27 00:24,73.61,997.92,1015.99,150,16.07,11.37,-82,1
1595802352,2020-07-27 00:25,74.06,997.92,1015.99,150,16.06,11.45,-82,1
1595802412,2020-07-27 00:26,72.37,997.96,1016.04,150,16.05,11.09,-82,1
1595802472,2020-07-27 00:27,71.18,997.95,1016.02,150,16.04,10.84,-82,1
1595802532,2020-07-27 00:28,71.47,997.96,1016.03,150,16.02,10.88,-82,1
1595802592,2020-07-27 00:29,73.27,997.92,1016.00,150,16.00,11.23,-82,1
1595802652,2020-07-27 00:30,73.80,997.97,1016.04,150,15.98,11.32,-82,1
1595802712,2020-07-27 00:31,74.32,997.95,1016.02,150,15.97,11.42,-82,1
1595802772,2020-07-27 00:32,73.40,997.94,1016.02,150,15.95,11.21,-82,1
1595802832,2020-07-27 00:33,70.48,997.93,1016.00,150,15.93,10.58,-82,1
1595802892,2020-07-27 00:34,73.54,997.91,1015.99,150,15.91,11.20,-82,1
1595802952,2020-07-27 00:35,72.75,997.93,1016.01,150,15.89,11.02,-82,1
1595803012,2020-07-27 00:36,72.85,997.94,1016.01,150,15.88,11.03,-82,1
1595803072,2020-07-27 00:37,72.88,997.92,1015.99,150,15.86,11.02,-84,1
1595803132,2020-07-27 00:38,73.98,997.93,1016.00,150,15.84,11.22,-83,1
1595803192,2020-07-27 00:39,75.02,997.93,1016.00,150,15.83,11.42,-82,1
1595803252,2020-07-27 00:40,75.04,997.92,1015.99,150,15.81,11.41,-82,1
1595803312,2020-07-27 00:41,74.29,997.93,1016.01,150,15.79,11.24,-82,1
1595803372,2020-07-27 00:42,71.93,997.93,1016.00,150,15.78,10.74,-81,1
1595803432,2020-07-27 00:43,74.00,997.96,1016.03,150,15.77,11.16,-82,1
1595803492,2020-07-27 00:44,68.31,997.95,1016.02,150,15.75,9.94,-83,1
1595803552,2020-07-27 00:45,74.76,997.93,1016.01,150,15.73,11.28,-83,1
1595803613,2020-07-27 00:46,71.70,997.95,1016.02,150,15.72,10.64,-82,1
1595803673,2020-07-27 00:47,73.89,997.95,1016.02,150,15.71,11.08,-82,1
1595803733,2020-07-27 00:48,75.24,997.95,1016.02,150,15.70,11.34,-83,1
1595803793,2020-07-27 00:49,72.79,997.96,1016.04,150,15.69,10.83,-82,1
1595803853,2020-07-27 00:50,75.02,997.98,1016.05,150,15.67,11.27,-83,1
1595803913,2020-07-27 00:51,71.50,997.99,1016.07,150,15.66,10.54,-82,1
1595803973,2020-07-27 00:52,70.63,997.98,1016.05,150,15.65,10.35,-82,1
1595804033,2020-07-27 00:53,75.35,997.97,1016.04,150,15.63,11.30,-82,1
1595804093,2020-07-27 00:54,70.95,997.98,1016.05,150,15.61,10.37,-83,1
1595804153,2020-07-27 00:55,75.90,997.99,1016.06,150,15.59,11.37,-81,1
1595804213,2020-07-27 00:56,72.96,997.96,1016.03,150,15.57,10.76,-82,1
1595804273,2020-07-27 00:57,76.56,997.98,1016.06,150,15.55,11.46,-81,1
1595804333,2020-07-27 00:58,75.51,997.97,1016.04,150,15.53,11.23,-81,1
1595804393,2020-07-27 00:59,77.09,997.97,1016.05,150,15.52,11.54,-83,1
1595804453,2020-07-27 01:00,75.85,998.00,1016.07,150,15.50,11.27,-82,1
1595804513,2020-07-27 01:01,77.21,998.02,1016.10,150,15.48,11.52,-82,1
1595804573,2020-07-27 01:02,75.90,998.00,1016.07,150,15.46,11.24,-82,1
1595804633,2020-07-27 01:03,77.25,998.01,1016.08,150,15.44,11.49,-82,1
1595804693,2020-07-27 01:04,77.21,998.00,1016.07,150,15.41,11.45,-81,1
1595804753,2020-07-27 01:05,76.40,997.99,1016.06,150,15.40,11.28,-82,1
1595804813,2020-07-27 01:06,76.06,997.99,1016.06,150,15.39,11.21,-82,1
1595804873,2020-07-27 01:07,73.80,997.99,1016.07,150,15.37,10.73,-82,1
1595804933,2020-07-27 01:08,75.00,998.04,1016.11,150,15.35,10.96,-83,1
1595804994,2020-07-27 01:09,75.79,998.02,1016.09,150,15.34,11.11,-81,1
1595805054,2020-07-27 01:10,78.10,998.07,1016.14,150,15.32,11.54,-82,1
1595805114,2020-07-27 01:11,78.60,998.07,1016.14,150,15.30,11.62,-82,1
1595805174,2020-07-27 01:12,77.10,998.07,1016.15,150,15.29,11.31,-82,1
1595805234,2020-07-27 01:13,78.61,998.04,1016.11,150,15.27,11.59,-82,1
1595805294,2020-07-27 01:14,76.83,998.05,1016.12,150,15.26,11.23,-82,1
1595805354,2020-07-27 01:15,78.04,998.08,1016.15,150,15.24,11.45,-81,1
1595805414,2020-07-27 01:16,77.87,998.09,1016.17,150,15.23,11.41,-82,1
1595805474,2020-07-27 01:17,73.72,998.07,1016.14,150,15.21,10.56,-82,1
1595805534,2020-07-27 01:18,75.93,998.09,1016.16,150,15.20,11.00,-83,1
1595805594,2020-07-27 01:19,77.40,998.08,1016.15,150,15.18,11.27,-82,1
1595805654,2020-07-27 01:20,78.08,998.10,1016.17,150,15.17,11.39,-82,1
1595805714,2020-07-27 01:21,78.71,998.12,1016.20,150,15.16,11.50,-82,1
1595805774,2020-07-27 01:22,78.16,998.15,1016.23,150,15.14,11.38,-82,1
1595805834,2020-07-27 01:23,78.59,998.17,1016.25,150,15.12,11.44,-82,1
1595805894,2020-07-27 01:24,77.64,998.15,1016.23,150,15.11,11.25,-82,1
1595805954,2020-07-27 01:25,78.56,998.18,1016.25,150,15.09,11.40,-82,1
1595806014,2020-07-27 01:26,76.08,998.21,1016.29,150,15.07,10.90,-82,1
1595806074,2020-07-27 01:27,76.21,998.20,1016.28,150,15.05,10.91,-82,1
1595806134,2020-07-27 01:28,79.58,998.21,1016.29,150,15.04,11.55,-82,1
1595806194,2020-07-27 01:29,79.31,998.24,1016.31,150,14.99,11.45,-82,1
1595806254,2020-07-27 01:30,79.67,998.22,1016.29,150,14.99,11.52,-82,1
1595806314,2020-07-27 01:31,80.12,998.22,1016.30,150,14.88,11.50,-82,1
1595806374,2020-07-27 01:32,79.93,998.23,1016.30,150,14.95,11.53,-82,1
1595806435,2020-07-27 01:33,80.28,998.25,1016.32,150,14.94,11.59,-82,1
1595806495,2020-07-27 01:34,80.23,998.24,1016.32,150,14.92,11.56,-82,1
1595806555,2020-07-27 01:35,80.64,998.23,1016.31,150,14.91,11.62,-82,1
1595806615,2020-07-27 01:36,80.27,998.21,1016.28,150,14.88,11.53,-81,1
1595806675,2020-07-27 01:37,79.74,998.20,1016.27,150,14.88,11.43,-82,1
1595806735,2020-07-27 01:38,79.48,998.22,1016.29,150,14.87,11.37,-82,1
1595806795,2020-07-27 01:39,79.85,998.19,1016.27,150,14.86,11.43,-82,1
1595806855,2020-07-27 01:40,78.28,998.22,1016.29,150,14.85,11.12,-82,1
1595806915,2020-07-27 01:41,78.87,998.23,1016.30,150,14.85,11.23,-82,1
1595806975,2020-07-27 01:42,78.00,998.26,1016.33,150,14.84,11.05,-81,1
1595807035,2020-07-27 01:43,76.07,998.26,1016.34,150,14.83,10.67,-83,1
1595807095,2020-07-27 01:44,78.03,998.27,1016.34,150,14.82,11.04,-82,1
1595807155,2020-07-27 01:45,78.15,998.27,1016.34,150,14.82,11.06,-82,1
1595807215,2020-07-27 01:46,77.50,998.30,1016.37,150,14.81,10.93,-82,1
1595807275,2020-07-27 01:47,77.44,998.34,1016.41,150,14.79,10.90,-82,1
1595807335,2020-07-27 01:48,77.03,998.33,1016.41,150,14.79,10.82,-82,1
1595807395,2020-07-27 01:49,77.96,998.36,1016.43,150,14.78,10.99,-82,1
1595807455,2020-07-27 01:50,79.36,998.36,1016.43,150,14.77,11.25,-83,1
1595807515,2020-07-27 01:51,78.81,998.33,1016.41,150,14.77,11.14,-82,1
1595807575,2020-07-27 01:52,80.08,998.33,1016.40,150,14.75,11.36,-82,1
1595807635,2020-07-27 01:53,80.09,998.33,1016.41,150,14.74,11.35,-82,1
1595807695,2020-07-27 01:54,76.95,998.32,1016.39,150,14.73,10.74,-82,1
1595807755,2020-07-27 01:55,78.57,998.34,1016.41,150,14.57,10.90,-82,1
1595807815,2020-07-27 01:56,77.58,998.36,1016.43,150,14.70,10.84,-82,1
1595807875,2020-07-27 01:57,78.70,998.33,1016.41,150,14.69,11.04,-82,1
1595807936,2020-07-27 01:58,79.12,998.34,1016.41,150,14.68,11.11,-83,1
1595807996,2020-07-27 01:59,80.01,998.33,1016.40,150,14.67,11.27,-82,1
1595808056,2020-07-27 02:00,78.66,998.32,1016.39,150,14.66,11.01,-82,1
1595808116,2020-07-27 02:01,78.51,998.30,1016.37,150,14.64,10.96,-82,1
1595808176,2020-07-27 02:02,78.58,998.29,1016.37,150,14.63,10.96,-82,1
1595808236,2020-07-27 02:03,80.54,998.30,1016.37,150,14.61,11.31,-82,1
1595808296,2020-07-27 02:04,77.42,998.29,1016.37,150,14.59,10.70,-83,1
1595808356,2020-07-27 02:05,78.34,998.33,1016.40,150,14.58,10.87,-82,1
1595808416,2020-07-27 02:06,79.79,998.31,1016.39,150,14.58,11.14,-82,1
1595808476,2020-07-27 02:07,80.06,998.31,1016.39,150,14.56,11.17,-81,1
1595808536,2020-07-27 02:08,81.36,998.30,1016.38,150,14.55,11.41,-81,1
1595808596,2020-07-27 02:09,80.14,998.31,1016.39,150,14.53,11.16,-83,1
1595808656,2020-07-27 02:10,79.56,998.33,1016.40,150,14.52,11.04,-81,1
1595808716,2020-07-27 02:11,79.60,998.34,1016.41,150,14.51,11.04,-82,1
1595808776,2020-07-27 02:12,78.62,998.34,1016.42,150,14.49,10.83,-82,1
1595808836,2020-07-27 02:13,80.30,998.34,1016.41,150,14.49,11.15,-82,1
1595808896,2020-07-27 02:14,81.44,998.33,1016.40,150,14.48,11.35,-82,1
1595808956,2020-07-27 02:15,82.21,998.34,1016.41,150,14.47,11.49,-82,1
1595809016,2020-07-27 02:16,82.61,998.34,1016.41,150,14.46,11.55,-82,1
1595809076,2020-07-27 02:17,82.49,998.37,1016.44,150,14.45,11.52,-82,1
1595809136,2020-07-27 02:18,81.50,998.37,1016.44,150,14.44,11.33,-82,1
1595809196,2020-07-27 02:19,77.39,998.36,1016.43,150,14.43,10.54,-83,1
1595809256,2020-07-27 02:20,79.21,998.39,1016.47,150,14.44,10.90,-82,1
1595809317,2020-07-27 02:21,79.29,998.39,1016.46,150,14.44,10.91,-82,1
1595809377,2020-07-27 02:22,79.71,998.37,1016.44,150,14.44,10.99,-82,1
1595809437,2020-07-27 02:23,79.03,998.36,1016.43,150,14.44,10.86,-82,1
1595809497,2020-07-27 02:24,79.86,998.34,1016.41,150,14.44,11.02,-82,1
1595809557,2020-07-27 02:25,78.57,998.35,1016.42,150,14.44,10.78,-82,1
1595809617,2020-07-27 02:26,79.44,998.35,1016.42,150,14.44,10.94,-82,1
1595809677,2020-07-27 02:27,79.92,998.38,1016.45,150,14.45,11.04,-82,1
1595809737,2020-07-27 02:28,76.55,998.40,1016.47,150,14.45,10.39,-82,1
1595809797,2020-07-27 02:29,78.08,998.38,1016.46,150,14.45,10.69,-82,1
1595809857,2020-07-27 02:30,77.82,998.37,1016.45,150,14.45,10.64,-83,1
1595809917,2020-07-27 02:31,79.44,998.37,1016.44,150,14.46,10.96,-82,1
1595809977,2020-07-27 02:32,78.21,998.35,1016.42,150,14.45,10.72,-82,1
1595810037,2020-07-27 02:33,76.41,998.36,1016.43,150,14.46,10.38,-82,1
1595810097,2020-07-27 02:34,79.11,998.38,1016.45,150,14.47,10.91,-82,1
1595810157,2020-07-27 02:35,78.65,998.36,1016.44,150,14.47,10.82,-82,1
1595810217,2020-07-27 02:36,78.76,998.40,1016.47,150,14.48,10.85,-82,1
1595810277,2020-07-27 02:37,78.63,998.38,1016.46,150,14.49,10.83,-82,1
1595810337,2020-07-27 02:38,79.71,998.40,1016.48,150,14.50,11.05,-82,1
1595810397,2020-07-27 02:39,80.07,998.41,1016.48,150,14.50,11.12,-82,1
1595810457,2020-07-27 02:40,77.34,998.39,1016.46,150,14.49,10.59,-81,1
1595810517,2020-07-27 02:41,79.67,998.37,1016.45,150,14.49,11.03,-83,1
1595810577,2020-07-27 02:42,78.18,998.38,1016.46,150,14.50,10.76,-81,1
1595810637,2020-07-27 02:43,79.00,998.37,1016.44,150,14.50,10.92,-82,1
1595810697,2020-07-27 02:44,75.85,998.36,1016.43,150,14.49,10.29,-82,1
1595810757,2020-07-27 02:45,79.08,998.35,1016.42,150,14.49,10.92,-82,1
1595810818,2020-07-27 02:46,78.30,998.35,1016.42,150,14.48,10.76,-82,1
1595810878,2020-07-27 02:47,78.27,998.32,1016.39,150,14.47,10.75,-82,1
1595810938,2020-07-27 02:48,78.05,998.31,1016.39,150,14.45,10.68,-82,1
1595810998,2020-07-27 02:49,78.23,998.31,1016.38,150,14.44,10.71,-82,1
1595811058,2020-07-27 02:50,77.78,998.33,1016.40,150,14.43,10.61,-83,1
1595811118,2020-07-27 02:51,79.15,998.33,1016.40,150,14.41,10.86,-82,1
1595811178,2020-07-27 02:52,79.59,998.36,1016.43,150,14.39,10.92,-82,1
1595811238,2020-07-27 02:53,80.22,998.32,1016.39,150,14.36,11.01,-82,1
1595811298,2020-07-27 02:54,80.52,998.35,1016.42,150,14.35,11.06,-82,1
1595811358,2020-07-27 02:55,80.42,998.33,1016.40,150,14.32,11.01,-82,1
1595811418,2020-07-27 02:56,79.31,998.32,1016.39,150,14.30,10.78,-83,1
1595811478,2020-07-27 02:57,80.25,998.31,1016.38,150,14.27,10.93,-82,1
1595811538,2020-07-27 02:58,80.56,998.34,1016.42,150,14.26,10.98,-82,1
1595811598,2020-07-27 02:59,79.71,998.36,1016.43,150,14.23,10.79,-82,1
1595811658,2020-07-27 03:00,80.33,998.40,1016.47,150,14.21,10.88,-82,1
1595811718,2020-07-27 03:01,80.17,998.41,1016.48,150,14.19,10.83,-82,1
1595811778,2020-07-27 03:02,80.69,998.43,1016.50,150,14.16,10.90,-82,1
1595811838,2020-07-27 03:03,80.16,998.46,1016.53,150,14.14,10.78,-81,1
1595811898,2020-07-27 03:04,81.13,998.44,1016.51,150,14.11,10.93,-82,1
1595811958,2020-07-27 03:05,82.41,998.43,1016.51,150,14.09,11.15,-83,1
1595812018,2020-07-27 03:06,82.54,998.45,1016.52,150,14.07,11.15,-82,1
1595812078,2020-07-27 03:07,82.43,998.42,1016.49,150,14.04,11.11,-82,1
1595812138,2020-07-27 03:08,79.59,998.43,1016.51,150,14.02,10.56,-82,1
1595812199,2020-07-27 03:09,82.64,998.45,1016.53,150,14.01,11.11,-82,1
1595812259,2020-07-27 03:10,82.28,998.46,1016.53,150,13.98,11.02,-84,1
1595812319,2020-07-27 03:11,81.65,998.45,1016.52,150,13.96,10.88,-82,1
1595812379,2020-07-27 03:12,82.05,998.45,1016.52,150,13.95,10.95,-82,1
1595812439,2020-07-27 03:13,82.97,998.43,1016.50,150,13.93,11.10,-82,1
1595812499,2020-07-27 03:14,83.07,998.42,1016.49,150,13.92,11.10,-82,1
1595812559,2020-07-27 03:15,82.35,998.41,1016.48,150,13.90,10.95,-82,1
1595812619,2020-07-27 03:16,80.57,998.40,1016.47,150,13.89,10.62,-82,1
1595812679,2020-07-27 03:17,82.50,998.40,1016.47,150,13.88,10.96,-82,1
1595812739,2020-07-27 03:18,79.58,998.37,1016.45,150,13.87,10.41,-82,1
1595812799,2020-07-27 03:19,80.60,998.34,1016.41,150,13.86,10.59,-82,1
1595812859,2020-07-27 03:20,82.08,998.32,1016.40,150,13.84,10.85,-83,1
1595812919,2020-07-27 03:21,82.47,998.36,1016.44,150,13.82,10.90,-82,1
1595812979,2020-07-27 03:22,80.10,998.35,1016.43,150,13.80,10.44,-84,1
1595813039,2020-07-27 03:23,82.50,998.36,1016.43,150,13.78,10.86,-83,1
1595813099,2020-07-27 03:24,83.27,998.31,1016.38,150,13.76,10.98,-82,1
1595813159,2020-07-27 03:25,83.12,998.36,1016.43,150,13.75,10.95,-82,1
1595813219,2020-07-27 03:26,83.37,998.35,1016.42,150,13.73,10.97,-82,1
1595813279,2020-07-27 03:27,83.16,998.36,1016.43,150,13.71,10.92,-83,1
1595813339,2020-07-27 03:28,83.45,998.36,1016.43,150,13.70,10.96,-82,1
1595813399,2020-07-27 03:29,83.65,998.35,1016.42,150,13.67,10.96,-79,1
1595813459,2020-07-27 03:30,83.51,998.35,1016.42,150,13.66,10.93,-82,1
1595813519,2020-07-27 03:31,83.53,998.36,1016.43,150,13.65,10.92,-82,1
1595813579,2020-07-27 03:32,83.20,998.38,1016.45,150,13.63,10.84,-82,1
1595813639,2020-07-27 03:33,83.35,998.39,1016.46,150,13.61,10.85,-83,1
1595813700,2020-07-27 03:35,83.63,998.40,1016.47,150,13.60,10.89,-82,1
1595813760,2020-07-27 03:36,83.01,998.37,1016.44,150,13.58,10.76,-82,1
1595813820,2020-07-27 03:37,83.75,998.42,1016.49,150,13.56,10.87,-82,1
1595813880,2020-07-27 03:38,84.11,998.42,1016.49,150,13.54,10.92,-82,1
1595813940,2020-07-27 03:39,83.20,998.46,1016.53,150,13.53,10.75,-82,1
1595814000,2020-07-27 03:40,84.05,998.46,1016.54,150,13.51,10.88,-82,1
1595814060,2020-07-27 03:41,82.72,998.47,1016.54,150,13.49,10.62,-82,1
1595814120,2020-07-27 03:42,85.11,998.46,1016.54,150,13.47,11.03,-82,1
1595814180,2020-07-27 03:43,85.42,998.42,1016.50,150,13.45,11.06,-82,1
1595814240,2020-07-27 03:44,85.18,998.42,1016.50,150,13.42,10.99,-82,1
1595814300,2020-07-27 03:45,82.90,998.40,1016.48,150,13.43,10.59,-82,1
1595814360,2020-07-27 03:46,85.58,998.40,1016.48,150,13.42,11.06,-82,1
1595814420,2020-07-27 03:47,84.66,998.41,1016.49,150,13.40,10.88,-82,1
1595814480,2020-07-27 03:48,85.76,998.38,1016.46,150,13.40,11.08,-82,1
1595814540,2020-07-27 03:49,85.17,998.43,1016.50,150,13.38,10.95,-82,1
1595814600,2020-07-27 03:50,85.37,998.37,1016.45,150,13.38,10.99,-82,1
1595814660,2020-07-27 03:51,85.02,998.39,1016.46,150,13.37,10.92,-82,1
1595814720,2020-07-27 03:52,84.25,998.43,1016.51,150,13.37,10.78,-80,1
1595814780,2020-07-27 03:53,83.73,998.44,1016.51,150,13.36,10.68,-83,1
1595814840,2020-07-27 03:54,85.26,998.45,1016.52,150,13.35,10.94,-82,1
1595814900,2020-07-27 03:55,85.07,998.42,1016.49,150,13.34,10.89,-83,1
1595814960,2020-07-27 03:56,84.01,998.46,1016.54,150,13.34,10.71,-82,1
1595815021,2020-07-27 03:57,84.14,998.46,1016.54,150,13.33,10.72,-82,1
1595815081,2020-07-27 03:58,82.17,998.49,1016.56,150,13.32,10.35,-83,1
1595815141,2020-07-27 03:59,80.37,998.46,1016.54,150,13.31,10.01,-82,1
1595815201,2020-07-27 04:00,82.62,998.48,1016.55,150,13.30,10.42,-82,1
1595815261,2020-07-27 04:01,81.01,998.45,1016.52,150,13.29,10.11,-82,1
1595815321,2020-07-27 04:02,81.60,998.47,1016.55,150,13.28,10.21,-82,1
1595815381,2020-07-27 04:03,83.67,998.50,1016.57,150,13.28,10.59,-82,1
1595815441,2020-07-27 04:04,83.00,998.49,1016.56,150,13.26,10.45,-82,1
1595815501,2020-07-27 04:05,84.82,998.49,1016.56,150,13.25,10.76,-82,1
1595815561,2020-07-27 04:06,84.90,998.53,1016.61,150,13.24,10.77,-83,1
1595815621,2020-07-27 04:07,85.73,998.57,1016.64,150,13.23,10.90,-84,1
1595815681,2020-07-27 04:08,85.43,998.61,1016.68,150,13.22,10.84,-83,1
1595815741,2020-07-27 04:09,85.48,998.61,1016.68,150,13.20,10.83,-83,1
1595815801,2020-07-27 04:10,86.48,998.58,1016.65,150,13.19,11.00,-82,1
1595815861,2020-07-27 04:11,86.74,998.56,1016.63,150,13.17,11.02,-82,1
1595815921,2020-07-27 04:12,87.16,998.55,1016.62,150,13.16,11.08,-82,1
1595815981,2020-07-27 04:13,83.66,998.56,1016.63,150,13.14,10.45,-82,1
1595816041,2020-07-27 04:14,86.25,998.56,1016.63,150,13.13,10.89,-83,1
1595816101,2020-07-27 04:15,86.24,998.55,1016.62,150,13.12,10.88,-83,1
1595816161,2020-07-27 04:16,86.84,998.57,1016.64,150,13.11,10.98,-83,1
1595816221,2020-07-27 04:17,84.42,998.54,1016.61,150,13.09,10.53,-83,1
1595816282,2020-07-27 04:18,87.48,998.54,1016.61,150,13.09,11.07,-82,1
1595816342,2020-07-27 04:19,88.41,998.56,1016.63,150,13.07,11.21,-82,1
1595816402,2020-07-27 04:20,88.63,998.54,1016.62,150,13.05,11.23,-82,1
1595816462,2020-07-27 04:21,88.24,998.54,1016.61,150,13.05,11.16,-82,1
1595816522,2020-07-27 04:22,88.10,998.55,1016.62,150,13.05,11.14,-82,1
1595816582,2020-07-27 04:23,89.02,998.57,1016.64,150,13.04,11.28,-82,1
1595816642,2020-07-27 04:24,86.67,998.58,1016.65,150,13.04,10.88,-83,1
1595816702,2020-07-27 04:25,85.17,998.54,1016.61,150,13.04,10.62,-82,1
1595816762,2020-07-27 04:26,82.74,998.59,1016.66,150,13.04,10.18,-82,1
1595816822,2020-07-27 04:27,82.77,998.60,1016.67,150,13.06,10.21,-82,1
1595816882,2020-07-27 04:28,87.55,998.63,1016.70,150,13.08,11.07,-82,1
1595816942,2020-07-27 04:29,86.53,998.65,1016.72,150,13.08,10.90,-82,1
1595817002,2020-07-27 04:30,86.31,998.66,1016.73,150,13.09,10.87,-82,1
1595817062,2020-07-27 04:31,88.42,998.65,1016.73,150,13.11,11.25,-82,1
1595817122,2020-07-27 04:32,87.62,998.68,1016.76,150,13.11,11.11,-82,1
1595817182,2020-07-27 04:33,87.48,998.71,1016.78,150,13.11,11.09,-82,1
1595817242,2020-07-27 04:34,85.74,998.68,1016.75,150,13.11,10.79,-82,1
1595817302,2020-07-27 04:35,85.65,998.73,1016.80,150,13.12,10.78,-82,1
1595817362,2020-07-27 04:36,84.97,998.73,1016.81,150,13.12,10.66,-82,1
1595817422,2020-07-27 04:37,84.71,998.74,1016.82,150,13.13,10.63,-83,1
1595817482,2020-07-27 04:38,82.70,998.73,1016.81,150,13.13,10.26,-83,1
1595817542,2020-07-27 04:39,86.72,998.71,1016.78,150,13.15,11.00,-83,1
1595817602,2020-07-27 04:40,86.54,998.73,1016.80,150,13.16,10.98,-82,1
1595817663,2020-07-27 04:41,80.38,998.72,1016.79,150,13.15,9.86,-82,1
1595817723,2020-07-27 04:42,86.48,998.72,1016.80,150,13.17,10.98,-82,1
1595817783,2020-07-27 04:43,86.52,998.74,1016.81,150,13.18,10.99,-83,1
1595817843,2020-07-27 04:44,88.53,998.75,1016.82,150,13.21,11.37,-83,1
1595817903,2020-07-27 04:45,87.14,998.74,1016.81,150,13.22,11.14,-83,1
1595817963,2020-07-27 04:46,86.95,998.77,1016.84,150,13.23,11.12,-82,1
1595818023,2020-07-27 04:47,81.03,998.76,1016.83,150,13.23,10.06,-83,1
1595818083,2020-07-27 04:48,84.75,998.76,1016.83,150,13.25,10.75,-83,1
1595818143,2020-07-27 04:49,80.83,998.80,1016.87,150,13.26,10.05,-82,1
1595818203,2020-07-27 04:50,82.04,998.82,1016.89,150,13.27,10.28,-82,1
1595818263,2020-07-27 04:51,85.51,998.83,1016.90,150,13.29,10.92,-83,1
1595818323,2020-07-27 04:52,85.22,998.85,1016.92,150,13.31,10.89,-83,1
1595818383,2020-07-27 04:53,85.99,998.85,1016.92,150,13.32,11.04,-83,1
1595818443,2020-07-27 04:54,85.84,998.85,1016.92,150,13.32,11.01,-83,1
1595818503,2020-07-27 04:55,85.29,998.87,1016.94,150,13.33,10.92,-83,1
1595818563,2020-07-27 04:56,85.39,998.86,1016.94,150,13.34,10.95,-83,1
1595818623,2020-07-27 04:57,85.03,998.90,1016.97,150,13.34,10.89,-82,1
1595818683,2020-07-27 04:58,84.65,998.90,1016.97,150,13.34,10.82,-82,1
1595818743,2020-07-27 04:59,84.97,998.95,1017.02,150,13.34,10.88,-83,1
1595818803,2020-07-27 05:00,84.09,998.96,1017.03,150,13.35,10.73,-82,1
1595818863,2020-07-27 05:01,84.72,998.95,1017.02,150,13.35,10.84,-82,1
1595818923,2020-07-27 05:02,83.93,998.94,1017.01,150,13.35,10.70,-82,1
1595818984,2020-07-27 05:03,84.26,998.91,1016.98,150,13.35,10.76,-83,1
1595819044,2020-07-27 05:04,85.08,998.94,1017.01,150,13.34,10.90,-82,1
1595819104,2020-07-27 05:05,85.58,998.90,1016.97,150,13.34,10.99,-82,1
1595819164,2020-07-27 05:06,85.66,998.88,1016.96,150,13.34,11.00,-82,1
1595819224,2020-07-27 05:07,84.78,998.87,1016.94,150,13.34,10.84,-82,1
1595819284,2020-07-27 05:08,85.52,998.87,1016.94,150,13.34,10.97,-82,1
1595819344,2020-07-27 05:09,85.08,998.90,1016.97,150,13.35,10.91,-83,1
1595819404,2020-07-27 05:10,84.57,998.90,1016.97,150,13.36,10.83,-83,1
1595819464,2020-07-27 05:11,85.11,998.89,1016.96,150,13.37,10.93,-83,1
1595819524,2020-07-27 05:12,84.57,998.89,1016.97,150,13.37,10.84,-83,1
1595819584,2020-07-27 05:13,85.38,998.90,1016.98,150,13.37,10.98,-82,1
1595819644,2020-07-27 05:14,85.18,998.91,1016.99,150,13.38,10.95,-82,1
1595819704,2020-07-27 05:15,85.55,998.91,1016.98,150,13.39,11.03,-82,1
1595819764,2020-07-27 05:16,84.80,998.94,1017.02,150,13.40,10.91,-82,1
1595819824,2020-07-27 05:17,85.04,998.94,1017.01,150,13.41,10.96,-83,1
1595819884,2020-07-27 05:18,85.11,998.93,1017.01,150,13.42,10.98,-82,1
1595819944,2020-07-27 05:19,85.11,998.94,1017.01,150,13.43,10.99,-82,1
1595820004,2020-07-27 05:20,85.34,998.99,1017.06,150,13.44,11.04,-82,1
1595820064,2020-07-27 05:21,85.63,998.95,1017.02,150,13.44,11.09,-82,1
1595820124,2020-07-27 05:22,85.66,998.95,1017.02,150,13.46,11.12,-82,1
1595820184,2020-07-27 05:23,85.70,998.95,1017.03,150,13.47,11.13,-82,1
1595820244,2020-07-27 05:24,86.01,998.97,1017.04,150,13.50,11.22,-82,1
1595820304,2020-07-27 05:25,85.80,998.94,1017.01,150,13.54,11.22,-82,1
1595820365,2020-07-27 05:26,85.49,998.97,1017.04,150,13.58,11.20,-82,1
1595820425,2020-07-27 05:27,85.37,998.92,1017.00,150,13.62,11.22,-82,1
1595820485,2020-07-27 05:28,85.27,998.92,1016.99,150,13.68,11.26,-82,1
1595820545,2020-07-27 05:29,80.03,998.93,1017.00,150,13.73,10.36,-82,1
1595820605,2020-07-27 05:30,78.96,998.90,1016.97,150,13.81,10.23,-83,1
1595820665,2020-07-27 05:31,84.00,998.90,1016.97,150,13.89,11.24,-83,1
1595820725,2020-07-27 05:32,81.70,998.89,1016.96,150,13.98,10.91,-82,1
1595820785,2020-07-27 05:33,83.09,998.90,1016.97,150,14.12,11.31,-83,1
1595820845,2020-07-27 05:34,83.55,998.92,1016.99,150,14.29,11.56,-83,1
1595820905,2020-07-27 05:35,80.10,998.93,1017.01,150,14.45,11.07,-83,1
1595820965,2020-07-27 05:36,79.68,998.84,1016.91,150,14.64,11.18,-82,1
1595821025,2020-07-27 05:37,78.97,998.85,1016.92,150,14.87,11.27,-82,1
1595821085,2020-07-27 05:38,80.67,998.85,1016.92,150,15.08,11.80,-82,1
1595821145,2020-07-27 05:39,80.00,998.81,1016.88,150,15.31,11.89,-82,1
1595821205,2020-07-27 05:40,78.95,998.82,1016.89,150,15.55,11.93,-82,1
1595821265,2020-07-27 05:41,77.69,998.81,1016.88,150,15.78,11.91,-82,1
1595821325,2020-07-27 05:42,76.87,998.80,1016.87,150,15.97,11.93,-83,1
1595821385,2020-07-27 05:43,75.97,998.81,1016.88,150,16.16,11.93,-83,1
1595821445,2020-07-27 05:44,75.36,998.81,1016.88,150,16.32,11.97,-82,1
1595821505,2020-07-27 05:45,74.86,998.84,1016.92,150,16.45,11.99,-82,1
1595821565,2020-07-27 05:46,74.18,998.85,1016.92,150,16.56,11.96,-81,1
1595821625,2020-07-27 05:47,73.43,998.89,1016.96,150,16.59,11.83,-82,1
1595821685,2020-07-27 05:48,72.97,998.84,1016.91,150,16.62,11.77,-83,1
1595821746,2020-07-27 05:49,72.72,998.83,1016.90,150,16.70,11.79,-81,1
1595821806,2020-07-27 05:50,72.83,998.81,1016.89,150,16.72,11.84,-82,1
1595821866,2020-07-27 05:51,72.76,998.80,1016.88,150,16.75,11.85,-81,1
1595821926,2020-07-27 05:52,72.60,998.83,1016.90,150,16.77,11.84,-82,1
1595821986,2020-07-27 05:53,71.86,998.80,1016.88,150,16.79,11.70,-82,1
1595822046,2020-07-27 05:54,71.76,998.81,1016.88,150,16.80,11.69,-82,1
1595822106,2020-07-27 05:55,72.28,998.80,1016.87,150,16.81,11.81,-82,1
1595822166,2020-07-27 05:56,72.31,998.81,1016.88,150,16.80,11.80,-82,1
1595822226,2020-07-27 05:57,72.26,998.81,1016.88,150,16.80,11.79,-82,1
1595822286,2020-07-27 05:58,71.53,998.81,1016.89,150,16.87,11.71,-81,1
1595822346,2020-07-27 05:59,71.25,998.83,1016.91,150,16.96,11.73,-82,1
1595822406,2020-07-27 06:00,70.58,998.85,1016.92,150,17.08,11.71,-83,1
1595822466,2020-07-27 06:01,69.99,998.85,1016.92,150,17.25,11.74,-82,1
1595822526,2020-07-27 06:02,69.45,998.85,1016.93,150,17.46,11.83,-82,1
1595822586,2020-07-27 06:03,68.08,998.86,1016.94,150,17.71,11.76,-82,1
1595822646,2020-07-27 06:04,66.81,998.91,1016.99,150,17.99,11.74,-82,1
1595822706,2020-07-27 06:05,66.38,998.89,1016.96,150,18.29,11.93,-82,1
1595822766,2020-07-27 06:06,65.23,998.91,1016.99,150,18.55,11.92,-83,1
1595822826,2020-07-27 06:07,64.30,998.89,1016.96,150,18.83,11.96,-82,1
1595822886,2020-07-27 06:08,63.47,998.65,1016.72,150,19.12,12.04,-81,1
1595822946,2020-07-27 06:09,62.12,998.85,1016.92,150,19.37,11.95,-82,1
1595823006,2020-07-27 06:10,61.76,998.87,1016.94,150,19.63,12.11,-82,1
1595823066,2020-07-27 06:11,61.10,998.84,1016.91,150,19.88,12.18,-83,1
1595823126,2020-07-27 06:12,60.39,998.80,1016.88,150,20.18,12.29,-83,1
1595823187,2020-07-27 06:13,59.29,998.82,1016.89,150,20.47,12.28,-83,1
1595823247,2020-07-27 06:14,59.15,998.80,1016.88,150,20.69,12.45,-82,1
1595823307,2020-07-27 06:15,57.79,998.83,1016.91,150,20.91,12.30,-82,1
1595823367,2020-07-27 06:16,56.68,998.80,1016.87,150,21.19,12.27,-83,1
1595823427,2020-07-27 06:17,56.43,998.77,1016.84,150,21.37,12.37,-83,1
1595823487,2020-07-27 06:18,56.74,998.80,1016.87,150,21.61,12.68,-83,1
1595823547,2020-07-27 06:19,56.49,998.80,1016.87,150,21.83,12.81,-83,1
1595823607,2020-07-27 06:20,56.91,998.77,1016.85,150,21.98,13.07,-84,1
1595823667,2020-07-27 06:21,56.89,998.82,1016.89,150,22.14,13.21,-83,1
1595823727,2020-07-27 06:22,56.61,998.84,1016.91,150,22.26,13.25,-84,1
1595823787,2020-07-27 06:23,55.88,998.81,1016.88,150,22.54,13.31,-83,1
1595823847,2020-07-27 06:24,56.25,998.79,1016.87,150,22.54,13.41,-83,1
1595823907,2020-07-27 06:25,55.25,998.77,1016.84,150,22.81,13.39,-83,1
1595823967,2020-07-27 06:26,55.03,998.76,1016.83,150,22.89,13.40,-83,1
1595824027,2020-07-27 06:27,54.02,998.74,1016.81,150,23.03,13.25,-82,1
1595824087,2020-07-27 06:28,54.24,998.74,1016.82,150,23.24,13.50,-83,1
1595824147,2020-07-27 06:29,53.69,998.79,1016.86,150,23.23,13.34,-84,1
1595824207,2020-07-27 06:30,53.11,998.76,1016.83,150,23.34,13.27,-83,1
1595824267,2020-07-27 06:31,52.45,998.70,1016.77,150,23.79,13.50,-83,1
1595824327,2020-07-27 06:32,52.00,998.73,1016.81,150,23.79,13.36,-83,1
1595824387,2020-07-27 06:33,51.81,998.79,1016.86,150,23.92,13.43,-83,1
1595824448,2020-07-27 06:34,51.54,998.77,1016.84,150,24.12,13.53,-82,1
1595824508,2020-07-27 06:35,51.17,998.73,1016.81,150,24.31,13.60,-83,1
1595824568,2020-07-27 06:36,50.44,998.75,1016.83,150,24.28,13.35,-82,1
1595824628,2020-07-27 06:37,50.69,998.74,1016.81,150,24.33,13.47,-83,1
1595824688,2020-07-27 06:38,50.63,998.82,1016.89,150,24.34,13.46,-83,1
1595824748,2020-07-27 06:39,51.07,998.69,1016.76,150,24.31,13.57,-82,1
1595824808,2020-07-27 06:40,50.54,998.70,1016.77,150,24.43,13.52,-83,1
1595824868,2020-07-27 06:41,51.22,998.71,1016.78,150,24.52,13.81,-82,1
1595824928,2020-07-27 06:42,51.85,998.73,1016.80,150,24.45,13.93,-82,1
1595824988,2020-07-27 06:43,50.62,998.72,1016.79,150,24.57,13.67,-81,1
1595825048,2020-07-27 06:44,49.74,998.69,1016.76,150,24.83,13.64,-82,1
1595825108,2020-07-27 06:45,49.74,998.72,1016.79,150,24.90,13.70,-82,1
1595825168,2020-07-27 06:46,50.19,998.69,1016.76,150,24.89,13.83,-83,1
1595825228,2020-07-27 06:47,49.07,998.74,1016.82,150,25.03,13.61,-83,1
1595825288,2020-07-27 06:48,48.70,998.75,1016.82,150,25.12,13.58,-83,1
1595825348,2020-07-27 06:49,48.80,998.75,1016.82,150,25.12,13.61,-82,1
1595825408,2020-07-27 06:50,48.58,998.75,1016.82,150,25.14,13.56,-82,1
1595825468,2020-07-27 06:51,48.18,998.75,1016.82,150,25.31,13.59,-82,1
1595825528,2020-07-27 06:52,47.68,998.75,1016.82,150,25.42,13.53,-82,1
1595825588,2020-07-27 06:53,47.15,998.77,1016.84,150,25.57,13.49,-84,1
1595825648,2020-07-27 06:54,48.37,998.75,1016.83,150,25.52,13.84,-83,1
1595825708,2020-07-27 06:55,48.35,998.76,1016.83,150,25.62,13.93,-84,1
1595825768,2020-07-27 06:56,48.38,998.76,1016.84,150,25.71,14.02,-83,1
1595825829,2020-07-27 06:57,47.43,998.74,1016.81,150,25.83,13.82,-83,1
1595825889,2020-07-27 06:58,46.71,998.72,1016.79,150,25.90,13.65,-83,1
1595825949,2020-07-27 06:59,46.12,998.74,1016.81,150,26.07,13.61,-83,1
1595826009,2020-07-27 07:00,45.97,998.75,1016.82,150,26.07,13.56,-83,1
1595826069,2020-07-27 07:01,46.81,998.79,1016.86,150,26.10,13.86,-83,1
1595826129,2020-07-27 07:02,45.56,998.78,1016.85,150,26.39,13.71,-83,1
1595826189,2020-07-27 07:03,45.19,998.81,1016.88,150,26.39,13.59,-83,1
1595826249,2020-07-27 07:04,44.67,998.81,1016.88,150,26.35,13.37,-82,1
1595826309,2020-07-27 07:05,44.56,998.83,1016.90,150,26.42,13.40,-83,1
1595826369,2020-07-27 07:06,44.20,998.78,1016.86,150,26.49,13.34,-83,1
1595826429,2020-07-27 07:07,44.51,998.79,1016.86,150,26.38,13.34,-83,1
1595826489,2020-07-27 07:08,44.08,998.79,1016.86,150,26.63,13.42,-83,1
1595826612,2020-07-27 07:10,44.58,998.79,1016.86,150,26.49,13.47,-83,1
1595826672,2020-07-27 07:11,44.91,998.80,1016.87,150,26.44,13.54,-83,1
1595826732,2020-07-27 07:12,44.98,998.78,1016.86,150,26.37,13.50,-82,1
1595826792,2020-07-27 07:13,45.02,998.80,1016.87,150,26.32,13.46,-83,1
1595826852,2020-07-27 07:14,45.20,998.80,1016.87,150,26.19,13.41,-82,1
1595826912,2020-07-27 07:15,45.47,998.79,1016.87,150,26.04,13.36,-83,1
1595826972,2020-07-27 07:16,46.21,998.81,1016.88,150,25.80,13.39,-83,1
1595827032,2020-07-27 07:17,46.71,998.84,1016.91,150,25.62,13.40,-83,1
1595827092,2020-07-27 07:18,47.42,998.88,1016.95,150,25.42,13.44,-83,1
1595827152,2020-07-27 07:19,48.12,998.85,1016.92,150,25.30,13.56,-83,1
1595827213,2020-07-27 07:20,47.76,998.88,1016.95,150,25.29,13.43,-83,1
1595827273,2020-07-27 07:21,48.30,998.88,1016.96,150,25.09,13.43,-83,1
1595827333,2020-07-27 07:22,48.85,998.90,1016.97,150,24.91,13.44,-83,1
1595827393,2020-07-27 07:23,49.16,998.91,1016.98,150,24.64,13.29,-83,1
1595827453,2020-07-27 07:24,49.34,998.90,1016.97,150,24.58,13.29,-83,1
1595827513,2020-07-27 07:25,50.27,998.90,1016.97,150,24.49,13.49,-82,1
1595827573,2020-07-27 07:26,50.72,998.89,1016.96,150,24.44,13.58,-83,1
1595827633,2020-07-27 07:27,50.92,998.88,1016.96,150,24.31,13.52,-83,1
1595827693,2020-07-27 07:28,51.48,998.89,1016.96,150,24.31,13.69,-83,1
1595827753,2020-07-27 07:29,51.77,998.90,1016.97,150,24.26,13.73,-83,1
1595827813,2020-07-27 07:30,51.92,998.88,1016.95,150,24.21,13.73,-83,1
1595827873,2020-07-27 07:31,52.29,998.90,1016.97,150,24.16,13.79,-83,1
1595827933,2020-07-27 07:32,53.46,998.90,1016.97,150,24.02,14.00,-83,1
1595827993,2020-07-27 07:33,53.01,998.90,1016.97,150,23.99,13.84,-83,1
1595828053,2020-07-27 07:34,52.12,998.90,1016.98,150,23.92,13.52,-83,1
1595828113,2020-07-27 07:35,52.13,998.89,1016.96,150,23.75,13.37,-83,1
1595828173,2020-07-27 07:36,52.52,998.87,1016.94,150,23.71,13.44,-82,1
1595828233,2020-07-27 07:37,52.51,998.89,1016.97,150,23.71,13.44,-82,1
1595828293,2020-07-27 07:38,53.49,998.89,1016.96,150,23.68,13.70,-82,1
1595828353,2020-07-27 07:39,51.66,998.78,1016.85,150,23.71,13.19,-82,1
1595828413,2020-07-27 07:40,52.81,998.90,1016.97,150,23.67,13.49,-82,1
1595828474,2020-07-27 07:41,52.24,998.91,1016.99,150,23.61,13.27,-83,1
1595828534,2020-07-27 07:42,51.50,998.86,1016.94,150,23.61,13.05,-82,1
1595828594,2020-07-27 07:43,51.12,998.87,1016.95,150,23.60,12.93,-83,1
1595828654,2020-07-27 07:44,49.51,998.86,1016.94,150,23.55,12.39,-83,1
1595828714,2020-07-27 07:45,49.42,998.87,1016.94,150,23.48,12.30,-82,1
1595828774,2020-07-27 07:46,50.41,998.88,1016.96,150,23.52,12.64,-83,1
1595828834,2020-07-27 07:47,51.59,998.89,1016.96,150,23.46,12.94,-82,1
1595828894,2020-07-27 07:48,50.82,998.91,1016.98,150,23.52,12.76,-83,1
1595828954,2020-07-27 07:49,49.60,998.88,1016.95,150,23.46,12.34,-82,1
1595829014,2020-07-27 07:50,49.49,998.90,1016.97,150,23.49,12.33,-83,1
1595829074,2020-07-27 07:51,50.78,998.93,1017.00,150,23.46,12.70,-82,1
1595829134,2020-07-27 07:52,50.17,998.95,1017.02,150,23.47,12.52,-82,1
1595829194,2020-07-27 07:53,50.63,998.95,1017.02,150,23.38,12.58,-82,1
1595829254,2020-07-27 07:54,49.76,998.96,1017.03,150,23.49,12.42,-83,1
1595829314,2020-07-27 07:55,50.56,998.94,1017.01,150,23.46,12.63,-83,1
1595829374,2020-07-27 07:56,49.64,998.93,1017.01,150,23.49,12.38,-83,1
1595829434,2020-07-27 07:57,49.76,998.91,1016.99,150,23.49,12.42,-82,1
1595829494,2020-07-27 07:58,50.29,998.90,1016.97,150,23.53,12.61,-83,1
1595829554,2020-07-27 07:59,49.31,998.95,1017.03,150,23.53,12.31,-83,1
1595829615,2020-07-27 08:00,50.62,998.93,1017.00,150,23.59,12.77,-82,1
1595829675,2020-07-27 08:01,49.70,998.97,1017.04,150,23.67,12.56,-85,1
1595829735,2020-07-27 08:02,50.25,998.93,1017.00,150,23.63,12.69,-83,1
1595829795,2020-07-27 08:03,50.25,998.96,1017.03,150,23.64,12.70,-83,1
1595829855,2020-07-27 08:04,48.75,998.95,1017.03,150,23.68,12.28,-81,1
1595829915,2020-07-27 08:05,49.56,998.95,1017.02,150,23.69,12.54,-85,1
1595829975,2020-07-27 08:06,48.65,998.95,1017.02,150,23.70,12.26,-84,1
1595830098,2020-07-27 08:08,47.68,998.97,1017.04,150,23.76,12.01,-83,1
1595830158,2020-07-27 08:09,47.59,998.91,1016.98,150,23.80,12.02,-84,1
1595830218,2020-07-27 08:10,48.33,998.93,1017.00,150,23.86,12.31,-83,1
1595830278,2020-07-27 08:11,48.54,998.93,1017.00,150,23.88,12.39,-82,1
1595830338,2020-07-27 08:12,48.44,998.90,1016.97,150,23.87,12.36,-82,1
1595830398,2020-07-27 08:13,49.85,998.92,1016.99,150,23.91,12.83,-82,1
1595830458,2020-07-27 08:14,49.86,998.90,1016.97,150,23.91,12.83,-82,1
1595830518,2020-07-27 08:15,51.49,998.89,1016.96,150,23.93,13.34,-83,1
1595830578,2020-07-27 08:16,50.93,998.87,1016.94,150,23.99,13.23,-82,1
1595830638,2020-07-27 08:17,48.95,998.88,1016.96,150,24.02,12.65,-82,1
1595830698,2020-07-27 08:18,49.20,998.87,1016.94,150,24.08,12.79,-82,1
1595830758,2020-07-27 08:19,50.02,998.88,1016.95,150,24.12,13.07,-83,1
1595830818,2020-07-27 08:20,50.38,998.88,1016.95,150,24.14,13.20,-82,1
1595830878,2020-07-27 08:21,49.55,998.92,1016.99,150,24.16,12.97,-84,1
1595830938,2020-07-27 08:22,48.61,998.91,1016.98,150,24.18,12.69,-83,1
1595830998,2020-07-27 08:23,50.15,998.92,1017.00,150,24.25,13.23,-83,1
1595831059,2020-07-27 08:24,50.36,998.91,1016.98,150,24.29,13.33,-82,1
1595831119,2020-07-27 08:25,50.80,998.92,1016.99,150,24.34,13.51,-82,1
1595831179,2020-07-27 08:26,50.30,998.94,1017.01,150,24.40,13.42,-83,1
1595831239,2020-07-27 08:27,50.58,998.93,1017.01,150,24.46,13.56,-80,1
1595831299,2020-07-27 08:28,49.33,998.93,1017.00,150,24.51,13.22,-82,1
1595831359,2020-07-27 08:29,50.14,998.94,1017.02,150,24.57,13.52,-82,1
1595831419,2020-07-27 08:30,48.99,998.94,1017.02,150,24.62,13.21,-82,1
1595831479,2020-07-27 08:31,48.42,998.94,1017.01,150,24.67,13.08,-82,1
1595831539,2020-07-27 08:32,47.75,998.96,1017.03,150,24.70,12.89,-81,1
1595831599,2020-07-27 08:33,48.18,998.97,1017.04,150,24.76,13.08,-82,1
1595831659,2020-07-27 08:34,48.24,998.86,1016.93,150,24.83,13.17,-83,1
1595831719,2020-07-27 08:35,48.80,998.96,1017.03,150,24.87,13.38,-81,1
1595831779,2020-07-27 08:36,49.77,998.97,1017.05,150,24.89,13.70,-84,1
1595831839,2020-07-27 08:37,49.59,998.99,1017.07,150,24.93,13.68,-83,1
1595831899,2020-07-27 08:38,48.78,998.96,1017.04,150,24.95,13.45,-82,1
1595831959,2020-07-27 08:39,48.56,998.95,1017.02,150,24.95,13.38,-83,1
1595832019,2020-07-27 08:40,49.77,998.93,1017.00,150,24.99,13.79,-82,1
1595832079,2020-07-27 08:41,49.83,998.97,1017.04,150,25.02,13.84,-84,1
1595832211,2020-07-27 08:43,48.54,998.98,1017.06,150,25.18,13.58,-84,1
1595832266,2020-07-27 08:44,49.80,998.99,1017.06,150,25.21,14.01,-81,1
1595832326,2020-07-27 08:45,48.16,999.02,1017.09,150,25.28,13.56,-81,1
1595832386,2020-07-27 08:46,48.51,999.00,1017.07,150,25.34,13.72,-82,1
1595832446,2020-07-27 08:47,48.42,999.00,1017.07,150,25.40,13.75,-81,1
1595832506,2020-07-27 08:48,48.11,998.97,1017.04,150,25.49,13.73,-83,1
1595832566,2020-07-27 08:49,48.43,998.98,1017.05,150,25.58,13.92,-86,1
1595832626,2020-07-27 08:50,47.54,999.02,1017.09,150,25.62,13.67,-82,1
1595832686,2020-07-27 08:51,47.31,999.00,1017.07,150,25.73,13.69,-82,1
1595832746,2020-07-27 08:52,47.43,999.03,1017.10,150,25.78,13.78,-82,1
1595832806,2020-07-27 08:53,46.51,999.00,1017.07,150,25.86,13.55,-85,1
1595832866,2020-07-27 08:54,46.95,999.02,1017.09,150,25.93,13.76,-82,1
1595832926,2020-07-27 08:55,46.27,999.03,1017.10,150,26.03,13.62,-82,1
1595832987,2020-07-27 08:56,46.40,999.04,1017.11,150,26.12,13.75,-82,1
1595833047,2020-07-27 08:57,46.72,999.05,1017.12,150,26.24,13.96,-82,1
1595833107,2020-07-27 08:58,45.90,999.07,1017.14,150,26.36,13.80,-83,1
1595833167,2020-07-27 08:59,47.23,999.07,1017.14,150,26.49,14.36,-83,1
1595833227,2020-07-27 09:00,45.73,999.04,1017.11,150,26.62,13.98,-82,1
1595833287,2020-07-27 09:01,45.17,999.08,1017.15,150,26.74,13.90,-84,1
1595833347,2020-07-27 09:02,45.16,999.09,1017.16,150,26.86,14.00,-82,1
1595833407,2020-07-27 09:03,44.16,999.08,1017.16,150,27.01,13.79,-83,1
1595833467,2020-07-27 09:04,44.09,999.08,1017.15,150,27.15,13.90,-83,1
1595833530,2020-07-27 09:05,44.03,999.07,1017.14,150,27.37,14.07,-84,1
1595833590,2020-07-27 09:06,43.92,999.07,1017.15,150,27.59,14.23,-82,1
1595833650,2020-07-27 09:07,41.67,999.08,1017.15,150,27.81,13.62,-82,1
1595833710,2020-07-27 09:08,41.01,999.07,1017.14,150,27.99,13.54,-83,1
1595833770,2020-07-27 09:09,39.27,999.05,1017.13,150,28.19,13.05,-84,1
1595833830,2020-07-27 09:10,40.70,999.02,1017.09,150,28.54,13.91,-83,1
1595833890,2020-07-27 09:11,40.44,999.05,1017.12,150,28.84,14.08,-83,1
1595833950,2020-07-27 09:12,38.36,999.03,1017.10,150,29.11,13.51,-83,1
1595834010,2020-07-27 09:13,39.27,999.04,1017.11,150,29.41,14.14,-84,1
1595834070,2020-07-27 09:14,37.55,999.04,1017.12,150,29.50,13.53,-83,1
1595834130,2020-07-27 09:15,35.94,999.05,1017.12,150,29.57,12.92,-83,1
1595834190,2020-07-27 09:16,35.00,999.05,1017.13,150,29.75,12.67,-83,1
1595834250,2020-07-27 09:17,35.15,999.05,1017.12,150,29.87,12.84,-83,1
1595834313,2020-07-27 09:18,35.86,999.03,1017.10,150,30.16,13.40,-86,1
1595834373,2020-07-27 09:19,35.86,998.99,1017.06,150,30.48,13.69,-82,1
1595834433,2020-07-27 09:20,34.86,999.05,1017.12,150,30.63,13.38,-82,1
1595834493,2020-07-27 09:21,35.21,999.03,1017.10,150,30.89,13.76,-83,1
1595834553,2020-07-27 09:22,35.44,999.08,1017.15,150,31.14,14.08,-83,1
1595834613,2020-07-27 09:23,33.88,999.08,1017.15,150,31.34,13.56,-86,1
1595834673,2020-07-27 09:24,33.43,999.12,1017.19,150,31.47,13.47,-85,1
1595834733,2020-07-27 09:25,32.44,999.12,1017.19,150,31.55,13.08,-82,1
1595834793,2020-07-27 09:26,33.27,999.11,1017.19,150,31.67,13.58,-82,1
1595834853,2020-07-27 09:27,32.75,999.15,1017.22,150,31.65,13.32,-82,1
1595834913,2020-07-27 09:28,33.54,999.07,1017.14,150,31.80,13.81,-82,1
1595834976,2020-07-27 09:29,32.04,999.11,1017.18,150,31.88,13.18,-87,1
1595835036,2020-07-27 09:30,30.59,999.08,1017.16,150,31.93,12.51,-83,1
1595835096,2020-07-27 09:31,31.27,999.09,1017.16,150,32.09,12.99,-83,1
1595835156,2020-07-27 09:32,31.03,999.07,1017.15,150,32.07,12.85,-82,1
1595835216,2020-07-27 09:33,29.78,999.10,1017.17,150,32.07,12.23,-83,1
1595835276,2020-07-27 09:34,30.68,999.08,1017.16,150,32.00,12.62,-83,1
1595835399,2020-07-27 09:36,29.44,999.07,1017.14,150,32.00,11.99,-84,1
1595835459,2020-07-27 09:37,29.36,999.06,1017.13,150,32.24,12.16,-84,1
1595835519,2020-07-27 09:38,28.78,999.07,1017.14,150,32.30,11.91,-84,1
1595835579,2020-07-27 09:39,29.33,999.05,1017.12,150,32.19,12.10,-82,1
1595835639,2020-07-27 09:40,30.85,999.09,1017.16,150,32.43,13.07,-82,1
1595835699,2020-07-27 09:41,29.97,999.06,1017.14,150,32.63,12.80,-83,1
1595835759,2020-07-27 09:42,29.56,999.07,1017.14,150,32.74,12.69,-83,1
1595835822,2020-07-27 09:43,29.60,999.06,1017.14,150,32.91,12.86,-85,1
1595835882,2020-07-27 09:44,29.23,999.05,1017.12,150,32.96,12.71,-86,1
1595835943,2020-07-27 09:45,28.27,999.05,1017.12,150,33.06,12.28,-82,1
1595836003,2020-07-27 09:46,28.94,999.03,1017.10,150,33.17,12.74,-83,1
1595836063,2020-07-27 09:47,27.59,999.04,1017.11,150,33.33,12.14,-87,1
1595836123,2020-07-27 09:48,28.14,999.06,1017.13,150,33.41,12.51,-86,1
1595836183,2020-07-27 09:49,28.65,999.05,1017.12,150,33.48,12.84,-83,1
1595836243,2020-07-27 09:50,26.62,999.05,1017.13,150,33.41,11.67,-84,1
1595836303,2020-07-27 09:51,26.32,999.06,1017.13,150,33.62,11.67,-83,1
1595836363,2020-07-27 09:52,26.45,999.08,1017.15,150,33.66,11.78,-83,1
1595836423,2020-07-27 09:53,27.46,999.05,1017.12,150,33.71,12.40,-83,1
1595836483,2020-07-27 09:54,25.74,999.05,1017.13,150,33.78,11.47,-82,1
1595836543,2020-07-27 09:55,27.02,999.03,1017.10,150,33.63,12.08,-82,1
1595836603,2020-07-27 09:56,26.61,999.02,1017.09,150,33.70,11.91,-83,1
1595836663,2020-07-27 09:57,25.61,999.10,1017.17,150,33.50,11.16,-84,1
1595836723,2020-07-27 09:58,24.25,999.10,1017.17,150,33.48,10.32,-84,1
1595836783,2020-07-27 09:59,22.54,999.07,1017.14,150,33.54,9.28,-84,1
1595836843,2020-07-27 10:00,22.99,999.12,1017.20,150,33.83,9.82,-84,1
1595836903,2020-07-27 10:01,22.95,999.09,1017.16,150,33.74,9.72,-84,1
1595836966,2020-07-27 10:02,23.18,999.14,1017.21,150,33.56,9.71,-86,1
1595837027,2020-07-27 10:03,22.81,999.11,1017.19,150,33.91,9.77,-85,1
1595837087,2020-07-27 10:04,24.01,999.06,1017.14,150,34.05,10.65,-85,1
1595837147,2020-07-27 10:05,22.60,999.12,1017.20,150,33.89,9.61,-84,1
1595837207,2020-07-27 10:06,23.00,999.09,1017.17,150,33.89,9.87,-86,1
1595837267,2020-07-27 10:07,22.31,999.06,1017.13,150,34.02,9.53,-85,1
1595837327,2020-07-27 10:08,23.40,999.09,1017.17,150,33.72,9.99,-86,1
1595837387,2020-07-27 10:09,23.91,999.03,1017.11,150,33.61,10.22,-85,1
1595837447,2020-07-27 10:10,24.77,999.09,1017.16,150,33.51,10.67,-84,1
1595837507,2020-07-27 10:11,24.45,999.03,1017.10,150,33.62,10.56,-84,1
1595837567,2020-07-27 10:12,24.01,999.01,1017.08,150,33.43,10.13,-83,1
1595837627,2020-07-27 10:13,25.05,998.96,1017.03,150,33.52,10.84,-83,1
1595837687,2020-07-27 10:14,23.30,999.06,1017.14,150,33.52,9.76,-87,1
1595837747,2020-07-27 10:15,23.57,999.01,1017.08,150,33.61,10.00,-87,1
1595837807,2020-07-27 10:16,24.46,998.99,1017.07,150,33.95,10.84,-83,1
1595837867,2020-07-27 10:17,23.21,998.99,1017.06,150,33.75,9.89,-83,1
1595837927,2020-07-27 10:18,23.18,998.99,1017.06,150,33.58,9.73,-84,1
1595837987,2020-07-27 10:19,24.88,998.98,1017.05,150,33.44,10.68,-83,1
1595838047,2020-07-27 10:20,22.99,999.00,1017.08,150,33.41,9.47,-83,1
1595838108,2020-07-27 10:21,23.88,998.99,1017.06,150,33.25,9.90,-83,1
1595838168,2020-07-27 10:22,23.75,998.91,1016.98,150,33.37,9.92,-83,1
1595838228,2020-07-27 10:23,24.18,998.98,1017.05,150,33.30,10.13,-83,1
1595838288,2020-07-27 10:24,25.54,998.95,1017.02,150,33.23,10.89,-82,1
1595838348,2020-07-27 10:25,25.79,998.97,1017.05,150,33.38,11.16,-86,1
1595838408,2020-07-27 10:26,25.61,998.95,1017.02,150,33.44,11.11,-85,1
1595838468,2020-07-27 10:27,23.75,999.06,1017.14,150,33.38,9.93,-81,1
1595838528,2020-07-27 10:28,23.42,998.97,1017.04,150,33.83,10.10,-85,1
1595838588,2020-07-27 10:29,23.08,998.98,1017.05,150,33.35,9.48,-83,1
1595838648,2020-07-27 10:30,23.66,998.99,1017.06,150,33.37,9.86,-83,1
1595838708,2020-07-27 10:31,23.19,999.02,1017.10,150,33.31,9.51,-82,1
1595838769,2020-07-27 10:32,23.61,998.91,1016.98,150,33.84,10.22,-84,1
1595838829,2020-07-27 10:33,22.72,998.91,1016.99,150,33.60,9.45,-82,1
1595838889,2020-07-27 10:34,23.13,999.01,1017.08,150,33.55,9.67,-83,1
1595838949,2020-07-27 10:35,23.01,999.07,1017.14,150,33.51,9.57,-85,1
1595839009,2020-07-27 10:36,24.17,999.00,1017.07,150,33.30,10.12,-83,1
1595839069,2020-07-27 10:37,24.40,998.99,1017.06,150,33.32,10.28,-86,1
1595839129,2020-07-27 10:38,24.08,999.00,1017.07,150,33.17,9.96,-88,1
1595839191,2020-07-27 10:39,24.00,998.93,1017.00,150,33.81,10.45,-87,1
1595839252,2020-07-27 10:40,23.42,998.96,1017.04,150,33.64,9.93,-83,1
1595839312,2020-07-27 10:41,23.68,998.93,1017.00,150,33.35,9.86,-84,1
1595839372,2020-07-27 10:42,24.08,999.02,1017.09,150,33.39,10.14,-85,1
1595839432,2020-07-27 10:43,23.71,998.95,1017.02,150,33.42,9.93,-84,1
1595839492,2020-07-27 10:44,23.11,999.00,1017.07,150,33.44,9.57,-84,1
1595839552,2020-07-27 10:45,25.21,999.01,1017.08,150,33.23,10.70,-83,1
1595839612,2020-07-27 10:46,24.48,998.99,1017.06,150,33.24,10.26,-83,1
1595839672,2020-07-27 10:47,24.18,998.95,1017.02,150,33.27,10.10,-82,1
1595839732,2020-07-27 10:48,23.24,998.91,1016.98,150,33.15,9.41,-84,1
1595839792,2020-07-27 10:49,23.63,998.83,1016.91,150,33.50,9.95,-84,1
1595839852,2020-07-27 10:50,23.85,998.91,1016.98,150,33.47,10.06,-83,1
1595839912,2020-07-27 10:51,22.75,998.92,1016.99,150,33.60,9.47,-83,1
1595839975,2020-07-27 10:52,24.20,998.87,1016.95,150,33.57,10.37,-85,1
1595840035,2020-07-27 10:53,22.24,998.94,1017.01,150,33.60,9.13,-83,1
1595840158,2020-07-27 10:55,22.10,998.91,1016.98,150,33.75,9.16,-83,1
1595840218,2020-07-27 10:56,22.23,998.87,1016.94,150,33.57,9.10,-85,1
1595840278,2020-07-27 10:57,23.72,998.94,1017.01,150,33.40,9.92,-87,1
1595840338,2020-07-27 10:58,23.94,998.96,1017.03,150,33.33,10.00,-83,1
1595840398,2020-07-27 10:59,22.39,998.95,1017.02,150,33.34,9.01,-83,1
1595840458,2020-07-27 11:00,23.35,998.91,1016.98,150,33.27,9.58,-84,1
1595840518,2020-07-27 11:01,24.25,998.88,1016.95,150,33.10,10.00,-83,1
1595840578,2020-07-27 11:02,22.71,999.00,1017.07,150,33.02,8.96,-83,1
1595840638,2020-07-27 11:03,23.10,998.98,1017.05,150,32.88,9.10,-84,1
1595840762,2020-07-27 11:06,23.39,998.97,1017.04,150,33.23,9.58,-84,1
1595840822,2020-07-27 11:07,23.02,998.97,1017.04,150,32.88,9.04,-83,1
1595840884,2020-07-27 11:08,24.00,998.95,1017.02,150,32.88,9.67,-83,1
1595840944,2020-07-27 11:09,23.84,999.01,1017.08,150,32.83,9.52,-83,1
1595841004,2020-07-27 11:10,22.78,998.99,1017.07,150,32.78,8.80,-82,1
1595841065,2020-07-27 11:11,23.47,998.99,1017.06,150,32.87,9.32,-85,1
1595841125,2020-07-27 11:12,23.98,998.98,1017.05,150,32.89,9.66,-85,1
1595841185,2020-07-27 11:13,23.87,998.88,1016.95,150,33.14,9.80,-83,1
1595841248,2020-07-27 11:14,24.47,999.01,1017.08,150,32.87,9.95,-87,1
1595841308,2020-07-27 11:15,23.63,998.99,1017.07,150,32.86,9.42,-84,1
1595841368,2020-07-27 11:16,22.99,998.96,1017.03,150,33.26,9.34,-84,1
1595841428,2020-07-27 11:17,23.62,998.96,1017.03,150,33.00,9.53,-83,1
1595841488,2020-07-27 11:18,24.48,998.92,1017.00,150,32.99,10.05,-82,1
1595841548,2020-07-27 11:19,24.59,998.95,1017.02,150,32.86,10.01,-84,1
1595841608,2020-07-27 11:20,24.94,999.01,1017.08,150,32.73,10.11,-83,1
1595841668,2020-07-27 11:21,24.36,998.93,1017.01,150,32.79,9.81,-84,1
1595841728,2020-07-27 11:22,24.47,999.04,1017.11,150,32.65,9.76,-83,1
1595841788,2020-07-27 11:23,24.73,999.03,1017.10,150,32.59,9.87,-82,1
1595841848,2020-07-27 11:24,26.89,999.04,1017.11,150,32.50,11.05,-84,1
1595841908,2020-07-27 11:25,24.91,998.98,1017.06,150,32.79,10.14,-84,1
1595841968,2020-07-27 11:26,23.66,999.03,1017.11,150,32.65,9.26,-86,1
1595842028,2020-07-27 11:27,23.79,999.11,1017.18,150,32.64,9.33,-81,1
1595842088,2020-07-27 11:28,23.94,999.01,1017.08,150,32.54,9.34,-83,1
1595842148,2020-07-27 11:29,24.16,999.03,1017.10,150,32.51,9.45,-83,1
1595842208,2020-07-27 11:30,25.83,999.04,1017.12,150,32.39,10.35,-84,1
1595842268,2020-07-27 11:31,24.64,999.03,1017.10,150,32.15,9.44,-82,1
1595842328,2020-07-27 11:32,24.26,999.02,1017.09,150,31.96,9.05,-83,1
1595842388,2020-07-27 11:33,24.21,999.02,1017.09,150,31.93,9.00,-84,1
1595842449,2020-07-27 11:34,24.77,999.04,1017.11,150,31.95,9.35,-84,1
1595842515,2020-07-27 11:35,23.67,999.05,1017.12,150,31.87,8.62,-85,1
1595842575,2020-07-27 11:36,24.21,999.02,1017.09,150,31.68,8.79,-83,1
1595842635,2020-07-27 11:37,24.11,999.04,1017.11,150,31.54,8.61,-84,1
1595842695,2020-07-27 11:38,24.72,999.01,1017.08,150,31.36,8.83,-82,1
1595842755,2020-07-27 11:39,24.73,999.02,1017.09,150,31.25,8.74,-82,1
1595842815,2020-07-27 11:40,25.00,999.01,1017.08,150,31.21,8.87,-83,1
1595842875,2020-07-27 11:41,25.14,999.01,1017.08,150,31.06,8.82,-82,1
1595842935,2020-07-27 11:42,24.95,999.03,1017.10,150,31.02,8.68,-82,1
1595842995,2020-07-27 11:43,24.95,999.01,1017.08,150,30.94,8.61,-82,1
1595843055,2020-07-27 11:44,25.73,999.03,1017.10,150,30.88,9.02,-82,1
1595843115,2020-07-27 11:45,26.43,999.00,1017.08,150,30.77,9.32,-82,1
1595843175,2020-07-27 11:46,28.65,999.04,1017.11,150,30.67,10.44,-82,1
1595843235,2020-07-27 11:47,27.09,999.00,1017.07,150,30.57,9.52,-82,1
1595843295,2020-07-27 11:48,26.62,998.99,1017.06,150,30.53,9.23,-82,1
1595843355,2020-07-27 11:49,28.32,998.96,1017.03,150,30.51,10.13,-82,1
1595843415,2020-07-27 11:50,26.19,999.00,1017.08,150,30.44,8.91,-82,1
1595843475,2020-07-27 11:51,25.55,999.05,1017.12,150,30.38,8.49,-81,1
1595843535,2020-07-27 11:52,24.25,999.02,1017.10,150,30.36,7.71,-82,1
1595843595,2020-07-27 11:53,25.71,998.97,1017.04,150,30.47,8.66,-81,1
1595843655,2020-07-27 11:54,23.85,999.03,1017.10,150,30.36,7.46,-81,1
1595843716,2020-07-27 11:55,23.37,999.01,1017.09,150,30.25,7.07,-82,1
1595843778,2020-07-27 11:56,24.75,999.02,1017.10,150,30.18,7.86,-82,1
1595843838,2020-07-27 11:57,25.19,999.00,1017.07,150,30.15,8.09,-82,1
1595843899,2020-07-27 11:58,25.28,999.00,1017.07,150,30.24,8.21,-82,1
1595843959,2020-07-27 11:59,25.06,999.01,1017.09,150,30.11,7.98,-82,1
1595844019,2020-07-27 12:00,26.87,999.00,1017.07,150,30.05,8.96,-82,1
1595844079,2020-07-27 12:01,27.52,999.01,1017.08,150,30.04,9.30,-82,1
1595844139,2020-07-27 12:02,26.25,998.98,1017.05,150,30.12,8.67,-80,1
1595844199,2020-07-27 12:03,26.28,998.99,1017.07,150,30.17,8.73,-81,1
1595844259,2020-07-27 12:04,26.80,998.98,1017.05,150,30.15,9.00,-81,1
1595844319,2020-07-27 12:05,28.07,998.98,1017.05,150,30.21,9.74,-82,1
1595844379,2020-07-27 12:06,27.08,998.96,1017.04,150,30.26,9.25,-82,1
1595844439,2020-07-27 12:07,26.79,998.94,1017.01,150,30.34,9.16,-83,1
1595844499,2020-07-27 12:08,27.22,998.92,1016.99,150,30.42,9.46,-82,1
1595844559,2020-07-27 12:09,26.60,998.91,1016.99,150,30.63,9.30,-81,1
1595844619,2020-07-27 12:10,25.54,998.92,1016.99,150,30.67,8.73,-83,1
1595844679,2020-07-27 12:11,27.91,998.90,1016.97,150,30.77,10.14,-84,1
1595844739,2020-07-27 12:12,27.11,998.89,1016.97,150,30.88,9.79,-82,1
1595844799,2020-07-27 12:13,26.57,998.89,1016.97,150,31.00,9.60,-83,1
1595844859,2020-07-27 12:14,27.28,998.92,1016.99,150,31.07,10.05,-83,1
1595844919,2020-07-27 12:15,25.75,998.89,1016.96,150,31.15,9.25,-83,1
1595844979,2020-07-27 12:16,25.24,998.91,1016.98,150,31.29,9.08,-81,1
1595845039,2020-07-27 12:17,25.61,998.87,1016.94,150,31.40,9.39,-81,1
1595845100,2020-07-27 12:18,25.24,998.91,1016.98,150,31.49,9.25,-81,1
1595845160,2020-07-27 12:19,25.97,998.90,1016.97,150,31.62,9.78,-81,1
1595845220,2020-07-27 12:20,24.75,998.89,1016.96,150,31.54,9.00,-83,1
1595845280,2020-07-27 12:21,24.24,998.89,1016.96,150,31.66,8.79,-82,1
1595845340,2020-07-27 12:22,25.87,998.88,1016.96,150,31.61,9.71,-82,1
1595845400,2020-07-27 12:23,25.75,998.88,1016.95,150,31.59,9.63,-82,1
1595845460,2020-07-27 12:24,25.17,998.85,1016.93,150,31.58,9.28,-82,1
1595845520,2020-07-27 12:25,26.01,998.85,1016.93,150,31.69,9.86,-84,1
1595845580,2020-07-27 12:26,25.56,998.83,1016.90,150,31.84,9.73,-83,1
1595845640,2020-07-27 12:27,25.10,998.84,1016.91,150,31.92,9.53,-82,1
1595845700,2020-07-27 12:28,24.82,998.88,1016.96,150,32.05,9.47,-80,1
1595845760,2020-07-27 12:29,24.92,998.86,1016.93,150,32.12,9.59,-82,1
1595845820,2020-07-27 12:30,24.82,998.89,1016.96,150,32.06,9.48,-81,1
1595845880,2020-07-27 12:31,23.94,998.85,1016.92,150,32.16,9.03,-85,1
1595845940,2020-07-27 12:32,24.81,998.86,1016.93,150,32.05,9.46,-83,1
1595846000,2020-07-27 12:33,23.96,998.87,1016.94,150,32.10,8.99,-83,1
1595846060,2020-07-27 12:34,23.62,998.88,1016.95,150,32.27,8.92,-83,1
1595846120,2020-07-27 12:35,23.90,998.88,1016.95,150,32.28,9.10,-82,1
1595846180,2020-07-27 12:36,25.12,998.83,1016.90,150,32.26,9.83,-82,1
1595846240,2020-07-27 12:37,24.18,998.85,1016.92,150,32.24,9.24,-83,1
1595846303,2020-07-27 12:38,23.96,998.86,1016.94,150,32.35,9.20,-85,1
1595846363,2020-07-27 12:39,22.99,998.86,1016.94,150,32.32,8.56,-82,1
1595846423,2020-07-27 12:40,23.66,998.87,1016.94,150,32.29,8.96,-83,1
1595846483,2020-07-27 12:41,24.01,998.86,1016.94,150,32.13,9.04,-83,1
1595846543,2020-07-27 12:42,23.30,998.86,1016.93,150,32.21,8.66,-83,1
1595846603,2020-07-27 12:43,23.80,998.86,1016.93,150,32.11,8.90,-87,1
1595846664,2020-07-27 12:44,24.53,998.46,1016.53,150,32.14,9.37,-83,1
1595846724,2020-07-27 12:45,25.49,998.80,1016.87,150,32.22,10.01,-84,1
1595846784,2020-07-27 12:46,23.74,998.80,1016.88,150,32.31,9.03,-83,1
1595846844,2020-07-27 12:47,23.40,998.82,1016.89,150,32.20,8.72,-82,1
1595846904,2020-07-27 12:48,23.97,998.81,1016.88,150,32.24,9.11,-85,1
1595846964,2020-07-27 12:49,24.11,998.78,1016.85,150,32.19,9.15,-83,1
1595847024,2020-07-27 12:50,24.06,998.81,1016.89,150,32.14,9.08,-86,1
1595847147,2020-07-27 12:52,23.82,998.81,1016.89,150,32.01,8.82,-82,1
1595847207,2020-07-27 12:53,23.21,998.83,1016.90,150,31.93,8.38,-84,1
1595847267,2020-07-27 12:54,23.86,998.83,1016.90,150,31.80,8.67,-86,1
1595847330,2020-07-27 12:55,24.86,998.86,1016.93,150,31.66,9.16,-84,1
1595847390,2020-07-27 12:56,24.24,998.89,1016.97,150,31.68,8.81,-86,1
1595847450,2020-07-27 12:57,24.24,998.88,1016.95,150,31.54,8.69,-83,1
1595847510,2020-07-27 12:58,24.20,998.85,1016.92,150,31.50,8.63,-82,1
1595847570,2020-07-27 12:59,24.89,998.88,1016.96,150,31.43,8.99,-83,1
1595847630,2020-07-27 13:00,25.27,998.85,1016.92,150,31.36,9.15,-83,1
1595847690,2020-07-27 13:01,25.79,998.83,1016.90,150,31.34,9.44,-82,1
1595847750,2020-07-27 13:02,25.03,998.84,1016.91,150,31.29,8.96,-85,1
1595847810,2020-07-27 13:03,25.10,998.86,1016.93,150,31.36,9.05,-83,1
1595847870,2020-07-27 13:04,24.88,998.86,1016.93,150,31.40,8.96,-82,1
1595847930,2020-07-27 13:05,24.74,998.84,1016.91,150,31.46,8.93,-83,1
1595847990,2020-07-27 13:06,25.26,998.82,1016.89,150,31.41,9.19,-84,1
1595848051,2020-07-27 13:07,25.49,998.80,1016.87,150,31.34,9.27,-83,1
1595848111,2020-07-27 13:08,25.53,998.82,1016.90,150,31.28,9.24,-83,1
1595848171,2020-07-27 13:09,24.56,998.82,1016.90,150,31.29,8.67,-82,1
1595848231,2020-07-27 13:10,26.18,998.79,1016.86,150,31.03,9.40,-82,1
1595848291,2020-07-27 13:11,25.11,998.82,1016.89,150,31.10,8.84,-87,1
1595848351,2020-07-27 13:12,25.36,998.81,1016.88,150,31.12,9.01,-85,1
1595848411,2020-07-27 13:13,25.71,998.83,1016.90,150,30.92,9.04,-83,1
1595848471,2020-07-27 13:14,26.62,998.84,1016.91,150,30.90,9.54,-84,1
1595848531,2020-07-27 13:15,26.45,998.84,1016.92,150,30.91,9.45,-82,1
1595848591,2020-07-27 13:16,26.28,998.81,1016.88,150,30.88,9.33,-83,1
1595848651,2020-07-27 13:17,26.32,998.83,1016.90,150,30.83,9.31,-83,1
1595848711,2020-07-27 13:18,26.69,998.80,1016.87,150,30.69,9.40,-83,1
1595848771,2020-07-27 13:19,25.74,998.47,1016.55,150,30.75,8.91,-83,1
1595848831,2020-07-27 13:20,26.27,998.78,1016.86,150,30.79,9.25,-83,1
1595848891,2020-07-27 13:21,26.99,998.76,1016.83,150,30.78,9.64,-83,1
1595848951,2020-07-27 13:22,26.74,998.73,1016.80,150,30.83,9.54,-84,1
1595849011,2020-07-27 13:23,26.06,998.74,1016.82,150,30.89,9.21,-86,1
1595849071,2020-07-27 13:24,26.49,998.75,1016.82,150,30.98,9.53,-82,1
1595849131,2020-07-27 13:25,26.88,998.72,1016.79,150,31.09,9.84,-83,1
1595849191,2020-07-27 13:26,26.31,998.70,1016.77,150,31.11,9.54,-86,1
1595849251,2020-07-27 13:27,25.87,998.70,1016.77,150,31.08,9.27,-83,1
1595849311,2020-07-27 13:28,27.48,998.75,1016.82,150,31.23,10.29,-84,1
1595849374,2020-07-27 13:29,28.43,998.77,1016.84,150,31.25,10.82,-87,1
1595849434,2020-07-27 13:30,26.17,998.75,1016.82,150,31.19,9.53,-85,1
1595849497,2020-07-27 13:31,26.64,998.77,1016.84,150,31.25,9.85,-84,1
1595849557,2020-07-27 13:32,27.51,998.80,1016.87,150,31.33,10.39,-86,1
1595849617,2020-07-27 13:33,26.70,998.82,1016.89,150,31.30,9.93,-87,1
1595849743,2020-07-27 13:35,27.09,998.77,1016.84,150,31.34,10.17,-87,1
1595849803,2020-07-27 13:36,27.31,998.76,1016.83,150,31.37,10.32,-82,1
1595849863,2020-07-27 13:37,27.98,998.74,1016.81,150,31.34,10.66,-83,1
1595849923,2020-07-27 13:38,26.93,998.72,1016.79,150,31.37,10.11,-81,1
1595849986,2020-07-27 13:39,27.74,998.69,1016.77,150,31.39,10.57,-86,1
1595850046,2020-07-27 13:40,29.62,998.70,1016.77,150,31.40,11.57,-83,1
1595850107,2020-07-27 13:41,29.16,998.66,1016.73,150,31.39,11.32,-86,1
1595850167,2020-07-27 13:42,28.07,998.65,1016.72,150,31.44,10.79,-83,1
1595850227,2020-07-27 13:43,29.52,998.60,1016.67,150,31.44,11.55,-84,1
1595850287,2020-07-27 13:44,29.89,998.58,1016.65,150,31.51,11.80,-82,1
1595850347,2020-07-27 13:45,27.98,998.59,1016.67,150,31.55,10.84,-82,1
1595850407,2020-07-27 13:46,28.93,998.60,1016.67,150,31.61,11.39,-82,1
1595850467,2020-07-27 13:47,27.08,998.54,1016.61,150,31.74,10.51,-82,1
1595850527,2020-07-27 13:48,28.20,998.52,1016.59,150,31.80,11.17,-81,1
1595850587,2020-07-27 13:49,28.94,998.53,1016.60,150,31.89,11.64,-81,1
1595850647,2020-07-27 13:50,27.55,998.50,1016.58,150,31.99,10.98,-82,1
1595850707,2020-07-27 13:51,26.79,998.48,1016.55,150,32.02,10.59,-82,1
1595850767,2020-07-27 13:52,26.61,998.49,1016.56,150,32.02,10.48,-87,1
1595850827,2020-07-27 13:53,26.54,998.47,1016.55,150,32.03,10.45,-83,1
1595850887,2020-07-27 13:54,26.32,998.48,1016.56,150,32.05,10.34,-82,1
1595850947,2020-07-27 13:55,26.16,998.47,1016.54,150,31.93,10.15,-83,1
1595851007,2020-07-27 13:56,26.24,998.45,1016.52,150,31.93,10.20,-86,1
1595851068,2020-07-27 13:57,25.17,998.45,1016.52,150,31.90,9.55,-83,1
1595851128,2020-07-27 13:58,26.26,998.43,1016.50,150,31.87,10.16,-82,1
1595851188,2020-07-27 13:59,25.82,998.43,1016.50,150,31.81,9.85,-84,1
1595851248,2020-07-27 14:00,25.39,998.44,1016.51,150,31.70,9.51,-84,1
1595851308,2020-07-27 14:01,25.98,998.42,1016.49,150,31.74,9.89,-80,1
1595851368,2020-07-27 14:02,25.52,998.08,1016.15,150,31.68,9.57,-81,1
1595851428,2020-07-27 14:03,25.69,998.41,1016.48,150,31.67,9.66,-82,1
1595851488,2020-07-27 14:04,26.07,998.40,1016.48,150,31.63,9.85,-83,1
1595851548,2020-07-27 14:05,26.24,998.43,1016.51,150,31.60,9.92,-86,1
1595851608,2020-07-27 14:06,26.01,998.41,1016.48,150,31.56,9.75,-83,1
1595851668,2020-07-27 14:07,25.79,998.45,1016.52,150,31.50,9.58,-82,1
1595851737,2020-07-27 14:08,26.69,998.39,1016.46,150,31.39,9.99,-86,1
1595851791,2020-07-27 14:09,27.10,998.39,1016.46,150,31.37,10.21,-83,1
1595851851,2020-07-27 14:10,25.95,998.39,1016.46,150,31.31,9.51,-84,1
1595851914,2020-07-27 14:11,26.84,998.39,1016.46,150,31.26,9.97,-87,1
1595851974,2020-07-27 14:12,26.21,998.39,1016.46,150,31.26,9.61,-84,1
1595852037,2020-07-27 14:13,27.26,998.38,1016.45,150,31.21,10.15,-83,1
1595852161,2020-07-27 14:16,27.28,998.37,1016.44,150,31.07,10.05,-82,1
1595852221,2020-07-27 14:17,27.35,998.33,1016.41,150,31.06,10.08,-82,1
1595852281,2020-07-27 14:18,28.75,998.32,1016.39,150,31.00,10.77,-81,1
1595852341,2020-07-27 14:19,26.47,998.30,1016.37,150,30.90,9.46,-82,1
1595852401,2020-07-27 14:20,26.86,998.29,1016.36,150,30.94,9.71,-82,1
1595852461,2020-07-27 14:21,26.76,998.30,1016.38,150,30.99,9.69,-81,1
1595852521,2020-07-27 14:22,26.77,998.31,1016.38,150,30.99,9.70,-82,1
1595852581,2020-07-27 14:23,26.87,998.31,1016.39,150,31.07,9.82,-81,1
1595852641,2020-07-27 14:24,26.72,998.32,1016.39,150,31.06,9.73,-81,1
1595852701,2020-07-27 14:25,27.02,998.37,1016.44,150,31.10,9.93,-82,1
1595852761,2020-07-27 14:26,25.91,998.37,1016.44,150,31.10,9.30,-82,1
1595852821,2020-07-27 14:27,27.84,998.36,1016.43,150,31.07,10.35,-82,1
1595852881,2020-07-27 14:28,26.81,998.37,1016.44,150,31.09,9.81,-82,1
1595852941,2020-07-27 14:29,27.25,998.37,1016.44,150,31.14,10.09,-81,1
1595853002,2020-07-27 14:30,27.87,998.37,1016.44,150,31.16,10.44,-84,1
1595853125,2020-07-27 14:32,27.28,998.31,1016.39,150,31.09,10.07,-83,1
1595853185,2020-07-27 14:33,27.03,998.35,1016.42,150,31.10,9.94,-81,1
1595853245,2020-07-27 14:34,27.36,998.36,1016.43,150,31.05,10.08,-84,1
1595853305,2020-07-27 14:35,27.52,998.34,1016.41,150,31.07,10.18,-83,1
1595853365,2020-07-27 14:36,28.29,998.33,1016.40,150,30.95,10.49,-83,1
1595853425,2020-07-27 14:37,28.52,998.31,1016.38,150,30.87,10.54,-82,1
1595853548,2020-07-27 14:39,29.11,998.34,1016.41,150,30.83,10.82,-87,1
1595853608,2020-07-27 14:40,29.71,998.39,1016.46,150,30.72,11.03,-87,1
1595853668,2020-07-27 14:41,30.67,998.40,1016.48,150,30.70,11.49,-83,1
1595853731,2020-07-27 14:42,29.79,998.44,1016.51,150,30.61,10.97,-84,1
1595853857,2020-07-27 14:44,30.77,998.49,1016.56,150,30.36,11.25,-86,1
1595853917,2020-07-27 14:45,31.33,998.49,1016.56,150,30.40,11.56,-84,1
1595854040,2020-07-27 14:47,32.01,998.54,1016.61,150,29.99,11.52,-84,1
1595854100,2020-07-27 14:48,32.54,998.57,1016.64,150,29.93,11.72,-84,1
1595854160,2020-07-27 14:49,33.32,998.54,1016.61,150,29.85,12.01,-86,1
1595854220,2020-07-27 14:50,32.99,998.49,1016.56,150,29.89,11.90,-82,1
1595854280,2020-07-27 14:51,33.39,998.50,1016.57,150,29.75,11.95,-88,1
1595854340,2020-07-27 14:52,33.39,998.47,1016.54,150,29.64,11.86,-84,1
1595854400,2020-07-27 14:53,33.08,998.46,1016.53,150,29.65,11.73,-82,1
1595854460,2020-07-27 14:54,33.58,998.44,1016.52,150,29.60,11.91,-84,1
1595854521,2020-07-27 14:55,35.21,998.47,1016.54,150,29.34,12.40,-84,1
1595854583,2020-07-27 14:56,34.37,998.48,1016.56,150,29.37,12.06,-88,1
1595854643,2020-07-27 14:57,37.84,998.50,1016.58,150,29.20,13.38,-85,1
1595854703,2020-07-27 14:58,38.51,998.54,1016.61,150,29.10,13.56,-83,1
1595854763,2020-07-27 14:59,39.46,998.58,1016.65,150,28.91,13.77,-84,1
1595854824,2020-07-27 15:00,38.55,998.54,1016.61,150,28.85,13.36,-87,1
1595854884,2020-07-27 15:01,40.09,998.58,1016.65,150,28.69,13.81,-85,1
1595854944,2020-07-27 15:02,41.33,998.56,1016.63,150,28.54,14.15,-86,1
1595855004,2020-07-27 15:03,41.12,998.58,1016.65,150,28.42,13.96,-87,1
1595855130,2020-07-27 15:05,42.70,998.59,1016.66,150,28.13,14.28,-87,1
1595855190,2020-07-27 15:06,44.98,998.61,1016.68,150,27.96,14.94,-84,1
1595855250,2020-07-27 15:07,45.46,998.60,1016.67,150,27.74,14.90,-84,1
1595855310,2020-07-27 15:08,45.57,998.06,1016.14,150,27.60,14.82,-86,1
1595855370,2020-07-27 15:09,44.48,998.65,1016.72,150,27.48,14.33,-86,1
1595855430,2020-07-27 15:10,45.20,998.62,1016.69,150,27.36,14.47,-88,1
1595855490,2020-07-27 15:11,43.17,998.64,1016.71,150,27.23,13.64,-87,1
1595855551,2020-07-27 15:12,45.83,998.67,1016.74,150,27.03,14.38,-88,1
1595855614,2020-07-27 15:13,46.72,998.66,1016.74,150,26.92,14.58,-88,1
1595855674,2020-07-27 15:14,48.29,998.68,1016.76,150,26.66,14.86,-85,1
1595855923,2020-07-27 15:18,52.06,998.79,1016.86,150,26.09,15.51,-86,1
1595855983,2020-07-27 15:19,51.42,998.83,1016.90,150,25.91,15.15,-85,1
1595856046,2020-07-27 15:20,53.09,998.84,1016.91,150,25.73,15.48,-86,1
1595856127,2020-07-27 15:22,55.82,998.76,1016.83,150,25.60,16.14,-86,1
1595856233,2020-07-27 15:23,59.38,998.93,1017.00,150,25.23,16.77,-83,1
1595856609,2020-07-27 15:30,66.44,998.97,1017.04,150,24.46,17.82,-86,1
1595856775,2020-07-27 15:32,65.76,998.95,1017.03,150,24.22,17.43,-86,1
1595856798,2020-07-27 15:33,65.92,998.94,1017.02,150,24.13,17.38,-86,1
1595857053,2020-07-27 15:37,65.11,998.92,1016.99,150,23.66,16.74,-86,1
1595857365,2020-07-27 15:42,69.93,999.00,1017.08,150,23.10,17.33,-85,1
1595857428,2020-07-27 15:43,71.28,998.89,1016.96,150,23.00,17.54,-85,1
1595857488,2020-07-27 15:44,71.25,998.97,1017.04,150,22.89,17.43,-85,1
1595857611,2020-07-27 15:46,72.35,998.99,1017.06,150,22.78,17.56,-86,1
1595857737,2020-07-27 15:48,76.33,998.96,1017.03,150,22.70,18.34,-85,1
1595857860,2020-07-27 15:51,71.21,998.92,1017.00,150,22.67,17.21,-83,1
1595857983,2020-07-27 15:53,75.46,998.91,1016.99,150,22.53,17.99,-86,1
1595858043,2020-07-27 15:54,71.59,998.87,1016.95,150,22.53,17.16,-85,1
1595858104,2020-07-27 15:55,68.91,998.86,1016.94,150,22.46,16.49,-84,1
1595858166,2020-07-27 15:56,66.48,998.85,1016.92,150,22.46,15.92,-85,1
1595858226,2020-07-27 15:57,66.13,998.84,1016.91,150,22.44,15.82,-84,1
1595858286,2020-07-27 15:58,67.48,998.84,1016.91,150,22.39,16.09,-84,1
1595858349,2020-07-27 15:59,66.29,998.84,1016.91,150,22.38,15.80,-85,1
1595858412,2020-07-27 16:00,68.13,998.88,1016.95,150,22.34,16.19,-84,1
1595858472,2020-07-27 16:01,70.99,998.91,1016.98,150,22.29,16.79,-82,1
1595858532,2020-07-27 16:02,67.71,998.93,1017.00,150,22.23,15.99,-83,1
1595858592,2020-07-27 16:03,66.14,998.95,1017.02,150,22.18,15.58,-82,1
1595858652,2020-07-27 16:04,67.04,998.95,1017.02,150,22.13,15.74,-82,1
1595858712,2020-07-27 16:05,65.83,998.93,1017.00,150,22.12,15.45,-82,1
1595858772,2020-07-27 16:06,66.30,998.93,1017.00,150,22.07,15.51,-81,1
1595858832,2020-07-27 16:07,69.60,998.94,1017.02,150,22.02,16.22,-83,1
1595858892,2020-07-27 16:08,66.09,998.97,1017.05,150,21.97,15.37,-84,1
1595858953,2020-07-27 16:09,69.41,999.00,1017.07,150,21.88,16.05,-81,1
1595859013,2020-07-27 16:10,70.18,998.98,1017.05,150,21.85,16.19,-83,1
1595859073,2020-07-27 16:11,70.22,998.99,1017.06,150,21.81,16.16,-82,1
1595859133,2020-07-27 16:12,68.73,999.00,1017.07,150,21.69,15.71,-84,1
1595859193,2020-07-27 16:13,67.46,999.00,1017.07,150,21.77,15.50,-83,1
1595859253,2020-07-27 16:14,66.55,998.98,1017.05,150,21.73,15.25,-83,1
1595859313,2020-07-27 16:15,68.36,998.98,1017.05,150,21.71,15.64,-82,1
1595859373,2020-07-27 16:16,68.23,998.99,1017.06,150,21.68,15.59,-83,1
1595859433,2020-07-27 16:17,68.13,998.98,1017.05,150,21.64,15.53,-84,1
1595859493,2020-07-27 16:18,67.51,998.97,1017.04,150,21.63,15.38,-84,1
1595859553,2020-07-27 16:19,67.46,998.94,1017.02,150,21.62,15.35,-83,1
1595859613,2020-07-27 16:20,68.59,998.91,1016.98,150,21.60,15.59,-83,1
1595859673,2020-07-27 16:21,66.52,998.87,1016.94,150,21.60,15.12,-83,1
1595859733,2020-07-27 16:22,66.17,998.86,1016.93,150,21.60,15.03,-82,1
1595859793,2020-07-27 16:23,66.58,998.93,1017.00,150,21.58,15.11,-81,1
1595859853,2020-07-27 16:24,69.38,998.92,1016.99,150,21.55,15.73,-85,1
1595859913,2020-07-27 16:25,69.75,998.94,1017.01,150,21.54,15.80,-82,1
1595859973,2020-07-27 16:26,69.82,998.94,1017.02,150,21.47,15.75,-85,1
1595860033,2020-07-27 16:27,69.98,998.90,1016.98,150,21.38,15.70,-82,1
1595860093,2020-07-27 16:28,70.21,998.94,1017.01,150,21.37,15.74,-87,1
1595860153,2020-07-27 16:29,69.84,998.92,1016.99,150,21.34,15.63,-81,1
1595860213,2020-07-27 16:30,69.47,998.95,1017.02,150,21.32,15.52,-84,1
1595860274,2020-07-27 16:31,70.13,999.00,1017.07,150,21.29,15.64,-83,1
1595860334,2020-07-27 16:32,70.33,999.05,1017.13,150,21.26,15.66,-83,1
1595860394,2020-07-27 16:33,71.50,999.10,1017.18,150,21.27,15.93,-84,1
1595860454,2020-07-27 16:34,71.40,999.19,1017.26,150,21.24,15.87,-89,1
1595860514,2020-07-27 16:35,72.57,999.19,1017.26,150,21.21,16.10,-85,1
1595860574,2020-07-27 16:36,70.80,999.15,1017.22,150,21.16,15.67,-88,1
1595860634,2020-07-27 16:37,73.29,999.10,1017.17,150,21.09,16.14,-85,1
1595860694,2020-07-27 16:38,73.33,999.07,1017.14,150,21.04,16.10,-84,1
1595860754,2020-07-27 16:39,73.63,999.03,1017.10,150,21.06,16.19,-85,1
1595860814,2020-07-27 16:40,73.25,999.05,1017.12,150,21.00,16.04,-83,1
1595860877,2020-07-27 16:41,73.25,999.01,1017.08,150,20.92,15.97,-85,1
1595860937,2020-07-27 16:42,73.34,998.97,1017.04,150,20.82,15.89,-87,1
1595861000,2020-07-27 16:43,72.69,998.95,1017.03,150,20.77,15.70,-86,1
1595861060,2020-07-27 16:44,71.79,998.95,1017.02,150,20.73,15.47,-81,1
1595861120,2020-07-27 16:45,73.61,998.90,1016.98,150,20.71,15.84,-82,1
1595861183,2020-07-27 16:46,72.25,998.91,1016.99,150,20.61,15.46,-85,1
1595861243,2020-07-27 16:47,71.78,998.92,1016.99,150,20.55,15.30,-87,1
1595861303,2020-07-27 16:48,71.34,998.93,1017.00,150,20.53,15.18,-82,1
1595861363,2020-07-27 16:49,70.09,998.95,1017.02,150,20.51,14.89,-84,1
1595861486,2020-07-27 16:51,69.79,998.94,1017.01,150,20.50,14.81,-87,1
1595861546,2020-07-27 16:52,70.58,998.95,1017.02,150,20.49,14.98,-83,1
1595861606,2020-07-27 16:53,68.93,998.99,1017.06,150,20.52,14.64,-86,1
1595861729,2020-07-27 16:55,68.64,999.01,1017.09,150,20.51,14.56,-84,1
1595861789,2020-07-27 16:56,71.36,999.02,1017.10,150,20.46,15.12,-85,1
1595861849,2020-07-27 16:57,70.96,999.02,1017.09,150,20.43,15.00,-85,1
1595861909,2020-07-27 16:58,70.90,999.00,1017.07,150,20.42,14.98,-88,1
1595862098,2020-07-27 17:01,72.64,998.93,1017.00,150,20.35,15.29,-85,1
1595862159,2020-07-27 17:02,72.30,998.94,1017.01,150,20.28,15.15,-86,1
1595862219,2020-07-27 17:03,72.66,998.95,1017.02,150,20.29,15.24,-82,1
1595862279,2020-07-27 17:04,72.40,998.95,1017.03,150,20.26,15.15,-84,1
1595862339,2020-07-27 17:05,73.29,999.02,1017.09,150,20.23,15.31,-87,1
1595862399,2020-07-27 17:06,71.09,999.02,1017.09,150,20.24,14.85,-86,1
1595862588,2020-07-27 17:09,73.00,999.27,1017.34,150,20.04,15.07,-88,1
1595862774,2020-07-27 17:12,73.07,999.05,1017.12,150,19.94,14.99,-85,1
1595862834,2020-07-27 17:13,72.89,999.08,1017.15,150,19.92,14.93,-84,1
1595862894,2020-07-27 17:14,73.30,999.07,1017.14,150,19.91,15.01,-84,1
1595862954,2020-07-27 17:15,71.66,998.45,1016.52,150,19.86,14.61,-82,1
1595863014,2020-07-27 17:16,71.61,999.01,1017.08,150,19.84,14.58,-84,1
1595863074,2020-07-27 17:17,70.74,998.99,1017.06,150,19.83,14.38,-80,1
1595863134,2020-07-27 17:18,71.56,998.99,1017.06,150,19.75,14.48,-85,1
1595863321,2020-07-27 17:22,71.61,999.12,1017.19,150,19.71,14.45,-84,1
1595863381,2020-07-27 17:23,71.54,999.15,1017.23,150,19.70,14.43,-85,1
1595863504,2020-07-27 17:25,71.03,999.20,1017.27,150,19.60,14.22,-87,1
1595863627,2020-07-27 17:27,72.68,999.20,1017.27,150,19.58,14.56,-85,1
1595863690,2020-07-27 17:28,72.34,999.22,1017.30,150,19.56,14.47,-87,1
1595863750,2020-07-27 17:29,70.57,999.25,1017.33,150,19.57,14.09,-85,1
1595863812,2020-07-27 17:30,72.00,999.28,1017.35,150,19.53,14.36,-88,1
1595863939,2020-07-27 17:32,72.12,999.30,1017.38,150,19.48,14.34,-88,1
1595864125,2020-07-27 17:35,72.99,999.29,1017.36,150,19.37,14.42,-85,1
1595864185,2020-07-27 17:36,73.36,999.27,1017.34,150,19.37,14.50,-86,1
1595864245,2020-07-27 17:37,73.24,999.28,1017.36,150,19.35,14.46,-84,1
1595864305,2020-07-27 17:38,73.98,999.31,1017.38,150,19.35,14.61,-86,1
1595864491,2020-07-27 17:41,74.75,999.29,1017.36,150,19.29,14.71,-84,1
1595864551,2020-07-27 17:42,74.93,999.34,1017.41,150,19.26,14.72,-86,1
1595864611,2020-07-27 17:43,75.69,999.33,1017.40,150,19.26,14.88,-85,1
1595864671,2020-07-27 17:44,76.11,999.39,1017.46,150,19.22,14.93,-84,1
1595864731,2020-07-27 17:45,76.86,999.41,1017.48,150,19.22,15.08,-86,1
1595864794,2020-07-27 17:46,77.69,999.39,1017.46,150,19.21,15.23,-88,1
1595864857,2020-07-27 17:47,75.96,999.39,1017.46,150,19.21,14.88,-88,1
1595864917,2020-07-27 17:48,77.68,999.41,1017.48,150,19.21,15.23,-85,1
1595864977,2020-07-27 17:49,77.37,999.42,1017.50,150,19.18,15.14,-85,1
1595865037,2020-07-27 17:50,77.34,999.40,1017.48,150,19.16,15.12,-83,1
1595865097,2020-07-27 17:51,77.92,999.41,1017.48,150,19.18,15.25,-83,1
1595865157,2020-07-27 17:52,78.03,999.39,1017.47,150,19.13,15.23,-82,1
1595865280,2020-07-27 17:54,79.29,999.39,1017.46,150,19.14,15.48,-85,1
1595865406,2020-07-27 17:56,78.83,999.39,1017.46,150,19.13,15.38,-86,1
1595865466,2020-07-27 17:57,80.66,999.40,1017.47,150,19.13,15.74,-84,1
1595865529,2020-07-27 17:58,79.81,999.43,1017.50,150,19.08,15.53,-84,1
1595865842,2020-07-27 18:04,80.30,999.43,1017.50,150,19.07,15.61,-87,1
1595865902,2020-07-27 18:05,81.64,999.41,1017.48,150,19.07,15.87,-86,1
1595866088,2020-07-27 18:08,81.84,999.39,1017.46,150,19.02,15.86,-84,1
1595866148,2020-07-27 18:09,82.01,999.39,1017.46,150,19.02,15.89,-86,1
1595866271,2020-07-27 18:11,83.17,999.35,1017.42,150,18.93,16.03,-86,1
1595866521,2020-07-27 18:15,83.00,999.27,1017.34,150,18.81,15.88,-85,1
1595866581,2020-07-27 18:16,83.57,999.27,1017.34,150,18.78,15.95,-86,1
1595866641,2020-07-27 18:17,84.04,999.28,1017.35,150,18.76,16.02,-85,1
1595866702,2020-07-27 18:18,84.97,999.27,1017.35,150,18.72,16.16,-86,1
1595866762,2020-07-27 18:19,84.33,999.25,1017.32,150,18.69,16.01,-87,1
1595866822,2020-07-27 18:20,84.65,999.26,1017.34,150,18.67,16.05,-86,1
1595866882,2020-07-27 18:21,84.13,999.26,1017.33,150,18.64,15.92,-85,1
1595866942,2020-07-27 18:22,84.32,999.24,1017.31,150,18.62,15.94,-84,1
1595867066,2020-07-27 18:24,82.68,999.22,1017.29,150,18.57,15.58,-86,1
1595867128,2020-07-27 18:25,83.59,999.18,1017.25,150,18.51,15.69,-85,1
1595867252,2020-07-27 18:27,84.05,999.15,1017.22,150,18.49,15.76,-86,1
1595867396,2020-07-27 18:29,85.02,999.13,1017.20,150,18.43,15.88,-88,1
1595867441,2020-07-27 18:30,85.13,999.14,1017.21,150,18.42,15.89,-86,1
1595867501,2020-07-27 18:31,85.68,999.10,1017.17,150,18.40,15.97,-87,1
1595868257,2020-07-27 18:44,88.39,999.03,1017.10,150,18.28,16.34,-86,1
1595868317,2020-07-27 18:45,87.42,999.09,1017.17,150,18.28,16.17,-85,1
1595868377,2020-07-27 18:46,86.93,999.11,1017.18,150,18.28,16.08,-85,1
1595868753,2020-07-27 18:52,87.38,999.24,1017.31,150,18.18,16.06,-86,1
1595868813,2020-07-27 18:53,87.41,999.29,1017.36,150,18.15,16.04,-87,1
1595868945,2020-07-27 18:55,88.49,999.29,1017.37,150,18.17,16.25,-87,1
1595869131,2020-07-27 18:58,88.40,999.30,1017.38,150,18.16,16.23,-84,1
1595869200,2020-07-27 19:00,88.21,999.30,1017.38,150,18.15,16.18,-85,1
1595869255,2020-07-27 19:00,88.52,999.28,1017.35,150,18.16,16.25,-87,1
1595869762,2020-07-27 19:09,88.02,999.44,1017.51,150,18.17,16.17,-86,1
1595869822,2020-07-27 19:10,88.91,999.47,1017.55,150,18.16,16.32,-85,1
1595869948,2020-07-27 19:12,88.57,999.47,1017.54,150,18.16,16.26,-85,1
1595870017,2020-07-27 19:13,88.38,999.49,1017.56,150,18.17,16.23,-85,1
1595870200,2020-07-27 19:16,89.26,999.53,1017.60,150,18.20,16.42,-85,1
1595870260,2020-07-27 19:17,89.04,999.53,1017.60,150,18.18,16.36,-85,1
1595870320,2020-07-27 19:18,89.63,999.51,1017.58,150,18.19,16.47,-86,1
1595870380,2020-07-27 19:19,89.74,999.50,1017.57,150,18.19,16.49,-86,1
1595870440,2020-07-27 19:20,89.25,999.48,1017.55,150,18.20,16.42,-86,1
1595870563,2020-07-27 19:22,85.26,999.63,1017.70,150,18.23,15.73,-82,1
1595870623,2020-07-27 19:23,84.40,999.85,1017.92,150,18.23,15.57,-81,1
1595870746,2020-07-27 19:25,86.41,999.74,1017.82,150,18.17,15.88,-86,1
1595870806,2020-07-27 19:26,85.37,999.73,1017.80,150,18.14,15.66,-85,1
1595870876,2020-07-27 19:27,84.29,999.63,1017.71,150,18.16,15.48,-87,1
1595870930,2020-07-27 19:28,85.85,999.66,1017.73,150,18.14,15.75,-83,1
1595870990,2020-07-27 19:29,87.04,999.56,1017.64,150,18.13,15.95,-84,1
1595871360,2020-07-27 19:36,83.79,999.70,1017.78,150,18.19,15.42,-88,1
1595871546,2020-07-27 19:39,86.88,999.63,1017.70,150,18.21,16.00,-82,1
1595871674,2020-07-27 19:41,87.46,999.53,1017.60,150,18.22,16.12,-88,1
1595871737,2020-07-27 19:42,87.37,999.48,1017.55,150,18.21,16.09,-87,1
1595871797,2020-07-27 19:43,84.16,999.42,1017.49,150,18.23,15.53,-86,1
1595872110,2020-07-27 19:48,86.90,999.36,1017.43,150,18.28,16.08,-84,1
1595872170,2020-07-27 19:49,88.10,999.32,1017.39,150,18.28,16.29,-85,1
1595872232,2020-07-27 19:50,86.97,999.30,1017.37,150,18.28,16.09,-85,1
1595872355,2020-07-27 19:52,88.93,999.25,1017.32,150,18.28,16.44,-87,1
1595872478,2020-07-27 19:54,84.49,999.23,1017.30,150,18.21,15.57,-85,1
1595872541,2020-07-27 19:55,86.78,999.18,1017.25,150,18.31,16.08,-87,1
1595872601,2020-07-27 19:56,87.09,999.14,1017.21,150,18.32,16.15,-84,1
1595872727,2020-07-27 19:58,87.51,999.05,1017.13,150,18.35,16.25,-85,1
1595872787,2020-07-27 19:59,89.29,999.03,1017.11,150,18.33,16.55,-84,1
1595872910,2020-07-27 20:01,88.26,999.03,1017.10,150,18.35,16.39,-85,1
1595873033,2020-07-27 20:03,87.99,999.11,1017.18,150,17.74,15.74,-85,1
1595873096,2020-07-27 20:04,88.17,999.05,1017.12,150,18.38,16.40,-84,1
1595873477,2020-07-27 20:11,86.14,999.10,1017.18,150,18.43,16.09,-85,1
1595873537,2020-07-27 20:12,88.44,999.08,1017.15,150,18.41,16.48,-85,1
1595873663,2020-07-27 20:14,87.23,999.05,1017.12,150,18.45,16.30,-84,1
1595873981,2020-07-27 20:19,86.37,998.99,1017.06,150,18.51,16.21,-85,1
1595874050,2020-07-27 20:20,86.72,998.98,1017.05,150,18.49,16.25,-84,1
1595874861,2020-07-27 20:34,83.54,998.84,1016.91,150,18.62,15.79,-84,1
1595874963,2020-07-27 20:36,86.08,998.87,1016.94,150,18.62,16.26,-84,1
1595875050,2020-07-27 20:37,87.25,998.87,1016.94,150,18.63,16.48,-84,1
1595875110,2020-07-27 20:38,85.81,998.84,1016.91,150,18.63,16.22,-84,1
1595875236,2020-07-27 20:40,87.31,998.86,1016.93,150,18.64,16.50,-84,1
1595875296,2020-07-27 20:41,86.02,998.87,1016.94,150,18.65,16.28,-84,1
1595875365,2020-07-27 20:42,83.93,998.68,1016.76,150,18.64,15.89,-84,1
1595875422,2020-07-27 20:43,85.65,998.89,1016.96,150,18.65,16.21,-85,1
1595875482,2020-07-27 20:44,83.35,998.91,1016.99,150,18.66,15.80,-84,1
1595875605,2020-07-27 20:46,85.61,998.89,1016.97,150,18.67,16.23,-85,1
1595875665,2020-07-27 20:47,83.99,998.90,1016.97,150,18.68,15.93,-84,1
1595875726,2020-07-27 20:48,85.31,998.91,1016.98,150,18.69,16.19,-84,1
1595875849,2020-07-27 20:50,83.48,998.97,1017.04,150,18.70,15.86,-84,1
1595875912,2020-07-27 20:51,84.71,998.96,1017.04,150,18.70,16.09,-84,1
1595875974,2020-07-27 20:52,84.77,998.99,1017.06,150,18.71,16.11,-84,1
1595876035,2020-07-27 20:53,84.47,999.01,1017.09,150,18.70,16.04,-84,1
1595876101,2020-07-27 20:55,85.18,999.05,1017.12,150,18.70,16.17,-84,1
1595876164,2020-07-27 20:56,86.13,999.07,1017.14,150,18.70,16.35,-83,1
1595876226,2020-07-27 20:57,85.23,999.06,1017.14,150,18.70,16.18,-83,1
1595876289,2020-07-27 20:58,85.10,999.05,1017.12,150,18.71,16.17,-84,1
1595876349,2020-07-27 20:59,86.59,999.04,1017.12,150,18.71,16.44,-84,1
1595876409,2020-07-27 21:00,85.91,999.06,1017.13,150,18.71,16.32,-84,1
1595876533,2020-07-27 21:02,86.24,999.09,1017.17,150,18.71,16.38,-84,1
1595876595,2020-07-27 21:03,84.85,999.11,1017.18,150,18.71,16.12,-85,1
1595876658,2020-07-27 21:04,87.09,999.13,1017.20,150,18.71,16.53,-84,1
1595876718,2020-07-27 21:05,86.30,999.16,1017.23,150,18.71,16.39,-84,1
1595876778,2020-07-27 21:06,84.30,999.19,1017.27,150,18.70,16.01,-84,1
1595876841,2020-07-27 21:07,82.82,999.19,1017.26,150,18.71,15.74,-84,1
1595876901,2020-07-27 21:08,82.67,999.21,1017.28,150,18.72,15.73,-84,1
1595876964,2020-07-27 21:09,81.21,999.19,1017.26,150,18.72,15.45,-84,1
1595877090,2020-07-27 21:11,88.00,999.21,1017.28,150,18.73,16.72,-83,1
1595877150,2020-07-27 21:12,89.41,999.20,1017.27,150,18.74,16.98,-84,1
1595877210,2020-07-27 21:13,87.76,999.19,1017.27,150,18.73,16.67,-84,1
1595877270,2020-07-27 21:14,84.98,999.20,1017.27,150,18.73,16.17,-84,1
1595877393,2020-07-27 21:16,82.42,999.15,1017.22,150,18.74,15.70,-83,1
1595877456,2020-07-27 21:17,81.26,999.17,1017.24,150,18.75,15.49,-84,1
1595877516,2020-07-27 21:18,83.35,999.18,1017.25,150,18.77,15.90,-84,1
1595877576,2020-07-27 21:19,86.43,999.16,1017.23,150,18.77,16.47,-84,1
1595877636,2020-07-27 21:20,84.99,999.13,1017.21,150,18.78,16.22,-84,1
1595877696,2020-07-27 21:21,86.63,999.13,1017.20,150,18.77,16.51,-84,1
1595877756,2020-07-27 21:22,81.82,999.14,1017.21,150,18.78,15.62,-84,1
1595877819,2020-07-27 21:23,86.35,999.16,1017.23,150,18.77,16.46,-84,1
1595877879,2020-07-27 21:24,85.17,999.12,1017.19,150,18.78,16.25,-84,1
1595877939,2020-07-27 21:25,86.69,999.16,1017.24,150,18.78,16.53,-85,1
1595877999,2020-07-27 21:26,86.07,999.16,1017.23,150,18.78,16.42,-84,1
1595878059,2020-07-27 21:27,87.20,999.17,1017.24,150,18.78,16.62,-84,1
1595878119,2020-07-27 21:28,85.20,999.15,1017.22,150,18.79,16.27,-84,1
1595878179,2020-07-27 21:29,82.89,999.19,1017.26,150,18.79,15.84,-84,1
1595878239,2020-07-27 21:30,82.92,999.22,1017.30,150,18.80,15.85,-83,1
1595878302,2020-07-27 21:31,85.15,999.20,1017.27,150,18.82,16.29,-84,1
1595878429,2020-07-27 21:33,86.70,999.28,1017.35,150,18.82,16.57,-84,1
1595878489,2020-07-27 21:34,87.05,999.28,1017.36,150,18.82,16.63,-84,1
1595878549,2020-07-27 21:35,88.08,999.32,1017.39,150,18.83,16.83,-84,1
1595878612,2020-07-27 21:36,87.36,999.31,1017.38,150,18.82,16.69,-84,1
1595878672,2020-07-27 21:37,87.23,999.31,1017.38,150,18.81,16.66,-84,1
1595878864,2020-07-27 21:41,88.22,999.38,1017.45,150,18.79,16.81,-86,1
1595878993,2020-07-27 21:43,89.21,999.38,1017.45,150,18.77,16.97,-84,1
1595879059,2020-07-27 21:44,89.72,999.37,1017.44,150,18.75,17.04,-84,1
1595879119,2020-07-27 21:45,89.77,999.38,1017.45,150,18.74,17.04,-84,1
1595879493,2020-07-27 21:51,89.71,999.57,1017.64,150,18.63,16.92,-84,1
1595879805,2020-07-27 21:56,89.33,999.53,1017.61,150,18.54,16.76,-84,1
1595879997,2020-07-27 21:59,89.35,999.47,1017.55,150,18.51,16.74,-85,1
1595880183,2020-07-27 22:03,89.41,999.54,1017.61,150,18.48,16.72,-86,1
1595880372,2020-07-27 22:06,89.87,999.46,1017.53,150,18.42,16.74,-84,1
1595880434,2020-07-27 22:07,90.12,999.47,1017.54,150,18.45,16.81,-84,1
1595880494,2020-07-27 22:08,89.26,999.41,1017.49,150,18.45,16.66,-84,1
1595880554,2020-07-27 22:09,89.69,999.41,1017.48,150,18.45,16.74,-85,1
1595880615,2020-07-27 22:10,89.38,999.41,1017.48,150,18.45,16.68,-84,1
1595880801,2020-07-27 22:13,89.58,999.46,1017.54,150,18.43,16.70,-86,1
1595880864,2020-07-27 22:14,89.57,999.53,1017.60,150,18.43,16.70,-86,1
1595880990,2020-07-27 22:16,89.60,999.57,1017.64,150,18.43,16.70,-85,1
1595881053,2020-07-27 22:17,90.21,998.70,1016.77,150,18.43,16.81,-85,1
1595881113,2020-07-27 22:18,90.20,999.60,1017.67,150,18.43,16.81,-84,1
1595881173,2020-07-27 22:19,87.46,999.60,1017.68,150,18.43,16.32,-84,1
1595881235,2020-07-27 22:20,90.25,999.59,1017.67,150,18.43,16.82,-84,1
1595881295,2020-07-27 22:21,89.85,999.62,1017.69,150,18.43,16.75,-84,1
1595881490,2020-07-27 22:24,89.07,999.55,1017.63,150,18.43,16.61,-84,1
1595881548,2020-07-27 22:25,89.38,999.55,1017.62,150,18.43,16.67,-86,1
1595881608,2020-07-27 22:26,89.80,999.61,1017.68,150,18.42,16.73,-84,1
1595881668,2020-07-27 22:27,89.22,999.63,1017.70,150,18.41,16.62,-84,1
1595882172,2020-07-27 22:36,89.91,999.57,1017.64,150,18.43,16.76,-84,1
1595882484,2020-07-27 22:41,90.22,999.55,1017.62,150,18.40,16.78,-84,1
1595882607,2020-07-27 22:43,89.68,999.51,1017.58,150,18.39,16.68,-84,1
1595882670,2020-07-27 22:44,89.42,999.49,1017.56,150,18.40,16.64,-82,1
1595882730,2020-07-27 22:45,87.29,999.45,1017.52,150,18.40,16.26,-83,1
1595882790,2020-07-27 22:46,89.64,999.46,1017.53,150,18.41,16.69,-84,1
1595882853,2020-07-27 22:47,84.93,999.46,1017.53,150,18.42,15.85,-84,1
1595882913,2020-07-27 22:48,85.29,999.43,1017.50,150,18.44,15.94,-83,1
1595882973,2020-07-27 22:49,89.36,999.45,1017.52,150,18.44,16.67,-84,1
1595883033,2020-07-27 22:50,88.47,999.42,1017.50,150,18.43,16.50,-84,1
1595883093,2020-07-27 22:51,90.57,999.43,1017.51,150,18.44,16.88,-85,1
1595883153,2020-07-27 22:52,90.54,999.43,1017.50,150,18.43,16.87,-84,1
1595883213,2020-07-27 22:53,90.41,999.44,1017.51,150,18.44,16.86,-84,1
1595883273,2020-07-27 22:54,89.49,999.44,1017.51,150,18.46,16.71,-84,1
1595883396,2020-07-27 22:56,88.91,999.40,1017.47,150,18.48,16.63,-84,1
1595883456,2020-07-27 22:57,90.17,999.38,1017.45,150,18.49,16.86,-84,1
1595883516,2020-07-27 22:58,87.72,999.41,1017.48,150,18.48,16.42,-84,1
1595883576,2020-07-27 22:59,89.82,999.39,1017.46,150,18.49,16.80,-84,1
1595883639,2020-07-27 23:00,89.85,999.36,1017.44,150,18.49,16.81,-84,1
1595883829,2020-07-27 23:03,89.64,999.34,1017.41,150,18.46,16.74,-86,1
1595883889,2020-07-27 23:04,89.54,999.30,1017.37,150,18.45,16.71,-84,1
1595884081,2020-07-27 23:08,89.51,999.28,1017.36,150,18.46,16.72,-85,1
1595884141,2020-07-27 23:09,89.56,999.28,1017.35,150,18.45,16.72,-85,1
1595884264,2020-07-27 23:11,90.26,999.28,1017.36,150,18.44,16.83,-84,1
1595884324,2020-07-27 23:12,90.72,999.29,1017.36,150,18.43,16.90,-84,1
1595884384,2020-07-27 23:13,90.54,999.28,1017.36,150,18.42,16.86,-84,1
1595884444,2020-07-27 23:14,91.06,999.27,1017.34,150,18.41,16.94,-84,1
1595884504,2020-07-27 23:15,90.85,999.26,1017.33,150,18.39,16.88,-84,1
1595884564,2020-07-27 23:16,90.73,999.24,1017.32,150,18.38,16.85,-84,1
1595884624,2020-07-27 23:17,90.93,999.21,1017.28,150,18.38,16.89,-85,1
1595884684,2020-07-27 23:18,90.68,999.20,1017.27,150,18.37,16.83,-84,1
1595884744,2020-07-27 23:19,90.87,999.18,1017.25,150,18.35,16.85,-83,1
1595884804,2020-07-27 23:20,90.82,999.17,1017.24,150,18.33,16.82,-85,1
1595884864,2020-07-27 23:21,90.58,999.17,1017.24,150,18.31,16.76,-85,1
1595884924,2020-07-27 23:22,90.77,999.16,1017.23,150,18.30,16.78,-85,1
1595884984,2020-07-27 23:23,90.69,999.16,1017.23,150,18.28,16.75,-85,1
1595885044,2020-07-27 23:24,90.65,999.13,1017.20,150,18.26,16.72,-85,1
1595885104,2020-07-27 23:25,90.63,999.13,1017.20,150,18.25,16.71,-85,1
1595885164,2020-07-27 23:26,90.55,999.14,1017.21,150,18.23,16.67,-84,1
1595885224,2020-07-27 23:27,90.61,999.11,1017.18,150,18.21,16.66,-84,1
1595885284,2020-07-27 23:28,90.51,999.10,1017.18,150,18.18,16.62,-84,1
1595885344,2020-07-27 23:29,90.57,999.13,1017.21,150,18.16,16.61,-82,1
1595885404,2020-07-27 23:30,90.72,999.00,1017.07,150,18.13,16.60,-83,1
1595885465,2020-07-27 23:31,91.15,999.10,1017.17,150,18.10,16.65,-84,1
1595885525,2020-07-27 23:32,90.79,999.12,1017.19,150,18.08,16.57,-84,1
1595885585,2020-07-27 23:33,90.80,999.10,1017.17,150,18.05,16.54,-84,1
1595885645,2020-07-27 23:34,90.67,999.10,1017.17,150,18.02,16.49,-85,1
1595885705,2020-07-27 23:35,90.59,999.09,1017.16,150,18.00,16.45,-84,1
1595885765,2020-07-27 23:36,91.21,999.07,1017.15,150,17.97,16.53,-84,1
1595885825,2020-07-27 23:37,91.41,999.10,1017.17,150,17.95,16.54,-84,1
1595885885,2020-07-27 23:38,91.43,999.10,1017.17,150,17.92,16.52,-84,1
1595885945,2020-07-27 23:39,91.70,999.08,1017.15,150,17.89,16.54,-84,1
1595886005,2020-07-27 23:40,91.88,999.07,1017.14,150,17.86,16.54,-85,1
1595886065,2020-07-27 23:41,92.41,999.13,1017.20,150,17.83,16.60,-84,1
1595886125,2020-07-27 23:42,92.78,999.14,1017.21,150,17.81,16.64,-84,1
1595886185,2020-07-27 23:43,92.74,999.12,1017.19,150,17.79,16.61,-83,1
1595886245,2020-07-27 23:44,92.98,999.15,1017.22,150,17.77,16.63,-84,1
1595886305,2020-07-27 23:45,93.50,999.14,1017.21,150,17.74,16.69,-85,1
1595886365,2020-07-27 23:46,93.70,999.16,1017.23,150,17.73,16.72,-84,1
1595886425,2020-07-27 23:47,93.70,999.16,1017.23,150,17.72,16.70,-84,1
1595886485,2020-07-27 23:48,93.67,999.15,1017.22,150,17.71,16.69,-84,1
1595886545,2020-07-27 23:49,93.57,999.16,1017.23,150,17.70,16.66,-85,1
1595886605,2020-07-27 23:50,93.25,999.19,1017.26,150,17.69,16.60,-85,1
1595886665,2020-07-27 23:51,92.94,999.21,1017.28,150,17.68,16.54,-85,1
1595886725,2020-07-27 23:52,92.96,999.21,1017.28,150,17.67,16.53,-84,1
1595886785,2020-07-27 23:53,93.05,999.20,1017.27,150,17.66,16.54,-84,1
1595886845,2020-07-27 23:54,92.82,999.19,1017.26,150,17.66,16.50,-84,1
1595886905,2020-07-27 23:55,93.03,999.21,1017.28,150,17.65,16.52,-85,1
1595886966,2020-07-27 23:56,92.88,999.19,1017.26,150,17.64,16.49,-85,1
1595887026,2020-07-27 23:57,93.04,999.21,1017.28,150,17.63,16.51,-85,1
1595887086,2020-07-27 23:58,92.46,999.19,1017.27,150,17.62,16.40,-84,1
1595887146,2020-07-27 23:59,92.53,999.21,1017.28,150,17.62,16.41,-86,1