1595973641,2020-07-29 00:00,63.42,992.40,1010.48,150,22.09,14.84,-82,1
1595973701,2020-07-29 00:01,63.73,992.33,1010.41,150,22.08,14.91,-83,1
1595973761,2020-07-29 00:02,63.18,992.32,1010.39,150,22.05,14.74,-81,1
1595973821,2020-07-29 00:03,62.40,992.33,1010.41,150,22.06,14.56,-78,1
1595973881,2020-07-29 00:04,62.49,992.31,1010.39,150,22.07,14.59,-82,1
1595973941,2020-07-29 00:05,64.17,992.32,1010.39,150,22.05,14.98,-80,1
1595974001,2020-07-29 00:06,62.81,992.26,1010.33,150,22.05,14.65,-83,1
1595974062,2020-07-29 00:07,64.01,992.31,1010.38,150,22.05,14.94,-80,1
1595974122,2020-07-29 00:08,64.21,992.25,1010.33,150,22.04,14.98,-79,1
1595974182,2020-07-29 00:09,64.43,992.30,1010.38,150,22.02,15.02,-80,1
1595974242,2020-07-29 00:10,64.69,992.25,1010.32,150,22.01,15.07,-81,1
1595974302,2020-07-29 00:11,64.10,992.17,1010.24,150,22.00,14.92,-80,1
1595974362,2020-07-29 00:12,63.73,992.18,1010.25,150,21.99,14.82,-80,1
1595974422,2020-07-29 00:13,63.34,992.18,1010.26,150,22.00,14.73,-81,1
1595974482,2020-07-29 00:14,63.73,992.17,1010.24,150,22.00,14.83,-82,1
1595974542,2020-07-29 00:15,64.49,992.18,1010.25,150,22.00,15.01,-81,1
1595974602,2020-07-29 00:16,64.01,992.14,1010.21,150,21.99,14.89,-82,1
1595974662,2020-07-29 00:17,63.96,992.10,1010.18,150,21.98,14.87,-81,1
1595974722,2020-07-29 00:18,64.88,992.11,1010.19,150,21.97,15.08,-81,1
1595974782,2020-07-29 00:19,63.77,992.12,1010.19,150,21.98,14.82,-80,1
1595974842,2020-07-29 00:20,64.69,992.08,1010.15,150,21.96,15.02,-83,1
1595974902,2020-07-29 00:21,63.90,992.11,1010.19,150,21.96,14.83,-81,1
1595974962,2020-07-29 00:22,64.23,992.08,1010.16,150,21.97,14.92,-81,1
1595975022,2020-07-29 00:23,65.03,992.13,1010.20,150,21.95,15.10,-82,1
1595975082,2020-07-29 00:24,65.19,992.17,1010.24,150,21.95,15.14,-81,1
1595975142,2020-07-29 00:25,64.32,992.17,1010.24,150,21.96,14.94,-82,1
1595975202,2020-07-29 00:26,64.89,992.18,1010.26,150,21.95,15.06,-82,1
1595975262,2020-07-29 00:27,63.74,992.17,1010.25,150,21.96,14.79,-80,1
1595975322,2020-07-29 00:28,64.46,992.17,1010.25,150,21.97,14.98,-81,1
1595975383,2020-07-29 00:29,63.93,992.11,1010.19,150,21.97,14.85,-81,1
1595975443,2020-07-29 00:30,63.54,992.13,1010.20,150,21.97,14.75,-81,1
1595975503,2020-07-29 00:31,63.41,992.14,1010.22,150,21.96,14.71,-82,1
1595975563,2020-07-29 00:32,64.25,992.14,1010.22,150,21.98,14.94,-82,1
1595975623,2020-07-29 00:33,64.78,992.13,1010.20,150,21.99,15.08,-81,1
1595975683,2020-07-29 00:34,64.92,992.14,1010.21,150,21.98,15.10,-81,1
1595975743,2020-07-29 00:35,64.20,992.14,1010.21,150,21.99,14.93,-79,1
1595975803,2020-07-29 00:36,64.74,992.18,1010.25,150,21.99,15.06,-81,1
1595975863,2020-07-29 00:37,64.94,992.24,1010.31,150,22.00,15.12,-82,1
1595975923,2020-07-29 00:38,65.19,992.23,1010.30,150,21.99,15.17,-81,1
1595975983,2020-07-29 00:39,64.54,992.33,1010.40,150,22.00,15.03,-82,1
1595976043,2020-07-29 00:40,64.72,992.41,1010.48,150,22.01,15.08,-81,1
1595976103,2020-07-29 00:41,64.74,992.40,1010.47,150,22.01,15.08,-81,1
1595976163,2020-07-29 00:42,65.18,992.43,1010.51,150,22.01,15.19,-83,1
1595976223,2020-07-29 00:43,64.80,992.39,1010.46,150,22.01,15.10,-82,1
1595976283,2020-07-29 00:44,65.64,992.48,1010.55,150,22.01,15.30,-81,1
1595976343,2020-07-29 00:45,65.28,992.49,1010.57,150,22.00,15.20,-81,1
1595976403,2020-07-29 00:46,65.26,992.54,1010.61,150,22.01,15.21,-81,1
1595976463,2020-07-29 00:47,65.37,992.62,1010.69,150,22.01,15.23,-80,1
1595976523,2020-07-29 00:48,64.87,992.81,1010.88,150,22.04,15.14,-82,1
1595976583,2020-07-29 00:49,66.92,992.92,1010.99,150,22.04,15.63,-82,1
1595976643,2020-07-29 00:50,67.62,992.94,1011.02,150,22.04,15.79,-80,1
1595976703,2020-07-29 00:51,67.80,993.07,1011.14,150,22.04,15.83,-80,1
1595976763,2020-07-29 00:52,70.80,993.06,1011.13,150,22.02,16.49,-83,1
1595976823,2020-07-29 00:53,69.92,993.07,1011.14,150,21.96,16.24,-83,1
1595976884,2020-07-29 00:54,72.75,993.06,1011.13,150,21.95,16.85,-85,1
1595976944,2020-07-29 00:55,72.50,993.04,1011.11,150,21.91,16.76,-87,1
1595977004,2020-07-29 00:56,72.08,993.05,1011.12,150,21.86,16.62,-83,1
1595977064,2020-07-29 00:57,72.18,993.02,1011.10,150,21.85,16.63,-83,1
1595977124,2020-07-29 00:58,72.75,993.03,1011.11,150,21.82,16.73,-80,1
1595977184,2020-07-29 00:59,74.56,992.98,1011.05,150,21.76,17.06,-81,1
1595977244,2020-07-29 01:00,74.92,992.98,1011.05,150,21.72,17.09,-83,1
1595977304,2020-07-29 01:01,71.64,992.93,1011.00,150,21.67,16.34,-86,1
1595977364,2020-07-29 01:02,72.97,992.99,1011.06,150,21.66,16.62,-85,1
1595977424,2020-07-29 01:03,74.01,992.98,1011.05,150,21.64,16.82,-84,1
1595977484,2020-07-29 01:04,73.43,993.01,1011.09,150,21.64,16.70,-82,1
1595977544,2020-07-29 01:05,73.10,993.02,1011.10,150,21.59,16.58,-81,1
1595977604,2020-07-29 01:06,73.26,993.02,1011.09,150,21.59,16.62,-81,1
1595977664,2020-07-29 01:07,72.37,993.01,1011.09,150,21.57,16.40,-79,1
1595977724,2020-07-29 01:08,71.87,993.00,1011.08,150,21.57,16.30,-81,1
1595977784,2020-07-29 01:09,73.55,992.93,1011.00,150,21.57,16.66,-80,1
1595977844,2020-07-29 01:10,73.73,992.88,1010.95,150,21.57,16.70,-80,1
1595977904,2020-07-29 01:11,73.12,992.88,1010.95,150,21.57,16.57,-82,1
1595977964,2020-07-29 01:12,72.61,992.92,1010.99,150,21.58,16.47,-80,1
1595978024,2020-07-29 01:13,75.12,992.95,1011.02,150,21.56,16.98,-81,1
1595978084,2020-07-29 01:14,74.67,992.96,1011.03,150,21.52,16.85,-80,1
1595978144,2020-07-29 01:15,73.12,992.88,1010.95,150,21.52,16.52,-80,1
1595978205,2020-07-29 01:16,74.29,992.83,1010.91,150,21.52,16.77,-80,1
1595978265,2020-07-29 01:17,74.81,992.85,1010.92,150,21.50,16.86,-80,1
1595978325,2020-07-29 01:18,74.13,992.80,1010.87,150,21.46,16.68,-81,1
1595978385,2020-07-29 01:19,74.41,992.81,1010.88,150,21.47,16.74,-80,1
1595978445,2020-07-29 01:20,74.86,992.83,1010.90,150,21.41,16.78,-81,1
1595978505,2020-07-29 01:21,72.37,992.83,1010.90,150,21.45,16.29,-81,1
1595978565,2020-07-29 01:22,76.80,992.82,1010.89,150,21.42,17.20,-80,1
1595978625,2020-07-29 01:23,76.10,992.82,1010.90,150,21.40,17.03,-80,1
1595978685,2020-07-29 01:24,75.32,992.85,1010.92,150,21.36,16.83,-79,1
1595978745,2020-07-29 01:25,77.10,992.77,1010.85,150,21.33,17.17,-82,1
1595978805,2020-07-29 01:26,77.62,992.69,1010.76,150,21.29,17.24,-81,1
1595978865,2020-07-29 01:27,77.08,992.62,1010.70,150,21.27,17.11,-81,1
1595978925,2020-07-29 01:28,78.11,992.57,1010.64,150,21.23,17.28,-80,1
1595978985,2020-07-29 01:29,78.35,992.58,1010.65,150,21.24,17.34,-81,1
1595979045,2020-07-29 01:30,77.33,992.53,1010.60,150,21.22,17.11,-82,1
1595979105,2020-07-29 01:31,75.00,992.48,1010.56,150,21.19,16.60,-81,1
1595979165,2020-07-29 01:32,77.68,992.42,1010.49,150,21.15,17.11,-81,1
1595979225,2020-07-29 01:33,78.00,992.31,1010.39,150,21.13,17.16,-82,1
1595979285,2020-07-29 01:34,76.30,992.19,1010.27,150,21.09,16.77,-83,1
1595979345,2020-07-29 01:35,76.18,992.12,1010.19,150,21.07,16.73,-83,1
1595979405,2020-07-29 01:36,76.76,992.19,1010.27,150,21.04,16.82,-83,1
1595979465,2020-07-29 01:37,78.63,992.25,1010.33,150,20.98,17.14,-82,1
1595979525,2020-07-29 01:38,76.59,992.20,1010.27,150,20.98,16.73,-83,1
1595979586,2020-07-29 01:39,77.78,992.15,1010.22,150,20.94,16.93,-82,1
1595979646,2020-07-29 01:40,78.75,992.13,1010.21,150,20.89,17.08,-83,1
1595979706,2020-07-29 01:41,83.00,992.14,1010.21,150,20.84,17.86,-82,1
1595979766,2020-07-29 01:42,78.62,992.14,1010.21,150,20.82,16.98,-85,1
1595979826,2020-07-29 01:43,80.27,992.17,1010.24,150,20.79,17.28,-82,1
1595979886,2020-07-29 01:44,84.64,992.31,1010.38,150,20.69,18.03,-86,1
1595979946,2020-07-29 01:45,83.95,992.32,1010.39,150,20.67,17.88,-83,1
1595980006,2020-07-29 01:46,85.30,992.33,1010.40,150,20.63,18.09,-83,1
1595980066,2020-07-29 01:47,85.49,992.31,1010.38,150,20.62,18.12,-82,1
1595980126,2020-07-29 01:48,84.23,992.29,1010.36,150,20.58,17.84,-82,1
1595980186,2020-07-29 01:49,80.57,992.29,1010.37,150,20.57,17.13,-83,1
1595980246,2020-07-29 01:50,82.52,992.32,1010.40,150,20.55,17.49,-83,1
1595980306,2020-07-29 01:51,86.38,992.50,1010.58,150,20.50,18.16,-82,1
1595980366,2020-07-29 01:52,87.16,992.62,1010.69,150,20.47,18.28,-81,1
1595980426,2020-07-29 01:53,86.24,992.70,1010.78,150,20.46,18.10,-83,1
1595980486,2020-07-29 01:54,87.55,992.76,1010.83,150,20.44,18.32,-82,1
1595980546,2020-07-29 01:55,88.39,992.82,1010.89,150,20.41,18.44,-82,1
1595980606,2020-07-29 01:56,88.82,992.87,1010.94,150,20.40,18.51,-82,1
1595980666,2020-07-29 01:57,83.98,992.85,1010.93,150,20.35,17.57,-83,1
1595980726,2020-07-29 01:58,89.10,992.85,1010.92,150,20.31,18.47,-83,1
1595980786,2020-07-29 01:59,87.54,992.89,1010.96,150,20.29,18.17,-83,1
1595980846,2020-07-29 02:00,89.00,992.89,1010.96,150,20.25,18.39,-80,1
1595980906,2020-07-29 02:01,89.62,992.86,1010.94,150,20.21,18.46,-80,1
1595980966,2020-07-29 02:02,89.94,992.87,1010.94,150,20.20,18.51,-82,1
1595981027,2020-07-29 02:03,90.81,992.85,1010.92,150,20.13,18.60,-81,1
1595981087,2020-07-29 02:04,89.64,992.80,1010.87,150,20.15,18.41,-83,1
1595981147,2020-07-29 02:05,90.34,992.82,1010.89,150,20.15,18.53,-82,1
1595981207,2020-07-29 02:06,90.32,992.84,1010.91,150,20.12,18.50,-81,1
1595981267,2020-07-29 02:07,85.12,992.77,1010.84,150,20.11,17.55,-81,1
1595981327,2020-07-29 02:08,87.50,992.73,1010.80,150,20.12,17.99,-81,1
1595981387,2020-07-29 02:09,84.95,992.72,1010.79,150,20.10,17.51,-82,1
1595981447,2020-07-29 02:10,90.89,992.78,1010.85,150,20.09,18.57,-82,1
1595981507,2020-07-29 02:11,90.79,992.77,1010.84,150,20.08,18.54,-81,1
1595981567,2020-07-29 02:12,90.59,992.78,1010.85,150,20.07,18.50,-83,1
1595981627,2020-07-29 02:13,89.82,992.75,1010.82,150,20.07,18.36,-82,1
1595981687,2020-07-29 02:14,90.42,992.74,1010.81,150,20.06,18.46,-82,1
1595981747,2020-07-29 02:15,90.37,992.73,1010.80,150,20.06,18.45,-82,1
1595981807,2020-07-29 02:16,91.01,992.70,1010.77,150,20.05,18.55,-83,1
1595981867,2020-07-29 02:17,90.69,992.78,1010.86,150,20.04,18.49,-83,1
1595981927,2020-07-29 02:18,91.42,992.81,1010.88,150,20.02,18.59,-83,1
1595981987,2020-07-29 02:19,91.52,992.82,1010.89,150,20.01,18.60,-82,1
1595982047,2020-07-29 02:20,90.64,992.82,1010.89,150,20.01,18.45,-82,1
1595982107,2020-07-29 02:21,91.94,992.79,1010.86,150,20.00,18.66,-83,1
1595982167,2020-07-29 02:22,91.61,992.76,1010.83,150,19.99,18.60,-82,1
1595982227,2020-07-29 02:23,90.39,992.75,1010.82,150,19.99,18.38,-83,1
1595982287,2020-07-29 02:24,91.91,992.74,1010.81,150,19.99,18.65,-83,1
1595982347,2020-07-29 02:25,92.29,992.73,1010.81,150,19.98,18.71,-83,1
1595982407,2020-07-29 02:26,92.33,992.70,1010.77,150,19.97,18.70,-83,1
1595982467,2020-07-29 02:27,92.25,992.68,1010.76,150,19.96,18.68,-83,1
1595982527,2020-07-29 02:28,91.40,992.69,1010.76,150,19.96,18.53,-83,1
1595982588,2020-07-29 02:29,91.22,992.69,1010.77,150,19.96,18.50,-83,1
1595982648,2020-07-29 02:30,90.96,992.69,1010.76,150,19.96,18.46,-83,1
1595982708,2020-07-29 02:31,90.44,992.70,1010.77,150,19.96,18.36,-83,1
1595982768,2020-07-29 02:32,91.64,992.65,1010.72,150,19.96,18.57,-83,1
1595982828,2020-07-29 02:33,92.29,992.59,1010.66,150,19.95,18.68,-84,1
1595982888,2020-07-29 02:34,89.28,992.51,1010.58,150,19.94,18.14,-84,1
1595982948,2020-07-29 02:35,88.00,992.52,1010.59,150,19.94,17.91,-84,1
1595983008,2020-07-29 02:36,89.40,992.57,1010.64,150,19.94,18.16,-84,1
1595983068,2020-07-29 02:37,90.10,992.64,1010.71,150,19.95,18.29,-83,1
1595983128,2020-07-29 02:38,86.99,992.66,1010.73,150,19.94,17.72,-84,1
1595983188,2020-07-29 02:39,88.67,992.78,1010.85,150,19.94,18.03,-84,1
1595983248,2020-07-29 02:40,90.36,992.86,1010.93,150,19.93,18.32,-84,1
1595983308,2020-07-29 02:41,85.68,992.92,1011.00,150,19.91,17.46,-84,1
1595983368,2020-07-29 02:42,88.06,992.90,1010.97,150,19.91,17.89,-83,1
1595983428,2020-07-29 02:43,88.57,992.93,1011.00,150,19.91,17.98,-85,1
1595983488,2020-07-29 02:44,90.05,992.95,1011.02,150,19.88,18.22,-85,1
1595983548,2020-07-29 02:45,90.78,992.91,1010.98,150,19.88,18.34,-86,1
1595983608,2020-07-29 02:46,92.10,992.98,1011.06,150,19.86,18.55,-85,1
1595983668,2020-07-29 02:47,91.04,992.92,1010.99,150,19.85,18.36,-83,1
1595983728,2020-07-29 02:48,91.71,992.95,1011.02,150,19.83,18.46,-85,1
1595983788,2020-07-29 02:49,92.54,993.01,1011.08,150,19.80,18.57,-86,1
1595983848,2020-07-29 02:50,92.77,992.97,1011.04,150,19.79,18.60,-83,1
1595983909,2020-07-29 02:51,92.37,992.91,1010.98,150,19.78,18.52,-84,1
1595983969,2020-07-29 02:52,91.61,992.86,1010.93,150,19.76,18.37,-84,1
1595984029,2020-07-29 02:53,91.32,992.87,1010.94,150,19.74,18.30,-83,1
1595984089,2020-07-29 02:54,92.58,992.86,1010.93,150,19.72,18.50,-84,1
1595984149,2020-07-29 02:55,88.09,992.84,1010.91,150,19.72,17.71,-83,1
1595984209,2020-07-29 02:56,90.72,992.88,1010.95,150,19.70,18.16,-84,1
1595984269,2020-07-29 02:57,92.54,992.86,1010.93,150,19.69,18.46,-83,1
1595984329,2020-07-29 02:58,92.01,992.88,1010.95,150,19.67,18.35,-83,1
1595984389,2020-07-29 02:59,90.26,992.91,1010.98,150,19.65,18.03,-83,1
1595984449,2020-07-29 03:00,92.36,992.90,1010.97,150,19.64,18.38,-83,1
1595984509,2020-07-29 03:01,90.53,992.93,1011.00,150,19.61,18.03,-83,1
1595984569,2020-07-29 03:02,92.53,992.92,1010.99,150,19.60,18.37,-83,1
1595984629,2020-07-29 03:03,93.63,992.85,1010.92,150,19.58,18.54,-83,1
1595984689,2020-07-29 03:04,93.43,992.80,1010.87,150,19.56,18.49,-83,1
1595984749,2020-07-29 03:05,91.98,992.80,1010.87,150,19.54,18.22,-83,1
1595984809,2020-07-29 03:06,92.02,992.82,1010.89,150,19.54,18.22,-83,1
1595984869,2020-07-29 03:07,93.91,992.84,1010.91,150,19.53,18.54,-83,1
1595984929,2020-07-29 03:08,93.85,992.85,1010.93,150,19.52,18.52,-83,1
1595984989,2020-07-29 03:09,94.46,992.78,1010.85,150,19.50,18.60,-83,1
1595985049,2020-07-29 03:10,94.70,992.77,1010.84,150,19.50,18.64,-83,1
1595985109,2020-07-29 03:11,93.72,992.72,1010.79,150,19.48,18.46,-83,1
1595985169,2020-07-29 03:12,94.06,992.73,1010.81,150,19.49,18.52,-83,1
1595985230,2020-07-29 03:13,95.96,992.72,1010.80,150,19.47,18.82,-83,1
1595985290,2020-07-29 03:14,95.35,992.78,1010.85,150,19.46,18.71,-83,1
1595985350,2020-07-29 03:15,93.71,992.81,1010.88,150,19.44,18.41,-83,1
1595985410,2020-07-29 03:16,94.65,992.82,1010.90,150,19.44,18.57,-83,1
1595985470,2020-07-29 03:17,90.78,992.83,1010.90,150,19.44,17.91,-83,1
1595985530,2020-07-29 03:18,90.24,992.88,1010.96,150,19.45,17.82,-83,1
1595985590,2020-07-29 03:19,90.13,992.89,1010.96,150,19.45,17.80,-82,1
1595985650,2020-07-29 03:20,89.11,992.86,1010.94,150,19.46,17.63,-83,1
1595985710,2020-07-29 03:21,92.57,992.78,1010.85,150,19.49,18.27,-83,1
1595985770,2020-07-29 03:22,88.52,992.74,1010.81,150,19.48,17.55,-83,1
1595985830,2020-07-29 03:23,89.87,992.65,1010.72,150,19.50,17.81,-83,1
1595985890,2020-07-29 03:24,88.21,992.65,1010.72,150,19.50,17.51,-83,1
1595985950,2020-07-29 03:25,95.17,992.62,1010.69,150,19.52,18.74,-83,1
1595986010,2020-07-29 03:26,95.54,992.62,1010.70,150,19.52,18.80,-83,1
1595986070,2020-07-29 03:27,92.70,992.58,1010.65,150,19.49,18.29,-82,1
1595986130,2020-07-29 03:28,94.00,992.54,1010.61,150,19.51,18.53,-82,1
1595986190,2020-07-29 03:29,95.67,992.54,1010.62,150,19.50,18.81,-82,1
1595986250,2020-07-29 03:30,89.12,992.49,1010.56,150,19.47,17.64,-82,1
1595986310,2020-07-29 03:31,90.44,992.49,1010.56,150,19.50,17.91,-82,1
1595986370,2020-07-29 03:32,90.27,992.46,1010.53,150,19.50,17.88,-82,1
1595986430,2020-07-29 03:33,91.20,992.48,1010.55,150,19.49,18.03,-82,1
1595986490,2020-07-29 03:34,90.85,992.47,1010.55,150,19.50,17.98,-82,1
1595986550,2020-07-29 03:35,94.97,992.47,1010.54,150,19.51,18.70,-83,1
1595986610,2020-07-29 03:36,95.81,992.41,1010.48,150,19.50,18.83,-82,1
1595986670,2020-07-29 03:37,90.00,992.33,1010.40,150,19.47,17.80,-82,1
1595986731,2020-07-29 03:38,95.00,992.31,1010.38,150,19.50,18.69,-82,1
1595986791,2020-07-29 03:39,94.17,992.33,1010.41,150,19.49,18.54,-82,1
1595986851,2020-07-29 03:40,95.25,992.35,1010.42,150,19.48,18.71,-82,1
1595986911,2020-07-29 03:41,92.21,992.40,1010.47,150,19.47,18.19,-82,1
1595986971,2020-07-29 03:42,95.27,992.42,1010.49,150,19.47,18.71,-82,1
1595987031,2020-07-29 03:43,94.78,992.52,1010.59,150,19.46,18.62,-82,1
1595987091,2020-07-29 03:44,96.57,992.63,1010.70,150,19.44,18.89,-82,1
1595987151,2020-07-29 03:45,96.71,992.75,1010.82,150,19.41,18.89,-82,1
1595987211,2020-07-29 03:46,96.82,992.83,1010.90,150,19.41,18.91,-82,1
1595987271,2020-07-29 03:47,97.03,992.90,1010.97,150,19.39,18.92,-81,1
1595987331,2020-07-29 03:48,97.07,992.93,1011.00,150,19.40,18.94,-80,1
1595987391,2020-07-29 03:49,97.00,992.98,1011.05,150,19.40,18.93,-79,1
1595987451,2020-07-29 03:50,97.06,993.02,1011.09,150,19.40,18.94,-81,1
1595987511,2020-07-29 03:51,96.88,993.10,1011.18,150,19.40,18.91,-82,1
1595987571,2020-07-29 03:52,96.79,993.06,1011.13,150,19.39,18.88,-81,1
1595987631,2020-07-29 03:53,94.68,993.04,1011.11,150,19.39,18.53,-82,1
1595987691,2020-07-29 03:54,95.67,992.95,1011.02,150,19.39,18.69,-82,1
1595987751,2020-07-29 03:55,92.08,992.85,1010.92,150,19.39,18.09,-82,1
1595987811,2020-07-29 03:56,95.51,992.81,1010.88,150,19.40,18.68,-82,1
1595987871,2020-07-29 03:57,95.98,992.81,1010.88,150,19.40,18.76,-83,1
1595987931,2020-07-29 03:58,94.82,992.81,1010.88,150,19.40,18.56,-83,1
1595987991,2020-07-29 03:59,95.78,992.77,1010.84,150,19.41,18.73,-83,1
1595988051,2020-07-29 04:00,96.68,992.68,1010.75,150,19.40,18.87,-84,1
1595988111,2020-07-29 04:01,97.26,992.64,1010.71,150,19.41,18.98,-85,1
1595988171,2020-07-29 04:02,92.54,992.61,1010.68,150,19.40,18.17,-85,1
1595988232,2020-07-29 04:03,92.59,992.59,1010.66,150,19.41,18.19,-85,1
1595988292,2020-07-29 04:04,90.55,992.59,1010.66,150,19.43,17.86,-85,1
1595988352,2020-07-29 04:05,94.46,992.71,1010.78,150,19.45,18.55,-85,1
1595988412,2020-07-29 04:06,94.70,992.83,1010.90,150,19.44,18.58,-86,1
1595988472,2020-07-29 04:07,98.32,992.87,1010.95,150,19.44,19.18,-86,1
1595988532,2020-07-29 04:08,98.61,992.93,1011.00,150,19.42,19.21,-85,1
1595988592,2020-07-29 04:09,96.91,992.89,1010.97,150,19.42,18.93,-85,1
1595988652,2020-07-29 04:10,96.39,992.85,1010.92,150,19.42,18.84,-86,1
1595988712,2020-07-29 04:11,93.89,992.88,1010.96,150,19.42,18.43,-86,1
1595988772,2020-07-29 04:12,94.53,992.87,1010.94,150,19.41,18.52,-85,1
1595988832,2020-07-29 04:13,97.81,992.91,1010.98,150,19.41,19.07,-86,1
1595988892,2020-07-29 04:14,97.87,992.92,1010.99,150,19.40,19.07,-84,1
1595988952,2020-07-29 04:15,98.63,992.94,1011.02,150,19.40,19.19,-86,1
1595989012,2020-07-29 04:16,97.77,993.01,1011.09,150,19.39,19.04,-85,1
1595989072,2020-07-29 04:17,98.20,992.97,1011.04,150,19.37,19.09,-85,1
1595989132,2020-07-29 04:18,99.30,992.95,1011.02,150,19.36,19.26,-84,1
1595989192,2020-07-29 04:19,98.43,992.95,1011.03,150,19.37,19.13,-85,1
1595989252,2020-07-29 04:20,93.96,992.85,1010.92,150,19.37,18.39,-86,1
1595989315,2020-07-29 04:21,98.72,992.85,1010.92,150,19.35,19.16,-87,1
1595989375,2020-07-29 04:22,97.69,992.88,1010.95,150,19.36,19.00,-84,1
1595989435,2020-07-29 04:23,99.08,992.91,1010.98,150,19.37,19.24,-86,1
1595989558,2020-07-29 04:25,99.48,993.05,1011.12,150,19.36,19.29,-82,1
1595989618,2020-07-29 04:26,99.50,993.12,1011.19,150,19.36,19.30,-84,1
1595989678,2020-07-29 04:27,99.57,993.18,1011.26,150,19.36,19.31,-82,1
1595989738,2020-07-29 04:28,99.94,993.22,1011.29,150,19.35,19.36,-84,1
1595989798,2020-07-29 04:29,100.00,993.31,1011.38,150,19.36,19.38,-82,1
1595989858,2020-07-29 04:30,99.97,993.33,1011.40,150,19.36,19.37,-84,1
1595989918,2020-07-29 04:31,99.93,993.30,1011.37,150,19.36,19.36,-83,1
1595989978,2020-07-29 04:32,99.91,993.30,1011.37,150,19.35,19.35,-83,1
1595990038,2020-07-29 04:33,100.00,993.29,1011.36,150,19.34,19.35,-83,1
1595990099,2020-07-29 04:34,98.30,993.21,1011.28,150,19.34,19.08,-86,1
1595990159,2020-07-29 04:35,98.51,993.15,1011.22,150,19.36,19.13,-86,1
1595990219,2020-07-29 04:36,95.31,993.14,1011.21,150,19.35,18.60,-86,1
1595990279,2020-07-29 04:37,98.62,993.13,1011.20,150,19.36,19.15,-86,1
1595990339,2020-07-29 04:38,99.72,993.18,1011.25,150,19.36,19.33,-86,1
1595990399,2020-07-29 04:39,99.84,993.17,1011.24,150,19.35,19.34,-85,1
1595990459,2020-07-29 04:40,99.75,993.21,1011.28,150,19.34,19.32,-82,1
1595990519,2020-07-29 04:41,99.76,993.24,1011.32,150,19.34,19.32,-84,1
1595990579,2020-07-29 04:42,99.37,993.28,1011.35,150,19.34,19.25,-83,1
1595990639,2020-07-29 04:43,99.54,993.24,1011.32,150,19.34,19.28,-83,1
1595990699,2020-07-29 04:44,99.33,993.22,1011.29,150,19.33,19.24,-85,1
1595990759,2020-07-29 04:45,99.17,993.20,1011.27,150,19.32,19.20,-85,1
1595990819,2020-07-29 04:46,99.49,993.14,1011.22,150,19.33,19.26,-86,1
1595990879,2020-07-29 04:47,99.94,993.12,1011.19,150,19.32,19.33,-85,1
1595990939,2020-07-29 04:48,99.48,993.09,1011.16,150,19.30,19.23,-85,1
1595990999,2020-07-29 04:49,96.30,993.10,1011.17,150,19.29,18.70,-85,1
1595991059,2020-07-29 04:50,100.00,993.13,1011.20,150,19.29,19.31,-85,1
1595991119,2020-07-29 04:51,99.33,993.16,1011.23,150,19.28,19.19,-85,1
1595991179,2020-07-29 04:52,99.76,993.17,1011.24,150,19.27,19.25,-85,1
1595991239,2020-07-29 04:53,98.57,993.23,1011.30,150,19.25,19.03,-85,1
1595991299,2020-07-29 04:54,97.54,993.23,1011.30,150,19.25,18.87,-84,1
1595991359,2020-07-29 04:55,97.91,993.23,1011.30,150,19.24,18.92,-84,1
1595991419,2020-07-29 04:56,98.30,993.27,1011.34,150,19.24,18.98,-84,1
1595991480,2020-07-29 04:58,98.23,993.32,1011.39,150,19.22,18.95,-83,1
1595991540,2020-07-29 04:59,97.34,993.37,1011.44,150,19.21,18.79,-83,1
1595991600,2020-07-29 05:00,98.55,993.42,1011.49,150,19.20,18.98,-84,1
1595991660,2020-07-29 05:01,99.44,993.49,1011.56,150,19.19,19.12,-84,1
1595991720,2020-07-29 05:02,99.89,993.49,1011.57,150,19.18,19.18,-83,1
1595991780,2020-07-29 05:03,99.73,993.56,1011.64,150,19.16,19.13,-82,1
1595991840,2020-07-29 05:04,99.69,993.57,1011.64,150,19.15,19.11,-82,1
1595991900,2020-07-29 05:05,100.00,993.57,1011.64,150,19.14,19.16,-81,1
1595991960,2020-07-29 05:06,100.00,993.57,1011.64,150,19.14,19.16,-82,1
1595992020,2020-07-29 05:07,100.00,993.58,1011.65,150,19.13,19.15,-81,1
1595992080,2020-07-29 05:08,100.00,993.62,1011.69,150,19.12,19.14,-81,1
1595992140,2020-07-29 05:09,100.00,993.59,1011.66,150,19.12,19.14,-82,1
1595992200,2020-07-29 05:10,100.00,993.59,1011.66,150,19.11,19.13,-82,1
1595992260,2020-07-29 05:11,100.00,993.55,1011.62,150,19.11,19.13,-83,1
1595992320,2020-07-29 05:12,100.00,993.53,1011.60,150,19.10,19.12,-82,1
1595992380,2020-07-29 05:13,100.00,993.51,1011.58,150,19.09,19.11,-83,1
1595992440,2020-07-29 05:14,100.00,993.53,1011.61,150,19.10,19.12,-81,1
1595992500,2020-07-29 05:15,100.00,993.53,1011.61,150,19.09,19.11,-83,1
1595992624,2020-07-29 05:17,100.00,993.54,1011.61,150,19.08,19.10,-82,1
1595992684,2020-07-29 05:18,100.00,993.57,1011.64,150,19.08,19.10,-82,1
1595992744,2020-07-29 05:19,99.71,993.56,1011.63,150,19.08,19.05,-82,1
1595992804,2020-07-29 05:20,100.00,993.57,1011.64,150,19.09,19.11,-83,1
1595992864,2020-07-29 05:21,100.00,993.56,1011.63,150,19.08,19.10,-82,1
1595992924,2020-07-29 05:22,100.00,993.54,1011.62,150,19.07,19.09,-82,1
1595992984,2020-07-29 05:23,100.00,993.55,1011.62,150,19.08,19.10,-83,1
1595993044,2020-07-29 05:24,100.00,993.54,1011.62,150,19.08,19.10,-84,1
1595993104,2020-07-29 05:25,100.00,993.53,1011.60,150,19.08,19.10,-84,1
1595993164,2020-07-29 05:26,100.00,993.51,1011.59,150,19.09,19.11,-84,1
1595993224,2020-07-29 05:27,100.00,993.54,1011.62,150,19.09,19.11,-84,1
1595993284,2020-07-29 05:28,100.00,993.60,1011.67,150,19.11,19.13,-83,1
1595993344,2020-07-29 05:29,100.00,993.62,1011.70,150,19.11,19.13,-83,1
1595993404,2020-07-29 05:30,99.96,993.66,1011.74,150,19.11,19.12,-82,1
1595993464,2020-07-29 05:31,100.00,993.73,1011.81,150,19.11,19.13,-83,1
1595993524,2020-07-29 05:32,100.00,993.80,1011.87,150,19.11,19.13,-85,1
1595993584,2020-07-29 05:33,100.00,993.80,1011.87,150,19.11,19.13,-82,1
1595993644,2020-07-29 05:34,100.00,993.81,1011.88,150,19.10,19.12,-84,1
1595993704,2020-07-29 05:35,100.00,993.86,1011.93,150,19.11,19.13,-81,1
1595993764,2020-07-29 05:36,100.00,993.93,1012.01,150,19.12,19.14,-82,1
1595993824,2020-07-29 05:37,100.00,994.01,1012.08,150,19.12,19.14,-82,1
1595993884,2020-07-29 05:38,100.00,994.04,1012.11,150,19.12,19.14,-83,1
1595993944,2020-07-29 05:39,99.97,994.06,1012.13,150,19.12,19.13,-82,1
1595994005,2020-07-29 05:40,100.00,994.02,1012.09,150,19.14,19.16,-83,1
1595994065,2020-07-29 05:41,100.00,994.04,1012.11,150,19.15,19.17,-81,1
1595994125,2020-07-29 05:42,99.45,994.02,1012.10,150,19.14,19.07,-87,1
1595994185,2020-07-29 05:43,100.00,994.06,1012.13,150,19.15,19.17,-86,1
1595994245,2020-07-29 05:44,100.00,994.08,1012.15,150,19.13,19.15,-84,1
1595994305,2020-07-29 05:45,100.00,994.10,1012.17,150,19.14,19.16,-84,1
1595994365,2020-07-29 05:46,100.00,994.15,1012.23,150,19.15,19.17,-83,1
1595994425,2020-07-29 05:47,99.99,994.17,1012.24,150,19.16,19.17,-82,1
1595994485,2020-07-29 05:48,100.00,994.18,1012.25,150,19.14,19.16,-84,1
1595994545,2020-07-29 05:49,99.27,994.23,1012.31,150,19.15,19.05,-84,1
1595994605,2020-07-29 05:50,100.00,994.28,1012.35,150,19.16,19.18,-84,1
1595994665,2020-07-29 05:51,100.00,994.32,1012.39,150,19.16,19.18,-84,1
1595994725,2020-07-29 05:52,99.69,994.36,1012.43,150,19.16,19.13,-82,1
1595994785,2020-07-29 05:53,99.93,994.40,1012.47,150,19.14,19.14,-82,1
1595994845,2020-07-29 05:54,99.66,994.38,1012.45,150,19.11,19.07,-84,1
1595994905,2020-07-29 05:55,99.59,994.40,1012.47,150,19.13,19.08,-85,1
1595994965,2020-07-29 05:56,99.46,994.38,1012.46,150,19.13,19.06,-84,1
1595995025,2020-07-29 05:57,99.42,994.36,1012.43,150,19.12,19.04,-81,1
1595995085,2020-07-29 05:58,95.77,994.31,1012.38,150,19.12,18.44,-85,1
1595995145,2020-07-29 05:59,98.32,994.30,1012.37,150,19.15,18.89,-82,1
1595995205,2020-07-29 06:00,98.83,994.31,1012.38,150,19.15,18.98,-86,1
1595995266,2020-07-29 06:01,99.07,994.30,1012.37,150,19.15,19.02,-81,1
1595995326,2020-07-29 06:02,99.11,994.30,1012.37,150,19.14,19.01,-85,1
1595995386,2020-07-29 06:03,99.00,994.31,1012.38,150,19.15,19.00,-85,1
1595995446,2020-07-29 06:04,98.01,994.29,1012.36,150,19.15,18.84,-86,1
1595995506,2020-07-29 06:05,98.66,994.30,1012.37,150,19.15,18.95,-84,1
1595995566,2020-07-29 06:06,98.70,994.24,1012.32,150,19.14,18.95,-86,1
1595995626,2020-07-29 06:07,98.51,994.23,1012.30,150,19.11,18.88,-83,1
1595995686,2020-07-29 06:08,98.55,994.22,1012.29,150,19.12,18.90,-84,1
1595995746,2020-07-29 06:09,97.92,994.23,1012.31,150,19.13,18.81,-87,1
1595995806,2020-07-29 06:10,97.40,994.25,1012.33,150,19.14,18.73,-83,1
1595995866,2020-07-29 06:11,98.40,994.19,1012.26,150,19.12,18.88,-85,1
1595995926,2020-07-29 06:12,98.36,994.18,1012.26,150,19.12,18.87,-85,1
1595995986,2020-07-29 06:13,98.50,994.19,1012.26,150,19.12,18.89,-86,1
1595996046,2020-07-29 06:14,98.56,994.18,1012.26,150,19.09,18.87,-85,1
1595996106,2020-07-29 06:15,98.50,994.17,1012.24,150,19.08,18.85,-85,1
1595996166,2020-07-29 06:16,97.34,994.20,1012.28,150,19.10,18.68,-86,1
1595996226,2020-07-29 06:17,98.52,994.18,1012.25,150,19.07,18.85,-86,1
1595996286,2020-07-29 06:18,98.56,994.17,1012.24,150,19.06,18.84,-84,1
1595996346,2020-07-29 06:19,98.68,994.20,1012.27,150,19.06,18.86,-84,1
1595996406,2020-07-29 06:20,98.79,994.22,1012.29,150,19.06,18.88,-83,1
1595996466,2020-07-29 06:21,98.20,994.25,1012.32,150,19.06,18.78,-85,1
1595996526,2020-07-29 06:22,98.79,994.30,1012.37,150,19.06,18.88,-86,1
1595996587,2020-07-29 06:23,98.88,994.37,1012.44,150,19.04,18.87,-87,1
1595996647,2020-07-29 06:24,98.87,994.41,1012.48,150,19.04,18.87,-85,1
1595996707,2020-07-29 06:25,98.94,994.44,1012.51,150,19.05,18.89,-85,1
1595996767,2020-07-29 06:26,98.90,994.51,1012.59,150,19.05,18.89,-84,1
1595996827,2020-07-29 06:27,99.05,994.48,1012.56,150,19.04,18.90,-83,1
1595996887,2020-07-29 06:28,99.23,994.52,1012.59,150,19.04,18.93,-83,1
1595996947,2020-07-29 06:29,99.05,994.55,1012.62,150,19.05,18.91,-86,1
1595997007,2020-07-29 06:30,99.10,994.58,1012.65,150,19.06,18.93,-84,1
1595997067,2020-07-29 06:31,99.43,994.56,1012.63,150,19.05,18.97,-81,1
1595997127,2020-07-29 06:32,99.18,994.55,1012.63,150,19.05,18.93,-83,1
1595997187,2020-07-29 06:33,98.46,994.58,1012.65,150,19.07,18.84,-83,1
1595997247,2020-07-29 06:34,99.32,994.61,1012.68,150,19.07,18.98,-86,1
1595997307,2020-07-29 06:35,99.20,994.64,1012.72,150,19.07,18.96,-84,1
1595997367,2020-07-29 06:36,99.41,994.65,1012.72,150,19.01,18.93,-84,1
1595997427,2020-07-29 06:37,98.01,994.67,1012.74,150,19.08,18.77,-84,1
1595997487,2020-07-29 06:38,98.29,994.69,1012.76,150,19.11,18.85,-85,1
1595997547,2020-07-29 06:39,98.84,994.72,1012.79,150,19.12,18.95,-87,1
1595997607,2020-07-29 06:40,98.75,994.74,1012.81,150,19.13,18.94,-86,1
1595997667,2020-07-29 06:41,98.62,994.72,1012.79,150,19.11,18.90,-84,1
1595997727,2020-07-29 06:42,97.14,994.76,1012.83,150,19.15,18.70,-84,1
1595997787,2020-07-29 06:43,97.41,994.77,1012.84,150,19.15,18.75,-85,1
1595997848,2020-07-29 06:44,97.79,994.75,1012.82,150,19.13,18.79,-87,1
1595997908,2020-07-29 06:45,96.99,994.73,1012.80,150,19.16,18.68,-84,1
1595997968,2020-07-29 06:46,97.55,994.69,1012.77,150,19.18,18.80,-85,1
1595998028,2020-07-29 06:47,97.18,994.67,1012.74,150,19.17,18.73,-85,1
1595998088,2020-07-29 06:48,96.85,994.65,1012.73,150,19.18,18.68,-85,1
1595998148,2020-07-29 06:49,96.60,994.64,1012.72,150,19.19,18.65,-84,1
1595998208,2020-07-29 06:50,95.51,994.62,1012.69,150,19.21,18.49,-88,1
1595998268,2020-07-29 06:51,95.25,994.59,1012.66,150,19.23,18.47,-86,1
1595998328,2020-07-29 06:52,95.78,994.65,1012.73,150,19.23,18.55,-83,1
1595998388,2020-07-29 06:53,95.78,994.68,1012.75,150,19.20,18.52,-86,1
1595998448,2020-07-29 06:54,95.00,994.70,1012.77,150,19.24,18.43,-87,1
1595998508,2020-07-29 06:55,93.66,994.66,1012.73,150,19.27,18.24,-85,1
1595998568,2020-07-29 06:56,94.34,994.62,1012.69,150,19.28,18.36,-88,1
1595998628,2020-07-29 06:57,94.75,994.62,1012.69,150,19.28,18.43,-85,1
1595998688,2020-07-29 06:58,94.21,994.65,1012.72,150,19.31,18.37,-85,1
1595998748,2020-07-29 06:59,93.50,994.68,1012.75,150,19.31,18.25,-84,1
1595998808,2020-07-29 07:00,94.22,994.72,1012.80,150,19.33,18.39,-87,1
1595998868,2020-07-29 07:01,93.82,994.72,1012.79,150,19.32,18.31,-87,1
1595998928,2020-07-29 07:02,92.79,994.70,1012.77,150,19.34,18.16,-86,1
1595998988,2020-07-29 07:03,93.60,994.68,1012.75,150,19.34,18.30,-87,1
1595999049,2020-07-29 07:04,93.94,994.69,1012.77,150,19.34,18.35,-85,1
1595999109,2020-07-29 07:05,93.74,994.68,1012.75,150,19.33,18.31,-85,1
1595999169,2020-07-29 07:06,92.71,994.70,1012.77,150,19.35,18.15,-85,1
1595999229,2020-07-29 07:07,94.36,994.68,1012.76,150,19.34,18.43,-87,1
1595999289,2020-07-29 07:08,95.01,994.69,1012.76,150,19.32,18.51,-86,1
1595999349,2020-07-29 07:09,94.14,994.71,1012.78,150,19.32,18.37,-85,1
1595999409,2020-07-29 07:10,93.71,994.71,1012.78,150,19.33,18.31,-87,1
1595999472,2020-07-29 07:11,94.12,994.76,1012.83,150,19.31,18.35,-85,1
1595999532,2020-07-29 07:12,93.15,994.76,1012.83,150,19.33,18.21,-87,1
1595999592,2020-07-29 07:13,92.65,994.76,1012.83,150,19.32,18.11,-85,1
1595999652,2020-07-29 07:14,93.27,994.78,1012.86,150,19.32,18.22,-85,1
1595999715,2020-07-29 07:15,92.62,994.79,1012.87,150,19.33,18.12,-87,1
1595999775,2020-07-29 07:16,91.94,994.80,1012.87,150,19.35,18.02,-87,1
1595999838,2020-07-29 07:17,91.77,994.79,1012.87,150,19.35,17.99,-85,1
1595999898,2020-07-29 07:18,90.81,994.80,1012.88,150,19.36,17.83,-87,1
1595999958,2020-07-29 07:19,90.49,994.71,1012.78,150,19.37,17.79,-85,1
1596000018,2020-07-29 07:20,90.48,994.73,1012.80,150,19.36,17.78,-85,1
1596000078,2020-07-29 07:21,90.78,994.74,1012.81,150,19.39,17.86,-87,1
1596000139,2020-07-29 07:22,90.05,994.75,1012.83,150,19.40,17.74,-87,1
1596000199,2020-07-29 07:23,89.65,994.76,1012.83,150,19.39,17.66,-85,1
1596000259,2020-07-29 07:24,90.44,994.80,1012.88,150,19.45,17.86,-85,1
1596000319,2020-07-29 07:25,90.00,994.87,1012.94,150,19.48,17.81,-84,1
1596000379,2020-07-29 07:26,90.79,994.93,1013.00,150,19.51,17.98,-84,1
1596000439,2020-07-29 07:27,89.80,994.99,1013.06,150,19.54,17.83,-86,1
1596000499,2020-07-29 07:28,89.75,994.97,1013.05,150,19.56,17.85,-87,1
1596000559,2020-07-29 07:29,89.45,995.02,1013.10,150,19.64,17.87,-85,1
1596000619,2020-07-29 07:30,91.24,995.03,1013.10,150,19.67,18.22,-84,1
1596000679,2020-07-29 07:31,90.50,995.01,1013.08,150,19.69,18.11,-86,1
1596000739,2020-07-29 07:32,89.64,994.97,1013.04,150,19.76,18.02,-86,1
1596000799,2020-07-29 07:33,89.55,994.97,1013.04,150,19.82,18.07,-86,1
1596000859,2020-07-29 07:34,86.81,994.93,1013.00,150,19.80,17.55,-85,1
1596000919,2020-07-29 07:35,86.99,994.96,1013.03,150,19.88,17.67,-85,1
1596001046,2020-07-29 07:37,86.27,994.96,1013.03,150,19.96,17.61,-85,1
1596001169,2020-07-29 07:39,85.22,994.99,1013.07,150,19.92,17.38,-87,1
1596001229,2020-07-29 07:40,83.60,995.02,1013.09,150,19.97,17.12,-86,1
1596001352,2020-07-29 07:42,83.23,995.03,1013.11,150,19.97,17.05,-85,1
1596001412,2020-07-29 07:43,83.94,995.06,1013.13,150,19.98,17.20,-83,1
1596001472,2020-07-29 07:44,83.04,995.07,1013.14,150,19.97,17.02,-84,1
1596001595,2020-07-29 07:46,82.49,995.11,1013.18,150,19.86,16.81,-87,1
1596001655,2020-07-29 07:47,82.30,995.14,1013.21,150,19.83,16.74,-84,1
1596001718,2020-07-29 07:48,82.51,995.18,1013.25,150,19.79,16.74,-86,1
1596001778,2020-07-29 07:49,82.15,995.29,1013.36,150,19.79,16.67,-84,1
1596001838,2020-07-29 07:50,81.66,995.30,1013.38,150,19.75,16.54,-87,1
1596001898,2020-07-29 07:51,82.03,995.41,1013.48,150,19.70,16.56,-87,1
1596001958,2020-07-29 07:52,82.98,995.45,1013.52,150,19.64,16.68,-86,1
1596002018,2020-07-29 07:53,83.37,995.46,1013.53,150,19.57,16.69,-86,1
1596002081,2020-07-29 07:54,84.32,995.44,1013.51,150,19.52,16.82,-85,1
1596002141,2020-07-29 07:55,83.54,995.45,1013.52,150,19.39,16.55,-87,1
1596002201,2020-07-29 07:56,83.44,995.47,1013.54,150,19.47,16.61,-84,1
1596002261,2020-07-29 07:57,83.73,995.47,1013.55,150,19.41,16.60,-85,1
1596002321,2020-07-29 07:58,83.96,995.52,1013.60,150,19.36,16.60,-83,1
1596002444,2020-07-29 08:00,84.14,995.58,1013.65,150,19.34,16.61,-87,1
1596002504,2020-07-29 08:01,84.58,995.55,1013.62,150,19.28,16.63,-86,1
1596002567,2020-07-29 08:02,85.45,995.51,1013.59,150,19.21,16.73,-86,1
1596002627,2020-07-29 08:03,84.94,995.48,1013.55,150,19.20,16.62,-85,1
1596002687,2020-07-29 08:04,85.06,995.46,1013.53,150,19.18,16.62,-86,1
1596002747,2020-07-29 08:05,85.13,995.50,1013.57,150,19.18,16.64,-87,1
1596002807,2020-07-29 08:06,86.02,995.51,1013.58,150,19.12,16.74,-86,1
1596002867,2020-07-29 08:07,85.98,995.48,1013.55,150,19.05,16.67,-86,1
1596002928,2020-07-29 08:08,86.08,995.48,1013.55,150,19.02,16.65,-86,1
1596002988,2020-07-29 08:09,85.70,995.44,1013.52,150,19.03,16.60,-83,1
1596003048,2020-07-29 08:10,86.31,995.39,1013.46,150,19.00,16.68,-84,1
1596003111,2020-07-29 08:11,86.38,995.49,1013.56,150,18.98,16.67,-86,1
1596003171,2020-07-29 08:12,85.62,995.45,1013.53,150,18.96,16.51,-87,1
1596003237,2020-07-29 08:13,85.49,995.51,1013.58,150,18.97,16.50,-84,1
1596003297,2020-07-29 08:14,86.54,995.51,1013.59,150,18.89,16.61,-87,1
1596003357,2020-07-29 08:15,86.80,995.54,1013.61,150,18.90,16.67,-84,1
1596003417,2020-07-29 08:16,86.69,995.57,1013.64,150,18.89,16.64,-85,1
1596003477,2020-07-29 08:17,86.73,995.53,1013.60,150,18.90,16.65,-84,1
1596003537,2020-07-29 08:18,87.16,995.51,1013.59,150,18.90,16.73,-84,1
1596003597,2020-07-29 08:19,87.21,995.50,1013.57,150,18.91,16.75,-85,1
1596003657,2020-07-29 08:20,87.74,995.50,1013.57,150,18.92,16.86,-85,1
1596003720,2020-07-29 08:22,88.18,995.47,1013.55,150,18.93,16.94,-86,1
1596003780,2020-07-29 08:23,87.80,995.45,1013.53,150,18.91,16.86,-85,1
1596003903,2020-07-29 08:25,86.88,995.39,1013.46,150,19.02,16.80,-84,1
1596003963,2020-07-29 08:26,87.18,995.23,1013.30,150,19.06,16.89,-86,1
1596004023,2020-07-29 08:27,86.97,995.35,1013.43,150,19.11,16.90,-84,1
1596004083,2020-07-29 08:28,86.29,995.34,1013.41,150,19.15,16.82,-84,1
1596004143,2020-07-29 08:29,87.02,995.35,1013.43,150,19.20,17.00,-84,1
1596004206,2020-07-29 08:30,85.81,995.37,1013.44,150,19.24,16.82,-86,1
1596004266,2020-07-29 08:31,86.72,995.37,1013.45,150,19.31,17.06,-83,1
1596004327,2020-07-29 08:32,85.25,995.39,1013.46,150,19.32,16.80,-84,1
1596004450,2020-07-29 08:34,83.62,995.48,1013.55,150,19.44,16.61,-82,1
1596004510,2020-07-29 08:35,83.68,995.47,1013.54,150,19.46,16.64,-84,1
1596004573,2020-07-29 08:36,83.11,995.49,1013.57,150,19.51,16.58,-83,1
1596004633,2020-07-29 08:37,82.84,995.52,1013.60,150,19.57,16.59,-85,1
1596004693,2020-07-29 08:38,82.30,995.58,1013.65,150,19.58,16.50,-84,1
1596004753,2020-07-29 08:39,81.22,995.61,1013.68,150,19.53,16.24,-84,1
1596004813,2020-07-29 08:40,82.25,995.63,1013.70,150,19.62,16.53,-86,1
1596004873,2020-07-29 08:41,82.55,995.65,1013.72,150,19.65,16.61,-84,1
1596004933,2020-07-29 08:42,81.53,995.62,1013.69,150,19.67,16.44,-87,1
1596004993,2020-07-29 08:43,81.11,995.66,1013.73,150,19.68,16.36,-84,1
1596005053,2020-07-29 08:44,81.48,995.68,1013.75,150,19.69,16.45,-84,1
1596005113,2020-07-29 08:45,80.78,995.72,1013.79,150,19.68,16.30,-84,1
1596005173,2020-07-29 08:46,80.79,995.75,1013.82,150,19.73,16.35,-85,1
1596005236,2020-07-29 08:47,82.79,995.80,1013.87,150,19.77,16.78,-84,1
1596005296,2020-07-29 08:48,80.94,995.78,1013.86,150,19.78,16.43,-84,1
1596005356,2020-07-29 08:49,81.56,995.79,1013.86,150,19.83,16.60,-84,1
1596005416,2020-07-29 08:50,82.28,995.80,1013.87,150,19.88,16.79,-85,1
1596005476,2020-07-29 08:51,82.56,995.81,1013.88,150,19.93,16.89,-86,1
1596005666,2020-07-29 08:54,81.98,995.87,1013.94,150,20.11,16.95,-85,1
1596005726,2020-07-29 08:55,82.73,995.93,1014.00,150,20.17,17.16,-86,1
1596005786,2020-07-29 08:56,81.07,995.97,1014.04,150,20.20,16.86,-86,1
1596005846,2020-07-29 08:57,79.77,996.04,1014.12,150,20.30,16.71,-85,1
1596006095,2020-07-29 09:01,78.12,996.22,1014.29,150,20.39,16.47,-88,1
1596006155,2020-07-29 09:02,78.54,996.25,1014.33,150,20.41,16.57,-84,1
1596006407,2020-07-29 09:06,75.89,996.51,1014.58,150,20.39,16.01,-87,1
1596006467,2020-07-29 09:07,76.39,996.52,1014.60,150,20.37,16.09,-85,1
1596006590,2020-07-29 09:09,73.86,996.59,1014.67,150,20.23,15.43,-87,1
1596006650,2020-07-29 09:10,74.43,996.59,1014.66,150,20.11,15.44,-86,1
1596006713,2020-07-29 09:11,74.88,996.64,1014.71,150,20.04,15.46,-87,1
1596006773,2020-07-29 09:12,74.64,996.71,1014.78,150,20.08,15.45,-85,1
1596006833,2020-07-29 09:13,75.06,996.73,1014.80,150,20.09,15.55,-86,1
1596006893,2020-07-29 09:14,75.46,996.63,1014.70,150,20.01,15.56,-84,1
1596007016,2020-07-29 09:16,74.80,996.49,1014.56,150,19.93,15.34,-86,1
1596007328,2020-07-29 09:22,72.05,996.77,1014.84,150,19.76,14.60,-84,1
1596007389,2020-07-29 09:23,73.04,996.72,1014.80,150,19.70,14.75,-86,1
1596007467,2020-07-29 09:24,73.21,996.76,1014.83,150,19.69,14.78,-88,1
1596007515,2020-07-29 09:25,73.20,996.75,1014.83,150,19.69,14.77,-85,1
1596007638,2020-07-29 09:27,73.63,996.79,1014.87,150,19.70,14.88,-83,1
1596007698,2020-07-29 09:28,73.91,996.79,1014.87,150,19.68,14.91,-84,1
1596007758,2020-07-29 09:29,74.41,996.83,1014.90,150,19.67,15.01,-85,1
1596007818,2020-07-29 09:30,73.11,996.83,1014.91,150,19.69,14.75,-84,1
1596007878,2020-07-29 09:31,73.69,996.88,1014.96,150,19.68,14.87,-84,1
1596007938,2020-07-29 09:32,74.01,996.91,1014.98,150,19.67,14.92,-87,1
1596007998,2020-07-29 09:33,73.19,996.94,1015.02,150,19.63,14.71,-85,1
1596008058,2020-07-29 09:34,73.42,996.97,1015.05,150,19.65,14.78,-83,1
1596008118,2020-07-29 09:35,73.35,996.97,1015.04,150,19.69,14.81,-83,1
1596008178,2020-07-29 09:36,74.71,996.98,1015.05,150,19.65,15.05,-87,1
1596008239,2020-07-29 09:37,74.76,996.96,1015.04,150,19.64,15.05,-85,1
1596008299,2020-07-29 09:38,74.32,996.98,1015.05,150,19.65,14.97,-83,1
1596008359,2020-07-29 09:39,74.47,996.95,1015.02,150,19.65,15.00,-85,1
1596008419,2020-07-29 09:40,74.77,996.91,1014.99,150,19.65,15.07,-83,1
1596008479,2020-07-29 09:41,75.69,996.92,1014.99,150,19.67,15.27,-83,1
1596008539,2020-07-29 09:42,76.87,996.87,1014.94,150,19.67,15.52,-83,1
1596008599,2020-07-29 09:43,74.37,996.84,1014.91,150,19.68,15.01,-83,1
1596008659,2020-07-29 09:44,74.79,996.86,1014.93,150,19.70,15.12,-83,1
1596008719,2020-07-29 09:45,76.21,996.82,1014.89,150,19.74,15.45,-83,1
1596008779,2020-07-29 09:46,76.08,996.78,1014.85,150,19.78,15.46,-83,1
1596008839,2020-07-29 09:47,74.79,996.79,1014.87,150,19.87,15.28,-83,1
1596008902,2020-07-29 09:48,74.80,996.81,1014.89,150,19.91,15.32,-85,1
1596008962,2020-07-29 09:49,74.72,996.81,1014.89,150,19.94,15.33,-83,1
1596009022,2020-07-29 09:50,74.80,996.83,1014.90,150,20.00,15.41,-85,1
1596009082,2020-07-29 09:51,74.99,996.80,1014.87,150,20.02,15.47,-85,1
1596009142,2020-07-29 09:52,75.16,996.77,1014.84,150,20.09,15.57,-84,1
1596009202,2020-07-29 09:53,76.20,996.80,1014.87,150,20.17,15.86,-85,1
1596009262,2020-07-29 09:54,73.56,996.80,1014.87,150,20.26,15.40,-84,1
1596009322,2020-07-29 09:55,74.54,996.82,1014.89,150,20.42,15.76,-84,1
1596009382,2020-07-29 09:56,74.67,996.84,1014.91,150,20.60,15.96,-84,1
1596009442,2020-07-29 09:57,76.55,996.90,1014.98,150,20.85,16.59,-84,1
1596009502,2020-07-29 09:58,73.08,996.93,1015.00,150,21.10,16.11,-84,1
1596009562,2020-07-29 09:59,70.40,996.86,1014.94,150,21.37,15.78,-84,1
1596009622,2020-07-29 10:00,69.17,996.82,1014.89,150,21.61,15.73,-85,1
1596009685,2020-07-29 10:01,67.99,996.84,1014.91,150,21.88,15.72,-85,1
1596009745,2020-07-29 10:02,67.46,996.89,1014.96,150,22.14,15.85,-83,1
1596009868,2020-07-29 10:04,62.61,996.88,1014.95,150,22.56,15.08,-83,1
1596009928,2020-07-29 10:05,63.73,996.86,1014.94,150,22.80,15.59,-85,1
1596009988,2020-07-29 10:06,64.05,996.85,1014.92,150,23.09,15.94,-82,1
1596010111,2020-07-29 10:08,60.50,996.92,1015.00,150,23.56,15.49,-89,1
1596010172,2020-07-29 10:09,59.99,996.91,1014.98,150,23.80,15.59,-83,1
1596010232,2020-07-29 10:10,62.00,996.89,1014.96,150,24.02,16.31,-82,1
1596010292,2020-07-29 10:11,58.99,996.90,1014.97,150,24.15,15.65,-83,1
1596010352,2020-07-29 10:12,56.67,996.87,1014.94,150,24.22,15.09,-86,1
1596010412,2020-07-29 10:13,57.89,996.87,1014.94,150,24.48,15.67,-82,1
1596010472,2020-07-29 10:14,57.91,996.85,1014.92,150,24.63,15.81,-82,1
1596010532,2020-07-29 10:15,54.81,996.91,1014.98,150,24.79,15.10,-83,1
1596010592,2020-07-29 10:16,50.72,996.91,1014.98,150,24.84,13.95,-82,1
1596010715,2020-07-29 10:18,50.89,996.86,1014.93,150,25.06,14.20,-82,1
1596010775,2020-07-29 10:19,49.28,996.85,1014.92,150,25.17,13.81,-82,1
1596010838,2020-07-29 10:20,47.84,996.82,1014.89,150,25.22,13.40,-86,1
1596010898,2020-07-29 10:21,50.53,996.80,1014.87,150,25.41,14.41,-82,1
1596010958,2020-07-29 10:22,50.42,996.81,1014.89,150,25.50,14.46,-82,1
1596011144,2020-07-29 10:25,49.11,996.84,1014.91,150,25.81,14.34,-83,1
1596011207,2020-07-29 10:26,47.70,996.89,1014.96,150,25.90,13.97,-83,1
1596011267,2020-07-29 10:27,50.53,996.89,1014.96,150,25.94,14.90,-86,1
1596011390,2020-07-29 10:29,48.64,996.99,1015.06,150,26.14,14.50,-86,1
1596011450,2020-07-29 10:30,48.28,996.97,1015.04,150,26.04,14.29,-82,1
1596011510,2020-07-29 10:31,49.87,996.96,1015.03,150,26.07,14.82,-84,1
1596011570,2020-07-29 10:32,46.25,996.96,1015.03,150,26.14,13.72,-85,1
1596011693,2020-07-29 10:34,47.16,997.04,1015.11,150,26.35,14.21,-83,1
1596011817,2020-07-29 10:36,45.32,997.11,1015.18,150,26.51,13.74,-87,1
1596011877,2020-07-29 10:37,50.06,997.12,1015.20,150,26.64,15.40,-83,1
1596011940,2020-07-29 10:39,45.26,997.08,1015.16,150,26.62,13.82,-84,1
1596012063,2020-07-29 10:41,46.83,997.14,1015.22,150,26.93,14.63,-87,1
1596012123,2020-07-29 10:42,45.61,997.16,1015.23,150,26.99,14.27,-83,1
1596012183,2020-07-29 10:43,48.01,997.23,1015.30,150,27.05,15.12,-84,1
1596012243,2020-07-29 10:44,46.23,997.24,1015.31,150,27.14,14.62,-88,1
1596012306,2020-07-29 10:45,45.11,997.25,1015.33,150,27.19,14.29,-85,1
1596012366,2020-07-29 10:46,45.50,997.29,1015.36,150,27.31,14.53,-84,1
1596012426,2020-07-29 10:47,42.91,997.29,1015.36,150,27.07,13.41,-87,1
1596012486,2020-07-29 10:48,45.97,997.25,1015.32,150,27.14,14.53,-83,1
1596012546,2020-07-29 10:49,44.24,997.31,1015.38,150,26.99,13.80,-85,1
1596012669,2020-07-29 10:51,43.73,997.25,1015.32,150,26.71,13.37,-83,1
1596012729,2020-07-29 10:52,45.32,997.25,1015.32,150,26.78,13.99,-85,1
1596012789,2020-07-29 10:53,45.87,997.25,1015.32,150,26.65,14.05,-83,1
1596012849,2020-07-29 10:54,45.56,997.25,1015.32,150,26.55,13.86,-84,1
1596012909,2020-07-29 10:55,46.08,997.24,1015.31,150,26.42,13.91,-87,1
1596012969,2020-07-29 10:56,47.08,997.22,1015.29,150,26.37,14.20,-84,1
1596013029,2020-07-29 10:57,46.08,997.26,1015.33,150,26.38,13.88,-84,1
1596013092,2020-07-29 10:58,46.49,997.32,1015.39,150,26.34,13.98,-85,1
1596013215,2020-07-29 11:00,44.97,997.30,1015.37,150,26.05,13.20,-84,1
1596013275,2020-07-29 11:01,49.27,997.33,1015.40,150,26.13,14.68,-85,1
1596013335,2020-07-29 11:02,47.72,997.35,1015.43,150,26.08,14.14,-84,1
1596013458,2020-07-29 11:04,46.28,997.41,1015.48,150,26.12,13.71,-83,1
1596013521,2020-07-29 11:05,47.76,997.41,1015.49,150,26.07,14.15,-87,1
1596013581,2020-07-29 11:06,45.30,997.41,1015.49,150,26.02,13.29,-83,1
1596013830,2020-07-29 11:10,45.69,997.40,1015.47,150,26.02,13.42,-86,1
1596013890,2020-07-29 11:11,45.87,997.43,1015.50,150,25.99,13.45,-84,1
1596014014,2020-07-29 11:13,46.38,997.49,1015.56,150,26.04,13.67,-85,1
1596014074,2020-07-29 11:14,45.96,997.50,1015.57,150,25.97,13.47,-84,1
1596014323,2020-07-29 11:18,47.79,997.52,1015.59,150,26.12,14.20,-85,1
1596014383,2020-07-29 11:19,46.65,997.51,1015.58,150,26.15,13.86,-84,1
1596014443,2020-07-29 11:20,47.30,997.56,1015.63,150,26.11,14.03,-86,1
1596014506,2020-07-29 11:21,49.82,997.58,1015.65,150,26.17,14.89,-86,1
1596014566,2020-07-29 11:22,46.09,997.59,1015.67,150,25.94,13.48,-87,1
1596014632,2020-07-29 11:23,45.39,997.59,1015.66,150,26.14,13.43,-86,1
1596014818,2020-07-29 11:26,50.10,997.56,1015.64,150,26.30,15.10,-84,1
1596014878,2020-07-29 11:27,45.82,997.56,1015.64,150,26.31,13.73,-82,1
1596014938,2020-07-29 11:28,44.72,997.62,1015.69,150,26.32,13.36,-83,1
1596015061,2020-07-29 11:31,46.75,997.61,1015.68,150,26.24,13.97,-84,1
1596015121,2020-07-29 11:32,46.30,997.57,1015.64,150,26.29,13.87,-84,1
1596015181,2020-07-29 11:33,51.18,997.55,1015.63,150,26.32,15.45,-85,1
1596015307,2020-07-29 11:35,48.22,997.55,1015.62,150,26.34,14.54,-85,1
1596015430,2020-07-29 11:37,47.14,997.54,1015.61,150,26.40,14.25,-86,1
1596015490,2020-07-29 11:38,48.10,997.53,1015.60,150,26.48,14.63,-82,1
1596015550,2020-07-29 11:39,47.82,997.53,1015.60,150,26.53,14.59,-83,1
1596015611,2020-07-29 11:40,48.07,997.55,1015.62,150,26.50,14.64,-83,1
1596015671,2020-07-29 11:41,46.49,997.48,1015.55,150,26.54,14.16,-83,1
1596015731,2020-07-29 11:42,47.16,997.57,1015.64,150,26.53,14.37,-83,1
1596015791,2020-07-29 11:43,48.09,997.56,1015.63,150,26.50,14.65,-82,1
1596015851,2020-07-29 11:44,46.79,997.52,1015.59,150,26.57,14.29,-86,1
1596015911,2020-07-29 11:45,47.36,997.59,1015.66,150,26.51,14.42,-85,1
1596015971,2020-07-29 11:46,50.79,997.60,1015.68,150,26.59,15.58,-86,1
1596016032,2020-07-29 11:47,45.62,997.62,1015.69,150,26.58,13.91,-82,1
1596016092,2020-07-29 11:48,48.46,997.59,1015.67,150,26.70,14.95,-84,1
1596016152,2020-07-29 11:49,49.82,997.61,1015.68,150,26.79,15.46,-88,1
1596016215,2020-07-29 11:50,47.60,997.61,1015.68,150,26.84,14.80,-86,1
1596016275,2020-07-29 11:51,48.26,997.63,1015.70,150,26.94,15.10,-84,1
1596016335,2020-07-29 11:52,47.46,997.68,1015.75,150,26.99,14.89,-85,1
1596016459,2020-07-29 11:54,45.40,997.69,1015.76,150,27.23,14.42,-86,1
1596016519,2020-07-29 11:55,45.16,997.68,1015.76,150,27.32,14.42,-85,1
1596016579,2020-07-29 11:56,45.60,997.71,1015.78,150,27.28,14.53,-85,1
1596016639,2020-07-29 11:57,45.15,997.68,1015.76,150,27.34,14.43,-83,1
1596016699,2020-07-29 11:58,45.89,997.68,1015.75,150,27.39,14.73,-86,1
1596016759,2020-07-29 11:59,48.80,997.68,1015.75,150,27.42,15.72,-87,1
1596016822,2020-07-29 12:00,44.94,997.70,1015.77,150,27.39,14.41,-86,1
1596016882,2020-07-29 12:01,46.16,997.68,1015.76,150,27.49,14.91,-84,1
1596016945,2020-07-29 12:02,42.39,997.74,1015.81,150,27.41,13.53,-82,1
1596017005,2020-07-29 12:03,44.39,997.76,1015.83,150,27.41,14.24,-85,1
1596017065,2020-07-29 12:04,43.71,997.77,1015.85,150,27.47,14.05,-87,1
1596017125,2020-07-29 12:05,43.57,997.79,1015.86,150,27.43,13.97,-85,1
1596017188,2020-07-29 12:06,44.54,997.84,1015.91,150,27.42,14.30,-87,1
1596017248,2020-07-29 12:07,41.71,997.90,1015.98,150,27.33,13.21,-88,1
1596017310,2020-07-29 12:08,41.46,997.89,1015.96,150,27.35,13.13,-85,1
1596017370,2020-07-29 12:09,41.83,997.88,1015.95,150,27.37,13.28,-82,1
1596017430,2020-07-29 12:10,43.46,997.85,1015.92,150,27.30,13.81,-86,1
1596017491,2020-07-29 12:11,41.26,997.87,1015.94,150,27.17,12.90,-83,1
1596017551,2020-07-29 12:12,43.83,997.92,1015.99,150,27.28,13.92,-81,1
1596017676,2020-07-29 12:14,43.62,997.96,1016.03,150,27.37,13.93,-86,1
1596017736,2020-07-29 12:15,41.09,997.92,1015.99,150,27.38,13.02,-84,1
1596017796,2020-07-29 12:16,42.24,997.88,1015.95,150,27.43,13.49,-87,1
1596017857,2020-07-29 12:17,42.91,997.95,1016.02,150,27.42,13.72,-84,1
1596017980,2020-07-29 12:19,42.44,997.92,1016.00,150,27.43,13.56,-85,1
1596018040,2020-07-29 12:20,38.62,997.97,1016.04,150,27.32,12.02,-83,1
1596018100,2020-07-29 12:21,38.96,998.00,1016.07,150,27.36,12.19,-84,1
1596018160,2020-07-29 12:22,41.01,998.00,1016.07,150,27.34,12.96,-83,1
1596018220,2020-07-29 12:23,40.30,998.00,1016.07,150,27.31,12.66,-88,1
1596018283,2020-07-29 12:24,41.16,997.99,1016.06,150,27.36,13.03,-87,1
1596018343,2020-07-29 12:25,39.06,998.01,1016.09,150,27.27,12.15,-83,1
1596018466,2020-07-29 12:27,38.27,998.02,1016.09,150,27.15,11.73,-83,1
1596018526,2020-07-29 12:28,40.26,998.00,1016.08,150,27.22,12.57,-85,1
1596018586,2020-07-29 12:29,39.88,998.04,1016.11,150,27.08,12.30,-88,1
1596018646,2020-07-29 12:30,39.28,998.05,1016.12,150,27.11,12.09,-84,1
1596018706,2020-07-29 12:31,39.55,998.02,1016.09,150,27.15,12.23,-85,1
1596018766,2020-07-29 12:32,40.40,998.05,1016.12,150,27.16,12.57,-83,1
1596018826,2020-07-29 12:33,41.67,998.06,1016.14,150,27.20,13.08,-83,1
1596018886,2020-07-29 12:34,40.49,998.05,1016.12,150,27.18,12.62,-83,1
1596018949,2020-07-29 12:35,39.89,997.81,1015.88,150,27.11,12.33,-85,1
1596019009,2020-07-29 12:36,43.05,998.08,1016.15,150,27.14,13.52,-86,1
1596019069,2020-07-29 12:37,42.23,998.01,1016.08,150,27.17,13.25,-86,1
1596019129,2020-07-29 12:38,41.85,998.02,1016.10,150,27.16,13.11,-86,1
1596019189,2020-07-29 12:39,42.35,998.05,1016.12,150,27.20,13.32,-85,1
1596019249,2020-07-29 12:40,41.55,998.01,1016.08,150,27.14,12.98,-84,1
1596019373,2020-07-29 12:42,41.60,998.03,1016.10,150,27.32,13.16,-86,1
1596019436,2020-07-29 12:43,41.93,998.05,1016.13,150,27.34,13.29,-88,1
1596019496,2020-07-29 12:44,41.71,998.02,1016.09,150,27.27,13.15,-86,1
1596019556,2020-07-29 12:45,41.08,998.06,1016.13,150,27.26,12.91,-86,1
1596019619,2020-07-29 12:46,41.97,998.08,1016.15,150,27.34,13.31,-89,1
1596019679,2020-07-29 12:47,39.72,998.02,1016.10,150,27.30,12.43,-87,1
1596019739,2020-07-29 12:48,40.06,998.01,1016.08,150,27.30,12.56,-86,1
1596019799,2020-07-29 12:49,37.21,998.06,1016.13,150,27.24,11.39,-85,1
1596019859,2020-07-29 12:50,38.13,998.04,1016.11,150,27.27,11.79,-87,1
1596019919,2020-07-29 12:51,38.60,998.08,1016.15,150,27.34,12.03,-86,1
1596019979,2020-07-29 12:52,35.41,998.07,1016.14,150,27.27,10.67,-87,1
1596020042,2020-07-29 12:54,36.02,998.08,1016.16,150,27.33,10.98,-87,1
1596020165,2020-07-29 12:56,36.43,998.13,1016.21,150,27.35,11.17,-86,1
1596020225,2020-07-29 12:57,38.42,998.16,1016.24,150,27.34,11.96,-88,1
1596020285,2020-07-29 12:58,38.28,998.18,1016.26,150,27.28,11.85,-89,1
1596020348,2020-07-29 12:59,36.84,998.22,1016.29,150,27.26,11.25,-87,1
1596020408,2020-07-29 13:00,37.49,998.16,1016.23,150,27.24,11.50,-86,1
1596020468,2020-07-29 13:01,37.26,998.25,1016.32,150,27.36,11.51,-84,1
1596020528,2020-07-29 13:02,37.17,998.24,1016.31,150,27.20,11.34,-86,1
1596020588,2020-07-29 13:03,37.34,998.28,1016.35,150,27.24,11.44,-86,1
1596020648,2020-07-29 13:04,38.02,998.26,1016.33,150,27.21,11.69,-85,1
1596020708,2020-07-29 13:05,37.90,998.30,1016.37,150,27.27,11.69,-85,1
1596020768,2020-07-29 13:06,37.66,998.34,1016.41,150,27.17,11.51,-86,1
1596020828,2020-07-29 13:07,38.08,998.31,1016.38,150,27.03,11.55,-87,1
1596020889,2020-07-29 13:08,37.57,998.32,1016.40,150,26.96,11.29,-87,1
1596020949,2020-07-29 13:09,37.10,998.34,1016.41,150,27.02,11.15,-84,1
1596021009,2020-07-29 13:10,37.60,998.31,1016.38,150,26.98,11.32,-87,1
1596021069,2020-07-29 13:11,37.97,998.32,1016.40,150,26.97,11.45,-85,1
1596021129,2020-07-29 13:12,37.90,998.38,1016.45,150,26.85,11.32,-86,1
1596021189,2020-07-29 13:13,38.31,998.35,1016.42,150,26.63,11.29,-86,1
1596021249,2020-07-29 13:14,38.47,998.35,1016.42,150,26.66,11.38,-84,1
1596021309,2020-07-29 13:15,37.95,998.42,1016.49,150,26.55,11.07,-86,1
1596021372,2020-07-29 13:16,39.14,998.39,1016.47,150,26.50,11.50,-89,1
1596021432,2020-07-29 13:17,39.45,998.41,1016.48,150,26.30,11.43,-88,1
1596021492,2020-07-29 13:18,40.73,998.41,1016.48,150,26.25,11.88,-85,1
1596021616,2020-07-29 13:20,41.02,998.33,1016.40,150,26.27,12.00,-86,1
1596021676,2020-07-29 13:21,41.19,998.38,1016.45,150,26.32,12.11,-85,1
1596021736,2020-07-29 13:22,40.78,998.37,1016.44,150,26.38,12.01,-85,1
1596021859,2020-07-29 13:24,41.17,998.31,1016.38,150,26.35,12.13,-87,1
1596021919,2020-07-29 13:25,41.64,998.34,1016.41,150,26.45,12.39,-84,1
1596021979,2020-07-29 13:26,41.26,998.36,1016.43,150,26.54,12.33,-83,1
1596022039,2020-07-29 13:27,42.04,998.31,1016.38,150,26.56,12.63,-90,1
1596022099,2020-07-29 13:28,41.17,998.31,1016.39,150,26.64,12.39,-84,1
1596022159,2020-07-29 13:29,40.85,998.27,1016.34,150,26.68,12.30,-84,1
1596022219,2020-07-29 13:30,40.04,998.33,1016.40,150,26.78,12.09,-86,1
1596022280,2020-07-29 13:31,40.44,998.28,1016.35,150,26.83,12.29,-86,1
1596022340,2020-07-29 13:32,40.06,998.32,1016.39,150,26.90,12.20,-85,1
1596022402,2020-07-29 13:33,40.26,998.31,1016.39,150,27.02,12.39,-90,1
1596022463,2020-07-29 13:34,38.86,998.33,1016.41,150,26.89,11.73,-84,1
1596022523,2020-07-29 13:35,38.99,998.34,1016.41,150,26.90,11.80,-84,1
1596022583,2020-07-29 13:36,40.09,998.31,1016.38,150,26.93,12.24,-86,1
1596022643,2020-07-29 13:37,40.11,998.35,1016.43,150,27.00,12.31,-86,1
1596022703,2020-07-29 13:38,40.19,998.39,1016.46,150,26.98,12.33,-86,1
1596022763,2020-07-29 13:39,39.58,998.41,1016.48,150,26.94,12.06,-87,1
1596022826,2020-07-29 13:40,37.80,998.34,1016.41,150,26.96,11.38,-87,1
1596022907,2020-07-29 13:41,39.58,998.34,1016.42,150,27.03,12.14,-87,1
1596022949,2020-07-29 13:42,38.54,998.33,1016.40,150,27.03,11.73,-82,1
1596023009,2020-07-29 13:43,38.79,998.31,1016.39,150,27.08,11.88,-80,1
1596023069,2020-07-29 13:44,39.80,998.31,1016.38,150,27.09,12.27,-87,1
1596023129,2020-07-29 13:45,39.10,998.26,1016.33,150,27.15,12.06,-87,1
1596023192,2020-07-29 13:46,38.95,998.28,1016.35,150,27.27,12.11,-87,1
1596023252,2020-07-29 13:47,38.49,998.33,1016.40,150,27.39,12.03,-86,1
1596023312,2020-07-29 13:48,38.49,998.30,1016.37,150,27.43,12.07,-85,1
1596023372,2020-07-29 13:49,38.91,998.34,1016.41,150,27.55,12.34,-85,1
1596023495,2020-07-29 13:51,35.48,998.38,1016.45,150,27.63,11.02,-86,1
1596023555,2020-07-29 13:52,34.10,998.41,1016.48,150,27.55,10.35,-85,1
1596023741,2020-07-29 13:55,32.66,998.39,1016.46,150,27.77,9.89,-86,1
1596023801,2020-07-29 13:56,30.85,998.38,1016.45,150,27.54,8.85,-86,1
1596023861,2020-07-29 13:57,31.32,998.41,1016.48,150,27.64,9.16,-86,1
1596023921,2020-07-29 13:58,30.82,998.41,1016.48,150,27.65,8.93,-87,1
1596023982,2020-07-29 13:59,31.21,998.35,1016.43,150,27.49,8.98,-86,1
1596024042,2020-07-29 14:00,32.49,998.37,1016.44,150,27.51,9.59,-84,1
1596024165,2020-07-29 14:02,30.82,998.41,1016.48,150,27.24,8.57,-85,1
1596024227,2020-07-29 14:03,30.42,998.40,1016.47,150,27.01,8.18,-88,1
1596024287,2020-07-29 14:04,30.10,998.41,1016.48,150,26.86,7.90,-83,1
1596024348,2020-07-29 14:05,31.15,998.43,1016.50,150,26.94,8.47,-87,1
1596024411,2020-07-29 14:06,31.53,998.36,1016.43,150,26.81,8.54,-86,1
1596024534,2020-07-29 14:08,31.81,998.37,1016.45,150,26.87,8.72,-89,1
1596024660,2020-07-29 14:11,32.96,998.41,1016.48,150,26.89,9.26,-88,1
1596024720,2020-07-29 14:12,33.06,998.41,1016.48,150,26.96,9.37,-88,1
1596024780,2020-07-29 14:13,33.77,998.37,1016.44,150,26.99,9.71,-83,1
1596024840,2020-07-29 14:14,31.19,998.44,1016.51,150,26.91,8.46,-86,1
1596024903,2020-07-29 14:15,30.57,998.39,1016.46,150,26.90,8.16,-86,1
1596025092,2020-07-29 14:18,31.21,998.37,1016.44,150,26.96,8.52,-85,1
1596025152,2020-07-29 14:19,31.84,998.36,1016.43,150,26.97,8.82,-85,1
1596025212,2020-07-29 14:20,31.94,998.39,1016.47,150,26.91,8.82,-85,1
1596025272,2020-07-29 14:21,30.92,998.36,1016.43,150,26.93,8.36,-86,1
1596025332,2020-07-29 14:22,30.81,998.35,1016.43,150,26.90,8.27,-87,1
1596025392,2020-07-29 14:23,30.33,998.40,1016.47,150,26.81,7.97,-82,1
1596025452,2020-07-29 14:24,30.13,998.35,1016.42,150,26.78,7.84,-84,1
1596025575,2020-07-29 14:26,31.88,998.29,1016.36,150,26.70,8.61,-86,1
1596025635,2020-07-29 14:27,31.07,998.29,1016.36,150,26.65,8.18,-86,1
1596025696,2020-07-29 14:28,32.57,998.29,1016.36,150,26.67,8.89,-86,1
1596025756,2020-07-29 14:29,33.21,998.35,1016.42,150,26.71,9.22,-86,1
1596025816,2020-07-29 14:30,31.90,998.34,1016.41,150,26.68,8.60,-85,1
1596025876,2020-07-29 14:31,32.85,998.36,1016.43,150,26.63,8.99,-85,1
1596025936,2020-07-29 14:32,32.84,998.37,1016.44,150,26.63,8.98,-84,1
1596026122,2020-07-29 14:35,32.97,998.36,1016.44,150,26.71,9.11,-89,1
1596026182,2020-07-29 14:36,33.11,998.33,1016.40,150,26.73,9.19,-86,1
1596026242,2020-07-29 14:37,32.72,998.35,1016.42,150,26.74,9.02,-84,1
1596026302,2020-07-29 14:38,32.91,998.37,1016.44,150,26.70,9.08,-83,1
1596026362,2020-07-29 14:39,32.89,998.37,1016.44,150,26.75,9.11,-84,1
1596026422,2020-07-29 14:40,33.58,998.38,1016.45,150,26.79,9.46,-85,1
1596026545,2020-07-29 14:42,32.29,998.32,1016.39,150,26.80,8.88,-86,1
1596026605,2020-07-29 14:43,31.40,998.39,1016.47,150,26.49,8.20,-83,1
1596026665,2020-07-29 14:44,31.90,998.42,1016.50,150,26.81,8.71,-87,1
1596026725,2020-07-29 14:45,31.42,998.43,1016.50,150,26.84,8.51,-85,1
1596026849,2020-07-29 14:47,30.44,998.47,1016.54,150,26.87,8.07,-86,1
1596026974,2020-07-29 14:49,30.82,998.45,1016.52,150,26.84,8.23,-88,1
1596027037,2020-07-29 14:50,31.43,998.46,1016.54,150,26.85,8.53,-85,1
1596027097,2020-07-29 14:51,30.40,998.43,1016.50,150,26.82,8.01,-86,1
1596027157,2020-07-29 14:52,31.50,998.43,1016.50,150,26.83,8.54,-85,1
1596027217,2020-07-29 14:53,31.70,998.43,1016.50,150,26.88,8.68,-85,1
1596027277,2020-07-29 14:54,30.39,998.40,1016.47,150,26.87,8.05,-85,1
1596027337,2020-07-29 14:55,30.64,998.44,1016.51,150,26.82,8.12,-84,1
1596027397,2020-07-29 14:56,29.52,998.45,1016.52,150,26.85,7.60,-85,1
1596027458,2020-07-29 14:57,30.37,998.43,1016.50,150,26.90,8.06,-84,1
1596027518,2020-07-29 14:58,30.54,998.47,1016.55,150,26.87,8.12,-85,1
1596027641,2020-07-29 15:00,29.27,998.57,1016.64,150,26.81,7.45,-89,1
1596027701,2020-07-29 15:01,30.31,998.57,1016.64,150,26.88,8.02,-83,1
1596027824,2020-07-29 15:03,30.96,998.57,1016.64,150,26.86,8.31,-88,1
1596027947,2020-07-29 15:05,30.91,998.50,1016.57,150,26.75,8.19,-88,1
1596028007,2020-07-29 15:06,30.11,998.57,1016.64,150,26.76,7.82,-86,1
1596028070,2020-07-29 15:07,30.98,998.64,1016.71,150,26.70,8.18,-86,1
1596028130,2020-07-29 15:08,31.48,998.63,1016.70,150,26.65,8.37,-85,1
1596028190,2020-07-29 15:09,31.06,998.60,1016.68,150,26.59,8.13,-81,1
1596028250,2020-07-29 15:10,31.42,998.60,1016.67,150,26.59,8.29,-84,1
1596028310,2020-07-29 15:11,31.40,998.54,1016.62,150,26.43,8.15,-85,1
1596028370,2020-07-29 15:12,30.92,998.52,1016.59,150,26.32,7.82,-87,1
1596028430,2020-07-29 15:13,31.56,998.61,1016.68,150,26.37,8.17,-87,1
1596028490,2020-07-29 15:14,31.93,998.61,1016.68,150,26.26,8.25,-86,1
1596028550,2020-07-29 15:15,31.48,998.60,1016.67,150,26.16,7.95,-85,1
1596028610,2020-07-29 15:16,31.99,998.64,1016.71,150,26.17,8.20,-88,1
1596028733,2020-07-29 15:18,32.66,998.64,1016.71,150,26.10,8.44,-88,1
1596028793,2020-07-29 15:19,32.90,998.61,1016.68,150,26.10,8.55,-84,1
1596028853,2020-07-29 15:20,32.46,998.60,1016.67,150,26.05,8.31,-87,1
1596028916,2020-07-29 15:21,32.84,998.54,1016.61,150,26.00,8.43,-88,1
1596028979,2020-07-29 15:22,33.44,998.62,1016.69,150,26.07,8.76,-87,1
1596029039,2020-07-29 15:23,33.71,998.58,1016.66,150,25.97,8.79,-85,1
1596029099,2020-07-29 15:24,33.73,998.18,1016.25,150,26.03,8.86,-86,1
1596029159,2020-07-29 15:25,34.36,998.63,1016.70,150,26.06,9.16,-89,1
1596029219,2020-07-29 15:26,34.03,998.64,1016.71,150,26.06,9.01,-84,1
1596029279,2020-07-29 15:27,34.66,998.68,1016.75,150,26.10,9.32,-83,1
1596029339,2020-07-29 15:28,34.64,998.74,1016.81,150,26.11,9.32,-87,1
1596029399,2020-07-29 15:29,34.12,998.73,1016.80,150,26.12,9.10,-87,1
1596029459,2020-07-29 15:30,33.09,998.72,1016.79,150,26.10,8.63,-85,1
1596029519,2020-07-29 15:31,32.46,998.73,1016.80,150,26.12,8.37,-85,1
1596029642,2020-07-29 15:34,33.35,998.67,1016.74,150,26.09,8.74,-83,1
1596029766,2020-07-29 15:36,33.34,998.63,1016.70,150,26.03,8.68,-82,1
1596029826,2020-07-29 15:37,33.95,998.64,1016.72,150,26.03,8.95,-86,1
1596029886,2020-07-29 15:38,33.25,998.65,1016.72,150,25.97,8.59,-86,1
1596029946,2020-07-29 15:39,33.54,998.61,1016.69,150,25.92,8.68,-88,1
1596030006,2020-07-29 15:40,32.81,998.61,1016.69,150,25.95,8.38,-84,1
1596030068,2020-07-29 15:41,33.21,998.69,1016.76,150,25.89,8.50,-86,1
1596030129,2020-07-29 15:42,32.85,998.69,1016.76,150,25.83,8.29,-86,1
1596030189,2020-07-29 15:43,32.62,998.65,1016.72,150,25.79,8.15,-86,1
1596030249,2020-07-29 15:44,33.74,998.67,1016.74,150,25.84,8.69,-86,1
1596030309,2020-07-29 15:45,34.10,998.67,1016.75,150,25.79,8.81,-86,1
1596030432,2020-07-29 15:47,33.35,998.66,1016.74,150,25.72,8.42,-84,1
1596030492,2020-07-29 15:48,33.85,998.64,1016.71,150,25.70,8.62,-85,1
1596030615,2020-07-29 15:50,34.82,998.59,1016.66,150,25.59,8.94,-87,1
1596030675,2020-07-29 15:51,33.70,998.65,1016.72,150,25.46,8.34,-86,1
1596030735,2020-07-29 15:52,34.84,998.66,1016.73,150,25.42,8.80,-86,1
1596030858,2020-07-29 15:54,35.06,998.62,1016.69,150,25.36,8.84,-84,1
1596030918,2020-07-29 15:55,34.20,998.63,1016.70,150,25.32,8.44,-83,1
1596030978,2020-07-29 15:56,34.68,998.62,1016.69,150,25.27,8.60,-86,1
1596031047,2020-07-29 15:57,35.29,998.60,1016.67,150,25.20,8.80,-87,1
1596031102,2020-07-29 15:58,34.48,998.63,1016.70,150,25.19,8.44,-86,1
1596031162,2020-07-29 15:59,34.40,998.62,1016.69,150,25.22,8.44,-82,1
1596031224,2020-07-29 16:00,35.10,998.61,1016.68,150,25.26,8.77,-87,1
1596031347,2020-07-29 16:02,35.36,998.60,1016.68,150,25.40,9.00,-86,1
1596031408,2020-07-29 16:03,35.09,998.59,1016.66,150,25.42,8.90,-84,1
1596031470,2020-07-29 16:04,34.78,998.63,1016.70,150,25.51,8.85,-87,1
1596031530,2020-07-29 16:05,34.51,998.68,1016.76,150,25.54,8.76,-85,1
1596031590,2020-07-29 16:06,34.12,998.69,1016.76,150,25.51,8.57,-84,1
1596031650,2020-07-29 16:07,34.95,998.67,1016.74,150,25.58,8.99,-84,1
1596031710,2020-07-29 16:08,35.40,998.70,1016.77,150,25.56,9.16,-84,1
1596031770,2020-07-29 16:09,35.08,998.68,1016.75,150,25.63,9.09,-86,1
1596031831,2020-07-29 16:10,35.37,998.63,1016.71,150,25.66,9.23,-86,1
1596031954,2020-07-29 16:12,35.54,998.67,1016.74,150,25.76,9.39,-83,1
1596032014,2020-07-29 16:13,35.67,998.71,1016.78,150,25.82,9.50,-86,1
1596032074,2020-07-29 16:14,34.09,998.68,1016.76,150,25.84,8.85,-83,1
1596032134,2020-07-29 16:15,33.96,998.66,1016.73,150,25.90,8.84,-86,1
1596032194,2020-07-29 16:16,34.23,998.69,1016.76,150,25.91,8.97,-85,1
1596032254,2020-07-29 16:17,34.59,998.68,1016.76,150,25.90,9.11,-85,1
1596032314,2020-07-29 16:18,34.40,998.73,1016.80,150,25.92,9.05,-84,1
1596032374,2020-07-29 16:19,34.67,998.71,1016.79,150,25.90,9.15,-83,1
1596032434,2020-07-29 16:20,34.03,998.73,1016.80,150,25.88,8.85,-86,1
1596032494,2020-07-29 16:21,33.79,998.74,1016.81,150,25.85,8.72,-87,1
1596032554,2020-07-29 16:22,35.72,998.72,1016.79,150,25.84,9.54,-84,1
1596032677,2020-07-29 16:24,35.06,998.71,1016.78,150,25.77,9.20,-87,1
1596032737,2020-07-29 16:25,33.80,998.75,1016.83,150,25.55,8.46,-87,1
1596032800,2020-07-29 16:26,33.86,998.73,1016.80,150,25.50,8.45,-84,1
1596032860,2020-07-29 16:27,34.65,998.74,1016.82,150,25.52,8.81,-86,1
1596032920,2020-07-29 16:28,35.13,998.78,1016.86,150,25.55,9.04,-87,1
1596032980,2020-07-29 16:29,35.25,998.73,1016.81,150,25.55,9.09,-87,1
1596033040,2020-07-29 16:30,35.32,998.69,1016.76,150,25.53,9.10,-87,1
1596033100,2020-07-29 16:31,35.34,998.67,1016.74,150,25.54,9.12,-86,1
1596033160,2020-07-29 16:32,34.46,998.69,1016.77,150,25.53,8.73,-85,1
1596033223,2020-07-29 16:33,34.81,998.69,1016.76,150,25.51,8.87,-88,1
1596033283,2020-07-29 16:34,34.89,998.65,1016.72,150,25.53,8.92,-88,1
1596033343,2020-07-29 16:35,35.26,998.65,1016.73,150,25.60,9.14,-87,1
1596033403,2020-07-29 16:36,35.55,998.60,1016.68,150,25.67,9.32,-85,1
1596033526,2020-07-29 16:38,34.63,998.67,1016.74,150,25.74,8.99,-83,1
1596033586,2020-07-29 16:39,34.86,998.70,1016.78,150,25.68,9.04,-85,1
1596033646,2020-07-29 16:40,33.95,998.64,1016.71,150,25.72,8.68,-87,1
1596033706,2020-07-29 16:41,34.55,998.59,1016.67,150,25.67,8.90,-85,1
1596033766,2020-07-29 16:42,34.23,998.67,1016.74,150,25.65,8.74,-86,1
1596033827,2020-07-29 16:43,34.48,998.65,1016.72,150,25.66,8.86,-87,1
1596033887,2020-07-29 16:44,35.06,998.68,1016.76,150,25.66,9.10,-85,1
1596033947,2020-07-29 16:45,34.61,998.70,1016.77,150,25.70,8.95,-84,1
1596034010,2020-07-29 16:46,35.10,998.68,1016.75,150,25.61,9.08,-84,1
1596034070,2020-07-29 16:47,34.85,998.68,1016.75,150,25.43,8.81,-82,1
1596034130,2020-07-29 16:48,34.75,998.69,1016.76,150,25.46,8.80,-84,1
1596034193,2020-07-29 16:49,34.79,998.70,1016.78,150,25.36,8.72,-88,1
1596034316,2020-07-29 16:51,35.76,998.70,1016.77,150,25.36,9.13,-87,1
1596034376,2020-07-29 16:52,35.98,998.69,1016.76,150,25.33,9.20,-88,1
1596034436,2020-07-29 16:53,35.93,998.66,1016.74,150,25.21,9.07,-81,1
1596034499,2020-07-29 16:54,36.06,998.72,1016.79,150,25.16,9.08,-87,1
1596034559,2020-07-29 16:55,36.14,998.70,1016.77,150,25.16,9.11,-86,1
1596034619,2020-07-29 16:56,37.55,998.74,1016.81,150,25.12,9.65,-86,1
1596034679,2020-07-29 16:57,36.95,998.73,1016.81,150,25.10,9.39,-87,1
1596034802,2020-07-29 17:00,36.18,998.70,1016.78,150,24.90,8.90,-86,1
1596034862,2020-07-29 17:01,37.04,998.39,1016.46,150,24.90,9.25,-85,1
1596034922,2020-07-29 17:02,36.19,998.65,1016.72,150,24.86,8.87,-87,1
1596034983,2020-07-29 17:03,37.38,998.63,1016.70,150,24.89,9.37,-88,1
1596035043,2020-07-29 17:04,36.49,998.62,1016.70,150,24.88,9.01,-84,1
1596035105,2020-07-29 17:05,37.07,998.58,1016.65,150,24.92,9.28,-86,1
1596035165,2020-07-29 17:06,37.16,998.62,1016.69,150,24.95,9.34,-85,1
1596035225,2020-07-29 17:07,36.93,998.61,1016.68,150,24.94,9.24,-85,1
1596035349,2020-07-29 17:09,37.09,998.65,1016.72,150,24.88,9.25,-87,1
1596035411,2020-07-29 17:10,36.91,998.61,1016.69,150,24.91,9.20,-89,1
1596035472,2020-07-29 17:11,36.71,998.61,1016.68,150,24.91,9.13,-84,1
1596035532,2020-07-29 17:12,37.07,998.57,1016.65,150,24.92,9.28,-85,1
1596035594,2020-07-29 17:13,37.46,998.54,1016.61,150,24.90,9.42,-87,1
1596035654,2020-07-29 17:14,37.00,998.61,1016.68,150,24.94,9.27,-88,1
1596035717,2020-07-29 17:15,37.81,998.59,1016.66,150,24.99,9.64,-87,1
1596035777,2020-07-29 17:16,37.15,998.56,1016.63,150,24.98,9.36,-86,1
1596035900,2020-07-29 17:18,36.96,998.59,1016.66,150,24.99,9.30,-86,1
1596035961,2020-07-29 17:19,37.50,998.55,1016.62,150,25.01,9.53,-86,1
1596036021,2020-07-29 17:20,38.62,998.58,1016.65,150,24.95,9.91,-85,1
1596036081,2020-07-29 17:21,37.50,998.55,1016.62,150,24.99,9.51,-84,1
1596036141,2020-07-29 17:22,37.36,998.58,1016.66,150,24.97,9.44,-84,1
1596036201,2020-07-29 17:23,37.22,998.54,1016.61,150,25.00,9.41,-86,1
1596036261,2020-07-29 17:24,37.51,998.58,1016.65,150,25.01,9.53,-85,1
1596036384,2020-07-29 17:26,37.09,998.53,1016.60,150,24.95,9.31,-87,1
1596036444,2020-07-29 17:27,36.72,998.67,1016.75,150,24.57,8.83,-86,1
1596036504,2020-07-29 17:28,36.97,998.57,1016.64,150,24.97,9.28,-85,1
1596036564,2020-07-29 17:29,36.70,998.58,1016.66,150,24.97,9.17,-85,1
1596036624,2020-07-29 17:30,35.73,998.53,1016.60,150,24.99,8.79,-85,1
1596036684,2020-07-29 17:31,35.93,998.51,1016.58,150,24.94,8.83,-83,1
1596036873,2020-07-29 17:34,36.16,998.52,1016.59,150,24.94,8.93,-85,1
1596036933,2020-07-29 17:35,36.56,998.51,1016.58,150,24.89,9.05,-85,1
1596036993,2020-07-29 17:36,35.82,998.57,1016.65,150,24.89,8.74,-85,1
1596037116,2020-07-29 17:38,36.42,998.59,1016.66,150,24.89,8.99,-87,1
1596037176,2020-07-29 17:39,35.66,998.54,1016.61,150,24.83,8.62,-87,1
1596037236,2020-07-29 17:40,35.51,998.55,1016.62,150,24.80,8.53,-86,1
1596037296,2020-07-29 17:41,35.80,998.58,1016.66,150,24.79,8.64,-85,1
1596037356,2020-07-29 17:42,36.66,998.57,1016.64,150,24.83,9.03,-86,1
1596037416,2020-07-29 17:43,36.21,998.55,1016.63,150,24.78,8.81,-82,1
1596037476,2020-07-29 17:44,36.39,998.51,1016.58,150,24.74,8.84,-87,1
1596037537,2020-07-29 17:45,35.81,998.55,1016.62,150,24.74,8.61,-84,1
1596037599,2020-07-29 17:46,36.37,998.54,1016.61,150,24.74,8.84,-88,1
1596037659,2020-07-29 17:47,36.99,998.58,1016.65,150,24.71,9.06,-87,1
1596037720,2020-07-29 17:48,36.78,998.61,1016.68,150,24.72,8.98,-88,1
1596037780,2020-07-29 17:49,36.00,998.62,1016.69,150,24.69,8.64,-85,1
1596037840,2020-07-29 17:50,36.91,998.65,1016.72,150,24.66,8.98,-86,1
1596037900,2020-07-29 17:51,35.56,998.60,1016.67,150,24.57,8.35,-86,1
1596037960,2020-07-29 17:52,35.62,998.61,1016.69,150,24.52,8.34,-87,1
1596038020,2020-07-29 17:53,36.00,998.63,1016.70,150,24.52,8.49,-86,1
1596038083,2020-07-29 17:54,36.30,998.64,1016.72,150,24.47,8.57,-84,1
1596038143,2020-07-29 17:55,35.58,998.60,1016.67,150,24.43,8.24,-87,1
1596038203,2020-07-29 17:56,36.30,998.58,1016.65,150,24.42,8.52,-88,1
1596038263,2020-07-29 17:57,35.94,998.62,1016.69,150,24.39,8.35,-88,1
1596038386,2020-07-29 17:59,36.50,998.66,1016.73,150,24.35,8.54,-83,1
1596038446,2020-07-29 18:00,36.43,998.63,1016.70,150,24.34,8.51,-85,1
1596038506,2020-07-29 18:01,35.93,998.61,1016.68,150,24.27,8.24,-84,1
1596038566,2020-07-29 18:02,36.61,998.62,1016.69,150,24.28,8.52,-85,1
1596038626,2020-07-29 18:03,36.67,998.63,1016.70,150,24.28,8.55,-87,1
1596038686,2020-07-29 18:04,36.80,998.62,1016.70,150,24.25,8.57,-83,1
1596038749,2020-07-29 18:05,36.83,998.63,1016.70,150,24.23,8.57,-86,1
1596038809,2020-07-29 18:06,36.81,998.64,1016.71,150,24.23,8.56,-83,1
1596038869,2020-07-29 18:07,36.64,998.66,1016.73,150,24.17,8.44,-86,1
1596038932,2020-07-29 18:08,37.33,998.64,1016.71,150,24.15,8.70,-86,1
1596038992,2020-07-29 18:09,37.37,998.64,1016.71,150,24.12,8.69,-87,1
1596039055,2020-07-29 18:10,36.90,998.66,1016.73,150,24.07,8.45,-84,1
1596039115,2020-07-29 18:11,37.30,998.64,1016.71,150,24.04,8.59,-84,1
1596039175,2020-07-29 18:12,37.18,998.65,1016.73,150,23.98,8.49,-89,1
1596039235,2020-07-29 18:13,37.15,998.68,1016.75,150,23.94,8.44,-86,1
1596039298,2020-07-29 18:14,37.69,998.68,1016.75,150,23.90,8.62,-88,1
1596039421,2020-07-29 18:17,36.92,998.69,1016.76,150,23.83,8.25,-83,1
1596039484,2020-07-29 18:18,37.62,998.68,1016.75,150,23.85,8.55,-87,1
1596039544,2020-07-29 18:19,37.64,998.68,1016.76,150,23.83,8.54,-86,1
1596039604,2020-07-29 18:20,38.14,998.66,1016.73,150,23.82,8.72,-83,1
1596039728,2020-07-29 18:22,37.87,998.67,1016.74,150,23.76,8.56,-83,1
1596039788,2020-07-29 18:23,37.88,998.66,1016.73,150,23.74,8.55,-85,1
1596039848,2020-07-29 18:24,38.11,998.56,1016.63,150,23.73,8.63,-86,1
1596039971,2020-07-29 18:26,38.04,998.70,1016.77,150,23.71,8.59,-85,1
1596040031,2020-07-29 18:27,38.01,998.68,1016.75,150,23.68,8.55,-86,1
1596040091,2020-07-29 18:28,38.37,998.71,1016.78,150,23.65,8.66,-88,1
1596040151,2020-07-29 18:29,38.28,998.74,1016.81,150,23.62,8.60,-85,1
1596040211,2020-07-29 18:30,38.76,998.78,1016.85,150,23.58,8.75,-82,1
1596040271,2020-07-29 18:31,38.21,998.74,1016.81,150,23.55,8.51,-87,1
1596040334,2020-07-29 18:32,38.73,998.78,1016.85,150,23.49,8.66,-85,1
1596040394,2020-07-29 18:33,38.69,998.78,1016.85,150,23.41,8.57,-87,1
1596040454,2020-07-29 18:34,38.94,998.84,1016.91,150,23.36,8.62,-88,1
1596040577,2020-07-29 18:36,39.23,998.85,1016.92,150,23.24,8.62,-88,1
1596040637,2020-07-29 18:37,39.48,998.86,1016.93,150,23.17,8.65,-87,1
1596040697,2020-07-29 18:38,39.16,998.84,1016.92,150,23.13,8.50,-88,1
1596040757,2020-07-29 18:39,39.54,998.85,1016.93,150,23.10,8.61,-89,1
1596040817,2020-07-29 18:40,40.28,998.85,1016.93,150,23.02,8.82,-87,1
1596040880,2020-07-29 18:41,40.33,998.89,1016.96,150,22.98,8.80,-87,1
1596040940,2020-07-29 18:42,40.09,998.86,1016.93,150,22.95,8.68,-86,1
1596041000,2020-07-29 18:43,40.34,998.88,1016.95,150,22.90,8.73,-86,1
1596041060,2020-07-29 18:44,40.46,998.86,1016.94,150,22.88,8.76,-86,1
1596041120,2020-07-29 18:45,40.38,998.89,1016.96,150,22.86,8.71,-85,1
1596041243,2020-07-29 18:47,40.88,998.84,1016.92,150,22.82,8.86,-88,1
1596041429,2020-07-29 18:50,41.25,998.84,1016.91,150,22.86,9.03,-85,1
1596041490,2020-07-29 18:51,41.15,998.87,1016.94,150,22.87,9.00,-85,1
1596041550,2020-07-29 18:52,40.27,998.85,1016.92,150,22.87,8.68,-86,1
1596041673,2020-07-29 18:54,41.02,998.85,1016.92,150,22.91,8.99,-85,1
1596041859,2020-07-29 18:57,40.58,998.84,1016.91,150,22.91,8.83,-87,1
1596041919,2020-07-29 18:58,40.24,998.52,1016.60,150,22.92,8.71,-88,1
1596042105,2020-07-29 19:01,41.01,998.84,1016.91,150,22.84,8.92,-84,1
1596042228,2020-07-29 19:03,40.21,998.86,1016.93,150,22.78,8.58,-86,1
1596042288,2020-07-29 19:04,40.63,998.87,1016.94,150,22.78,8.73,-84,1
1596042349,2020-07-29 19:05,40.53,998.86,1016.93,150,22.77,8.68,-87,1
1596042535,2020-07-29 19:08,41.37,998.85,1016.92,150,22.72,8.94,-86,1
1596042658,2020-07-29 19:10,41.24,998.87,1016.94,150,22.70,8.88,-87,1
1596042718,2020-07-29 19:11,41.46,998.85,1016.92,150,22.67,8.93,-86,1
1596042844,2020-07-29 19:14,40.99,998.91,1016.98,150,22.62,8.72,-86,1
1596042946,2020-07-29 19:15,41.25,998.86,1016.93,150,22.62,8.81,-89,1
1596042970,2020-07-29 19:16,41.47,998.91,1016.98,150,22.61,8.88,-86,1
1596043219,2020-07-29 19:20,41.81,998.98,1017.05,150,22.53,8.93,-87,1
1596043342,2020-07-29 19:22,42.11,999.01,1017.08,150,22.46,8.97,-89,1
1596043465,2020-07-29 19:24,42.42,998.99,1017.07,150,22.37,9.00,-87,1
1596043525,2020-07-29 19:25,42.66,999.04,1017.11,150,22.33,9.05,-86,1
1596043585,2020-07-29 19:26,42.49,999.02,1017.09,150,22.29,8.95,-86,1
1596043708,2020-07-29 19:28,43.05,999.05,1017.12,150,22.16,9.03,-86,1
1596043768,2020-07-29 19:29,43.15,999.00,1017.07,150,22.11,9.02,-88,1
1596043894,2020-07-29 19:31,43.48,999.01,1017.08,150,21.99,9.02,-87,1
1596043954,2020-07-29 19:32,43.01,998.85,1016.93,150,21.97,8.84,-86,1
1596044077,2020-07-29 19:34,43.25,999.08,1017.15,150,21.85,8.82,-89,1
1596044458,2020-07-29 19:40,44.06,999.13,1017.20,150,21.64,8.90,-88,1
1596044521,2020-07-29 19:42,44.09,999.12,1017.19,150,21.59,8.87,-86,1
1596044839,2020-07-29 19:47,45.67,999.19,1017.27,150,21.35,9.17,-88,1
1596044899,2020-07-29 19:48,44.46,999.20,1017.27,150,21.32,8.74,-87,1
1596044962,2020-07-29 19:49,45.71,999.16,1017.23,150,21.27,9.11,-88,1
1596045274,2020-07-29 19:54,45.98,999.22,1017.29,150,21.08,9.02,-88,1
1596045464,2020-07-29 19:57,45.40,999.23,1017.30,150,21.00,8.76,-87,1
1596045650,2020-07-29 20:00,46.25,999.20,1017.28,150,20.90,8.95,-87,1
1596045794,2020-07-29 20:03,46.37,998.63,1016.70,150,20.51,8.63,-87,1
1596045842,2020-07-29 20:04,46.64,999.22,1017.29,150,20.80,8.98,-87,1
1596045902,2020-07-29 20:05,46.48,999.23,1017.30,150,20.76,8.89,-88,1
1596046530,2020-07-29 20:15,47.67,999.29,1017.37,150,20.41,8.95,-88,1
1596046716,2020-07-29 20:18,47.64,999.29,1017.36,150,20.29,8.83,-87,1
1596046776,2020-07-29 20:19,48.39,999.32,1017.39,150,20.25,9.02,-85,1
1596046854,2020-07-29 20:20,47.72,999.33,1017.41,150,20.21,8.78,-87,1
1596046902,2020-07-29 20:21,48.31,999.36,1017.43,150,20.10,8.86,-88,1
1596046965,2020-07-29 20:22,47.49,999.37,1017.45,150,20.13,8.64,-86,1
1596047088,2020-07-29 20:24,48.25,999.39,1017.46,150,20.09,8.83,-87,1
1596047214,2020-07-29 20:26,48.16,999.46,1017.53,150,20.05,8.77,-86,1
1596047339,2020-07-29 20:28,48.43,999.48,1017.56,150,20.00,8.81,-87,1
1596047402,2020-07-29 20:30,49.19,999.49,1017.56,150,19.98,9.02,-87,1
1596047780,2020-07-29 20:36,49.63,999.57,1017.64,150,19.90,9.08,-88,1
1596047843,2020-07-29 20:37,49.80,999.53,1017.61,150,19.88,9.11,-88,1
1596048029,2020-07-29 20:40,50.04,999.57,1017.64,150,19.85,9.15,-86,1
1596048152,2020-07-29 20:42,49.87,999.57,1017.64,150,19.85,9.10,-86,1
1596048278,2020-07-29 20:44,50.44,999.56,1017.63,150,19.81,9.24,-87,1
1596048482,2020-07-29 20:48,49.95,999.58,1017.65,150,19.76,9.04,-86,1
1596048536,2020-07-29 20:48,49.41,999.58,1017.65,150,19.73,8.86,-87,1
1596048680,2020-07-29 20:51,49.27,999.59,1017.66,150,19.65,8.74,-88,1
1596048722,2020-07-29 20:52,49.42,999.62,1017.69,150,19.62,8.76,-88,1
1596049912,2020-07-29 21:11,54.20,999.88,1017.96,150,18.82,9.39,-86,1
1596050036,2020-07-29 21:13,52.76,999.90,1017.97,150,18.74,8.91,-86,1
1596050099,2020-07-29 21:14,54.65,999.89,1017.97,150,18.70,9.40,-86,1
1596050288,2020-07-29 21:18,54.78,999.94,1018.01,150,18.58,9.32,-87,1
1596050413,2020-07-29 21:20,53.96,999.96,1018.03,150,18.49,9.01,-87,1
1596050665,2020-07-29 21:24,54.01,999.97,1018.04,150,18.33,8.88,-86,1
1596050727,2020-07-29 21:25,55.83,999.97,1018.04,150,18.29,9.34,-86,1
1596050858,2020-07-29 21:27,56.27,999.93,1018.00,150,18.21,9.38,-86,1
1596051044,2020-07-29 21:30,56.99,999.94,1018.02,150,18.11,9.47,-86,1
1596051107,2020-07-29 21:31,56.76,999.95,1018.02,150,18.07,9.38,-86,1
1596051167,2020-07-29 21:32,56.84,999.97,1018.04,150,18.03,9.36,-84,1
1596051227,2020-07-29 21:33,58.03,999.97,1018.04,150,17.99,9.63,-86,1
1596051350,2020-07-29 21:35,61.00,999.99,1018.06,150,17.92,10.31,-86,1
1596051410,2020-07-29 21:36,60.12,1000.00,1018.08,150,17.88,10.05,-86,1
1596051660,2020-07-29 21:41,61.16,1000.00,1018.08,150,17.72,10.16,-87,1
1596051848,2020-07-29 21:44,61.43,999.98,1018.05,150,17.61,10.12,-86,1
1596052100,2020-07-29 21:48,62.86,999.98,1018.05,150,17.50,10.36,-85,1
1596052419,2020-07-29 21:53,63.35,1000.04,1018.11,150,17.38,10.36,-85,1
1596052605,2020-07-29 21:56,64.63,1000.09,1018.16,150,17.29,10.58,-87,1
1596052665,2020-07-29 21:57,64.47,1000.07,1018.14,150,17.25,10.50,-86,1
1596052791,2020-07-29 21:59,64.29,1000.05,1018.12,150,17.18,10.40,-86,1
1596053294,2020-07-29 22:08,64.73,1000.11,1018.18,150,16.88,10.21,-85,1
1596053484,2020-07-29 22:11,67.09,1000.09,1018.16,150,16.75,10.63,-85,1
1596053673,2020-07-29 22:14,65.79,1000.12,1018.19,150,16.63,10.22,-84,1
1596053734,2020-07-29 22:15,67.46,1000.13,1018.20,150,16.58,10.55,-85,1
1596054114,2020-07-29 22:21,69.14,1000.16,1018.23,150,16.33,10.68,-86,1
1596054745,2020-07-29 22:32,70.67,1000.04,1018.11,150,15.95,10.64,-85,1
1596054810,2020-07-29 22:33,69.50,1000.18,1018.25,150,15.92,10.36,-85,1
1596055513,2020-07-29 22:45,72.17,1000.21,1018.29,150,15.55,10.57,-85,1
1596055760,2020-07-29 22:49,69.22,1000.21,1018.28,150,15.44,9.84,-85,1
1596055946,2020-07-29 22:52,69.36,1000.24,1018.31,150,15.36,9.80,-86,1
1596056008,2020-07-29 22:53,68.12,1000.21,1018.28,150,15.33,9.50,-85,1
1596056321,2020-07-29 22:58,68.09,1000.21,1018.28,150,15.23,9.40,-85,1
1596056510,2020-07-29 23:01,74.49,1000.20,1018.28,150,15.17,10.68,-86,1
1596056635,2020-07-29 23:03,72.32,1000.17,1018.24,150,15.14,10.21,-86,1
1596056821,2020-07-29 23:07,73.16,1000.18,1018.25,150,15.12,10.36,-87,1
1596056947,2020-07-29 23:09,74.16,1000.14,1018.22,150,15.09,10.54,-85,1
1596057007,2020-07-29 23:10,75.62,1000.13,1018.20,150,15.08,10.82,-83,1
1596057382,2020-07-29 23:16,74.60,1000.13,1018.21,150,15.02,10.56,-85,1
1596057506,2020-07-29 23:18,75.60,1000.15,1018.22,150,15.00,10.74,-85,1
1596057632,2020-07-29 23:20,72.29,1000.23,1018.30,150,14.99,10.06,-85,1
1596057692,2020-07-29 23:21,74.58,1000.22,1018.29,150,14.98,10.51,-84,1
1596057753,2020-07-29 23:22,74.66,1000.19,1018.27,150,14.98,10.53,-86,1
1596057813,2020-07-29 23:23,76.05,1000.14,1018.21,150,14.96,10.79,-86,1
1596057936,2020-07-29 23:25,76.35,1000.18,1018.25,150,14.94,10.83,-85,1
1596058059,2020-07-29 23:27,76.13,1000.19,1018.26,150,14.92,10.77,-85,1
1596058122,2020-07-29 23:28,75.42,1000.21,1018.28,150,14.91,10.62,-86,1
1596058267,2020-07-29 23:31,75.54,1000.21,1018.29,150,14.89,10.62,-87,1
1596058393,2020-07-29 23:33,74.33,1000.22,1018.29,150,14.85,10.34,-86,1
1596058630,2020-07-29 23:37,75.03,1000.25,1018.32,150,14.87,10.50,-85,1
1596058756,2020-07-29 23:39,76.06,1000.28,1018.35,150,14.86,10.69,-84,1
1596058950,2020-07-29 23:42,73.63,1000.34,1018.41,150,14.86,10.21,-84,1
1596059023,2020-07-29 23:43,74.25,1000.34,1018.41,150,14.86,10.33,-86,1
1596059137,2020-07-29 23:45,72.95,1000.34,1018.41,150,14.86,10.07,-86,1
1596059262,2020-07-29 23:47,75.15,1000.35,1018.43,150,14.86,10.51,-85,1
1596059322,2020-07-29 23:48,76.20,1000.34,1018.41,150,14.87,10.73,-85,1
1596059388,2020-07-29 23:49,76.24,1000.34,1018.41,150,14.86,10.73,-85,1
1596059451,2020-07-29 23:50,75.83,1000.32,1018.40,150,14.87,10.66,-86,1
1596059511,2020-07-29 23:51,76.48,1000.35,1018.42,150,14.88,10.80,-87,1
1596059698,2020-07-29 23:54,75.37,1000.35,1018.42,150,14.88,10.58,-86,1
1596059758,2020-07-29 23:55,75.27,1000.34,1018.42,150,14.88,10.56,-85,1
1596059821,2020-07-29 23:57,74.95,1000.36,1018.43,150,14.87,10.48,-86,1
1596059944,2020-07-29 23:59,75.26,1000.36,1018.43,150,14.88,10.55,-85,1