1596060004,2020-07-30 00:00,77.89,1000.35,1018.42,150,14.87,11.06,-86,1
1596060067,2020-07-30 00:01,78.28,1000.36,1018.43,150,14.86,11.13,-86,1
1596060130,2020-07-30 00:02,78.33,1000.34,1018.42,150,14.85,11.13,-85,1
1596060190,2020-07-30 00:03,78.14,1000.30,1018.38,150,14.85,11.09,-85,1
1596060381,2020-07-30 00:06,77.30,1000.32,1018.39,150,14.83,10.91,-85,1
1596060507,2020-07-30 00:08,77.11,1000.32,1018.39,150,14.82,10.86,-85,1
1596060705,2020-07-30 00:11,76.37,1000.35,1018.42,150,14.80,10.70,-85,1
1596060759,2020-07-30 00:12,74.57,1000.35,1018.42,150,14.80,10.34,-86,1
1596060821,2020-07-30 00:13,75.85,1000.33,1018.40,150,14.79,10.59,-85,1
1596061082,2020-07-30 00:18,77.90,1000.31,1018.38,150,14.80,11.00,-86,1
1596061145,2020-07-30 00:19,77.86,1000.33,1018.40,150,14.81,11.00,-86,1
1596061205,2020-07-30 00:20,77.51,1000.31,1018.39,150,14.80,10.92,-86,1
1596061268,2020-07-30 00:21,76.30,1000.30,1018.37,150,14.81,10.69,-86,1
1596061331,2020-07-30 00:22,77.43,1000.32,1018.40,150,14.81,10.91,-85,1
1596061393,2020-07-30 00:23,77.35,1000.32,1018.39,150,14.82,10.91,-86,1
1596061456,2020-07-30 00:24,77.08,1000.32,1018.40,150,14.82,10.86,-85,1
1596061516,2020-07-30 00:25,77.03,1000.34,1018.42,150,14.80,10.83,-85,1
1596061579,2020-07-30 00:26,76.52,1000.36,1018.44,150,14.80,10.73,-85,1
1596061642,2020-07-30 00:27,75.51,1000.33,1018.40,150,14.82,10.55,-86,1
1596061702,2020-07-30 00:28,77.37,1000.36,1018.43,150,14.81,10.90,-87,1
1596061765,2020-07-30 00:29,78.54,1000.33,1018.41,150,14.80,11.12,-85,1
1596061825,2020-07-30 00:30,77.65,1000.34,1018.42,150,14.80,10.95,-86,1
1596061885,2020-07-30 00:31,75.26,1000.33,1018.40,150,14.79,10.47,-87,1
1596062011,2020-07-30 00:33,77.80,1000.35,1018.42,150,14.78,10.96,-85,1
1596062074,2020-07-30 00:34,74.45,1000.33,1018.40,150,14.78,10.30,-86,1
1596062136,2020-07-30 00:35,76.04,1000.32,1018.39,150,14.77,10.60,-85,1
1596062199,2020-07-30 00:36,78.28,1000.35,1018.42,150,14.61,10.88,-87,1
1596062259,2020-07-30 00:37,78.53,1000.33,1018.40,150,14.75,11.07,-87,1
1596062320,2020-07-30 00:38,77.82,1000.33,1018.40,150,14.73,10.91,-86,1
1596062380,2020-07-30 00:39,76.96,1000.34,1018.41,150,14.73,10.74,-85,1
1596062440,2020-07-30 00:40,78.13,1000.34,1018.42,150,14.72,10.96,-87,1
1596062500,2020-07-30 00:41,77.65,1000.34,1018.41,150,14.72,10.87,-86,1
1596062560,2020-07-30 00:42,76.60,1000.32,1018.39,150,14.71,10.65,-87,1
1596062620,2020-07-30 00:43,78.20,1000.34,1018.42,150,14.70,10.96,-85,1
1596062683,2020-07-30 00:44,77.26,1000.34,1018.42,150,14.70,10.77,-85,1
1596062743,2020-07-30 00:45,78.37,1000.38,1018.45,150,14.68,10.97,-86,1
1596062806,2020-07-30 00:46,78.62,1000.39,1018.46,150,14.67,11.01,-86,1
1596062935,2020-07-30 00:48,78.54,1000.38,1018.46,150,14.63,10.95,-85,1
1596063061,2020-07-30 00:51,78.41,1000.39,1018.46,150,14.60,10.90,-85,1
1596063124,2020-07-30 00:52,78.81,1000.38,1018.45,150,14.59,10.97,-87,1
1596063187,2020-07-30 00:53,78.83,1000.38,1018.45,150,14.58,10.96,-86,1
1596063249,2020-07-30 00:54,78.84,1000.38,1018.45,150,14.57,10.95,-87,1
1596063439,2020-07-30 00:57,78.93,1000.39,1018.46,150,14.56,10.96,-85,1
1596063499,2020-07-30 00:58,77.35,1000.41,1018.49,150,14.57,10.66,-86,1
1596063559,2020-07-30 00:59,79.75,1000.41,1018.48,150,14.59,11.15,-85,1
1596063619,2020-07-30 01:00,76.41,1000.41,1018.49,150,14.60,10.51,-85,1
1596063679,2020-07-30 01:01,76.92,1000.40,1018.47,150,14.60,10.61,-88,1
1596063739,2020-07-30 01:02,77.46,1000.45,1018.52,150,14.61,10.73,-85,1
1596063925,2020-07-30 01:05,76.08,1000.44,1018.51,150,14.63,10.47,-87,1
1596063985,2020-07-30 01:06,79.49,1000.44,1018.51,150,14.64,11.14,-86,1
1596064045,2020-07-30 01:07,79.66,1000.42,1018.49,150,14.65,11.19,-86,1
1596064108,2020-07-30 01:08,78.28,1000.43,1018.50,150,14.66,10.93,-87,1
1596064171,2020-07-30 01:09,79.31,1000.38,1018.45,150,14.67,11.14,-86,1
1596064231,2020-07-30 01:10,77.50,1000.39,1018.46,150,14.68,10.80,-86,1
1596064291,2020-07-30 01:11,77.29,1000.40,1018.47,150,14.69,10.77,-85,1
1596064351,2020-07-30 01:12,75.97,1000.37,1018.44,150,14.71,10.53,-86,1
1596064411,2020-07-30 01:13,77.25,1000.40,1018.47,150,14.71,10.78,-85,1
1596064471,2020-07-30 01:14,78.14,1000.39,1018.47,150,14.72,10.96,-85,1
1596064595,2020-07-30 01:16,78.19,1000.43,1018.50,150,14.74,10.99,-85,1
1596064655,2020-07-30 01:17,79.05,1000.37,1018.45,150,14.76,11.18,-86,1
1596064715,2020-07-30 01:18,79.14,1000.36,1018.44,150,14.77,11.20,-85,1
1596064838,2020-07-30 01:20,78.43,1000.36,1018.43,150,14.79,11.09,-86,1
1596064898,2020-07-30 01:21,79.94,1000.38,1018.45,150,14.81,11.39,-86,1
1596064961,2020-07-30 01:22,80.02,1000.38,1018.45,150,14.82,11.42,-86,1
1596065024,2020-07-30 01:23,79.88,1000.35,1018.43,150,14.83,11.40,-85,1
1596065084,2020-07-30 01:24,80.78,1000.34,1018.41,150,14.84,11.58,-86,1
1596065144,2020-07-30 01:25,79.75,1000.35,1018.42,150,14.86,11.41,-86,1
1596065204,2020-07-30 01:26,79.30,1000.32,1018.39,150,14.87,11.33,-84,1
1596065330,2020-07-30 01:28,79.64,1000.29,1018.37,150,14.88,11.41,-87,1
1596065393,2020-07-30 01:29,79.41,1000.31,1018.38,150,14.89,11.37,-86,1
1596065453,2020-07-30 01:30,78.89,1000.29,1018.37,150,14.90,11.28,-85,1
1596065513,2020-07-30 01:31,78.23,1000.28,1018.35,150,14.90,11.16,-87,1
1596065573,2020-07-30 01:32,77.88,1000.29,1018.37,150,14.91,11.10,-85,1
1596065639,2020-07-30 01:33,77.71,1000.31,1018.39,150,14.92,11.08,-86,1
1596065700,2020-07-30 01:35,79.41,1000.30,1018.38,150,14.92,11.40,-85,1
1596065823,2020-07-30 01:37,79.44,1000.30,1018.38,150,14.92,11.41,-87,1
1596065883,2020-07-30 01:38,78.75,1000.33,1018.41,150,14.93,11.29,-86,1
1596065946,2020-07-30 01:39,80.38,1000.32,1018.39,150,14.93,11.59,-86,1
1596066009,2020-07-30 01:40,79.97,1000.34,1018.41,150,14.92,11.51,-86,1
1596066069,2020-07-30 01:41,81.32,1000.30,1018.37,150,14.92,11.76,-85,1
1596066131,2020-07-30 01:42,81.63,1000.31,1018.39,150,14.92,11.82,-86,1
1596066194,2020-07-30 01:43,80.96,1000.30,1018.38,150,14.92,11.69,-86,1
1596066257,2020-07-30 01:44,79.43,1000.29,1018.36,150,14.93,11.42,-87,1
1596066317,2020-07-30 01:45,79.33,1000.37,1018.44,150,14.93,11.40,-85,1
1596066377,2020-07-30 01:46,80.42,1000.26,1018.33,150,14.93,11.60,-88,1
1596066437,2020-07-30 01:47,80.96,1000.37,1018.44,150,14.92,11.69,-86,1
1596066497,2020-07-30 01:48,80.22,1000.36,1018.43,150,14.92,11.56,-88,1
1596066558,2020-07-30 01:49,80.07,1000.37,1018.44,150,14.92,11.53,-86,1
1596066618,2020-07-30 01:50,80.62,1000.36,1018.43,150,14.92,11.63,-87,1
1596066678,2020-07-30 01:51,80.97,1000.35,1018.42,150,14.91,11.69,-87,1
1596066738,2020-07-30 01:52,81.01,1000.32,1018.39,150,14.91,11.69,-84,1
1596066801,2020-07-30 01:53,80.49,1000.36,1018.43,150,14.91,11.60,-87,1
1596066861,2020-07-30 01:54,80.59,1000.36,1018.44,150,14.91,11.62,-86,1
1596066921,2020-07-30 01:55,81.03,1000.34,1018.41,150,14.90,11.69,-86,1
1596066981,2020-07-30 01:56,80.66,1000.37,1018.44,150,14.90,11.62,-86,1
1596067041,2020-07-30 01:57,80.66,1000.37,1018.45,150,14.90,11.62,-85,1
1596067101,2020-07-30 01:58,81.03,1000.38,1018.45,150,14.89,11.68,-86,1
1596067161,2020-07-30 01:59,79.07,1000.35,1018.42,150,14.89,11.31,-86,1
1596067221,2020-07-30 02:00,79.40,1000.36,1018.43,150,14.89,11.37,-85,1
1596067344,2020-07-30 02:02,80.22,1000.43,1018.50,150,14.88,11.52,-85,1
1596067404,2020-07-30 02:03,80.00,1000.45,1018.52,150,14.84,11.44,-87,1
1596067464,2020-07-30 02:04,80.36,1000.47,1018.54,150,14.87,11.53,-86,1
1596067534,2020-07-30 02:05,78.23,1000.47,1018.54,150,14.88,11.14,-85,1
1596067588,2020-07-30 02:06,79.34,1000.44,1018.51,150,14.88,11.35,-85,1
1596067651,2020-07-30 02:07,79.21,1000.50,1018.57,150,14.89,11.34,-86,1
1596067711,2020-07-30 02:08,79.52,1000.46,1018.53,150,14.89,11.39,-85,1
1596067771,2020-07-30 02:09,79.17,1000.48,1018.55,150,14.90,11.34,-86,1
1596067834,2020-07-30 02:10,78.50,1000.44,1018.51,150,14.89,11.20,-86,1
1596067894,2020-07-30 02:11,78.30,1000.52,1018.59,150,14.90,11.17,-86,1
1596067957,2020-07-30 02:12,79.40,1000.48,1018.55,150,14.90,11.38,-86,1
1596068020,2020-07-30 02:13,78.05,1000.46,1018.54,150,14.90,11.12,-86,1
1596068080,2020-07-30 02:14,79.16,1000.50,1018.57,150,14.90,11.33,-85,1
1596068203,2020-07-30 02:16,79.41,1000.49,1018.56,150,14.88,11.36,-86,1
1596068263,2020-07-30 02:17,78.49,1000.52,1018.59,150,14.88,11.19,-85,1
1596068323,2020-07-30 02:18,79.03,1000.56,1018.63,150,14.87,11.28,-86,1
1596068386,2020-07-30 02:19,78.88,1000.54,1018.61,150,14.87,11.25,-85,1
1596068446,2020-07-30 02:20,78.32,1000.53,1018.60,150,14.87,11.14,-87,1
1596068695,2020-07-30 02:24,78.29,1000.50,1018.57,150,14.84,11.11,-86,1
1596068755,2020-07-30 02:25,78.74,1000.48,1018.55,150,14.83,11.19,-86,1
1596068815,2020-07-30 02:26,78.25,1000.51,1018.58,150,14.83,11.09,-86,1
1596068875,2020-07-30 02:27,78.90,1000.45,1018.52,150,14.81,11.20,-85,1
1596068935,2020-07-30 02:28,78.71,1000.47,1018.54,150,14.80,11.15,-86,1
1596069121,2020-07-30 02:32,79.32,1000.52,1018.59,150,14.77,11.24,-85,1
1596069182,2020-07-30 02:33,78.45,1000.54,1018.62,150,14.77,11.07,-85,1
1596069242,2020-07-30 02:34,77.28,1000.54,1018.62,150,14.76,10.84,-86,1
1596069302,2020-07-30 02:35,78.69,1000.54,1018.61,150,14.75,11.10,-86,1
1596069362,2020-07-30 02:36,78.10,1000.52,1018.59,150,14.74,10.98,-86,1
1596069422,2020-07-30 02:37,79.30,1000.47,1018.54,150,14.72,11.19,-85,1
1596069482,2020-07-30 02:38,78.86,1000.45,1018.53,150,14.72,11.10,-85,1
1596069542,2020-07-30 02:39,78.04,1000.43,1018.50,150,14.69,10.91,-86,1
1596069602,2020-07-30 02:40,78.42,1000.46,1018.53,150,14.68,10.98,-84,1
1596069662,2020-07-30 02:41,77.58,1000.48,1018.55,150,14.65,10.79,-86,1
1596069722,2020-07-30 02:42,78.12,1000.47,1018.55,150,14.62,10.86,-85,1
1596069785,2020-07-30 02:43,78.17,1000.45,1018.52,150,14.59,10.84,-85,1
1596069845,2020-07-30 02:44,78.71,1000.48,1018.56,150,14.56,10.92,-87,1
1596069905,2020-07-30 02:45,77.85,1000.49,1018.56,150,14.53,10.72,-86,1
1596069965,2020-07-30 02:46,79.11,1000.48,1018.55,150,14.50,10.94,-87,1
1596070025,2020-07-30 02:47,79.32,1000.47,1018.54,150,14.47,10.95,-86,1
1596070088,2020-07-30 02:48,78.85,1000.51,1018.58,150,14.45,10.84,-85,1
1596070148,2020-07-30 02:49,79.81,1000.48,1018.55,150,14.42,10.99,-85,1
1596070208,2020-07-30 02:50,78.39,1000.47,1018.54,150,14.40,10.70,-86,1
1596070268,2020-07-30 02:51,78.84,1000.46,1018.54,150,14.37,10.76,-86,1
1596070329,2020-07-30 02:52,79.14,1000.44,1018.51,150,14.35,10.80,-85,1
1596070389,2020-07-30 02:53,79.43,1000.42,1018.49,150,14.32,10.82,-85,1
1596070449,2020-07-30 02:54,79.59,1000.44,1018.51,150,14.30,10.83,-85,1
1596070509,2020-07-30 02:55,79.63,1000.46,1018.53,150,14.28,10.82,-85,1
1596070569,2020-07-30 02:56,79.29,1000.46,1018.53,150,14.26,10.74,-85,1
1596070632,2020-07-30 02:57,79.31,1000.43,1018.50,150,14.24,10.72,-86,1
1596070692,2020-07-30 02:58,79.55,1000.47,1018.54,150,14.22,10.75,-86,1
1596070752,2020-07-30 02:59,78.83,1000.50,1018.57,150,14.20,10.59,-85,1
1596070812,2020-07-30 03:00,79.16,1000.51,1018.58,150,14.19,10.64,-86,1
1596070872,2020-07-30 03:01,80.12,1000.53,1018.60,150,14.18,10.82,-86,1
1596070932,2020-07-30 03:02,79.50,1000.51,1018.58,150,14.16,10.68,-86,1
1596070992,2020-07-30 03:03,79.17,1000.51,1018.59,150,14.14,10.60,-85,1
1596071052,2020-07-30 03:04,78.19,1000.52,1018.59,150,14.13,10.40,-87,1
1596071112,2020-07-30 03:05,78.85,1000.51,1018.58,150,14.11,10.51,-85,1
1596071172,2020-07-30 03:06,80.45,1000.49,1018.56,150,14.10,10.80,-86,1
1596071232,2020-07-30 03:07,80.52,1000.47,1018.54,150,14.08,10.79,-86,1
1596071292,2020-07-30 03:08,81.01,1000.48,1018.55,150,14.08,10.88,-86,1
1596071352,2020-07-30 03:09,80.43,1000.49,1018.56,150,14.06,10.76,-86,1
1596071412,2020-07-30 03:10,80.68,1000.49,1018.56,150,14.04,10.78,-86,1
1596071473,2020-07-30 03:11,82.12,1000.52,1018.59,150,14.03,11.04,-85,1
1596071533,2020-07-30 03:12,80.67,1000.55,1018.62,150,14.02,10.76,-86,1
1596071593,2020-07-30 03:13,81.48,1000.56,1018.64,150,13.99,10.88,-85,1
1596071656,2020-07-30 03:14,81.97,1000.54,1018.61,150,13.96,10.94,-85,1
1596071779,2020-07-30 03:16,82.53,1000.54,1018.61,150,13.93,11.02,-85,1
1596071965,2020-07-30 03:19,83.19,1000.51,1018.59,150,13.88,11.09,-86,1
1596072025,2020-07-30 03:20,83.27,1000.52,1018.59,150,13.87,11.09,-86,1
1596072085,2020-07-30 03:21,82.78,1000.58,1018.65,150,13.86,10.99,-86,1
1596072145,2020-07-30 03:22,82.58,1000.56,1018.63,150,13.86,10.96,-86,1
1596072205,2020-07-30 03:23,81.44,1000.54,1018.61,150,13.85,10.74,-86,1
1596072265,2020-07-30 03:24,82.42,1000.59,1018.66,150,13.84,10.91,-86,1
1596072325,2020-07-30 03:25,83.24,1000.60,1018.67,150,13.84,11.06,-86,1
1596072385,2020-07-30 03:26,81.97,1000.60,1018.67,150,13.83,10.82,-86,1
1596072445,2020-07-30 03:27,82.85,1000.57,1018.65,150,13.83,10.98,-86,1
1596072505,2020-07-30 03:28,84.20,1000.57,1018.64,150,13.82,11.21,-86,1
1596072565,2020-07-30 03:29,83.73,1000.59,1018.66,150,13.82,11.13,-88,1
1596072625,2020-07-30 03:30,84.55,1000.58,1018.65,150,13.81,11.26,-86,1
1596072685,2020-07-30 03:31,83.72,1000.56,1018.63,150,13.81,11.12,-86,1
1596072745,2020-07-30 03:32,83.60,1000.56,1018.63,150,13.80,11.08,-86,1
1596072805,2020-07-30 03:33,82.98,1000.56,1018.63,150,13.80,10.97,-86,1
1596072865,2020-07-30 03:34,82.85,1000.57,1018.64,150,13.79,10.94,-86,1
1596072928,2020-07-30 03:35,83.44,1000.60,1018.67,150,13.79,11.04,-86,1
1596072988,2020-07-30 03:36,82.32,1000.58,1018.65,150,13.77,10.82,-86,1
1596073048,2020-07-30 03:37,83.04,1000.57,1018.65,150,13.78,10.96,-86,1
1596073108,2020-07-30 03:38,81.81,1000.58,1018.66,150,13.77,10.73,-86,1
1596073168,2020-07-30 03:39,82.23,1000.59,1018.66,150,13.77,10.81,-86,1
1596073228,2020-07-30 03:40,83.20,1000.57,1018.64,150,13.75,10.96,-86,1
1596073288,2020-07-30 03:41,83.60,1000.54,1018.61,150,13.74,11.03,-86,1
1596073348,2020-07-30 03:42,83.31,1000.54,1018.62,150,13.74,10.97,-86,1
1596073408,2020-07-30 03:43,82.61,1000.53,1018.60,150,13.74,10.84,-87,1
1596073469,2020-07-30 03:44,83.04,1000.52,1018.60,150,13.73,10.91,-86,1
1596073529,2020-07-30 03:45,83.50,1000.49,1018.57,150,13.72,10.99,-86,1
1596073589,2020-07-30 03:46,83.56,1000.50,1018.58,150,13.72,11.00,-86,1
1596073649,2020-07-30 03:47,83.59,1000.50,1018.57,150,13.71,10.99,-86,1
1596073709,2020-07-30 03:48,83.03,1000.49,1018.56,150,13.71,10.89,-85,1
1596073769,2020-07-30 03:49,82.74,1000.51,1018.59,150,13.70,10.83,-86,1
1596073829,2020-07-30 03:50,82.30,1000.52,1018.59,150,13.68,10.73,-87,1
1596073889,2020-07-30 03:51,82.77,1000.51,1018.59,150,13.67,10.81,-87,1
1596073949,2020-07-30 03:52,80.90,1000.51,1018.58,150,13.66,10.45,-86,1
1596074009,2020-07-30 03:53,82.59,1000.52,1018.59,150,13.64,10.74,-88,1
1596074069,2020-07-30 03:54,82.23,1000.52,1018.59,150,13.61,10.65,-86,1
1596074129,2020-07-30 03:55,82.86,1000.50,1018.57,150,13.59,10.74,-86,1
1596074189,2020-07-30 03:56,82.40,1000.50,1018.57,150,13.58,10.65,-86,1
1596074249,2020-07-30 03:57,82.62,1000.47,1018.54,150,13.57,10.68,-87,1
1596074309,2020-07-30 03:58,83.15,1000.47,1018.54,150,13.54,10.75,-86,1
1596074369,2020-07-30 03:59,82.91,1000.45,1018.52,150,13.53,10.69,-86,1
1596074429,2020-07-30 04:00,82.74,1000.48,1018.55,150,13.51,10.64,-86,1
1596074489,2020-07-30 04:01,82.85,1000.48,1018.55,150,13.50,10.66,-87,1
1596074549,2020-07-30 04:02,82.51,1000.42,1018.50,150,13.48,10.57,-87,1
1596074609,2020-07-30 04:03,83.11,1000.45,1018.52,150,13.46,10.66,-86,1
1596074669,2020-07-30 04:04,83.20,1000.48,1018.55,150,13.44,10.66,-86,1
1596074729,2020-07-30 04:05,83.07,1000.43,1018.50,150,13.42,10.62,-86,1
1596074789,2020-07-30 04:06,80.85,1000.43,1018.51,150,13.41,10.20,-86,1
1596074850,2020-07-30 04:07,82.85,1000.43,1018.50,150,13.39,10.55,-85,1
1596074910,2020-07-30 04:08,82.48,1000.43,1018.50,150,13.38,10.47,-86,1
1596074970,2020-07-30 04:09,82.59,1000.40,1018.47,150,13.36,10.47,-86,1
1596075030,2020-07-30 04:10,82.26,1000.37,1018.45,150,13.34,10.39,-86,1
1596075090,2020-07-30 04:11,83.29,1000.35,1018.43,150,13.33,10.57,-85,1
1596075150,2020-07-30 04:12,82.96,1000.35,1018.42,150,13.32,10.50,-86,1
1596075210,2020-07-30 04:13,82.68,1000.34,1018.41,150,13.30,10.43,-85,1
1596075270,2020-07-30 04:14,80.53,1000.37,1018.44,150,13.28,10.01,-85,1
1596075330,2020-07-30 04:15,80.51,1000.37,1018.44,150,13.27,10.00,-85,1
1596075390,2020-07-30 04:16,83.41,1000.37,1018.44,150,13.27,10.53,-86,1
1596075450,2020-07-30 04:17,82.91,1000.34,1018.41,150,13.26,10.43,-85,1
1596075510,2020-07-30 04:18,81.81,1000.35,1018.42,150,13.26,10.23,-86,1
1596075570,2020-07-30 04:19,83.57,1000.34,1018.41,150,13.25,10.54,-86,1
1596075630,2020-07-30 04:20,82.90,1000.34,1018.41,150,13.25,10.42,-85,1
1596075690,2020-07-30 04:21,82.30,1000.31,1018.39,150,13.24,10.30,-85,1
1596075750,2020-07-30 04:22,81.75,1000.24,1018.32,150,13.23,10.19,-86,1
1596075810,2020-07-30 04:23,82.91,1000.30,1018.37,150,13.22,10.39,-86,1
1596075870,2020-07-30 04:24,82.46,1000.28,1018.35,150,13.20,10.29,-86,1
1596075930,2020-07-30 04:25,82.88,1000.31,1018.38,150,13.19,10.36,-86,1
1596075990,2020-07-30 04:26,82.82,1000.34,1018.41,150,13.18,10.34,-86,1
1596076050,2020-07-30 04:27,83.66,1000.31,1018.39,150,13.17,10.48,-87,1
1596076111,2020-07-30 04:28,84.13,1000.35,1018.42,150,13.16,10.55,-86,1
1596076171,2020-07-30 04:29,83.22,1000.33,1018.40,150,13.15,10.38,-86,1
1596076231,2020-07-30 04:30,82.44,1000.36,1018.43,150,13.14,10.23,-86,1
1596076291,2020-07-30 04:31,84.05,1000.37,1018.44,150,13.14,10.52,-86,1
1596076351,2020-07-30 04:32,84.69,1000.36,1018.43,150,13.13,10.62,-86,1
1596076411,2020-07-30 04:33,82.50,1000.35,1018.42,150,13.12,10.22,-85,1
1596076471,2020-07-30 04:34,82.34,1000.38,1018.45,150,13.11,10.18,-86,1
1596076531,2020-07-30 04:35,80.55,1000.39,1018.46,150,13.12,9.86,-87,1
1596076591,2020-07-30 04:36,83.05,1000.37,1018.44,150,13.10,10.30,-87,1
1596076651,2020-07-30 04:37,83.12,1000.39,1018.46,150,13.10,10.31,-87,1
1596076711,2020-07-30 04:38,83.27,1000.38,1018.45,150,13.09,10.33,-86,1
1596076771,2020-07-30 04:39,83.83,1000.37,1018.44,150,13.08,10.42,-87,1
1596076831,2020-07-30 04:40,84.23,1000.36,1018.43,150,13.06,10.47,-86,1
1596076891,2020-07-30 04:41,83.72,1000.38,1018.46,150,13.05,10.37,-86,1
1596076951,2020-07-30 04:42,84.00,1000.39,1018.46,150,13.04,10.41,-87,1
1596077011,2020-07-30 04:43,84.02,1000.38,1018.45,150,13.04,10.41,-86,1
1596077134,2020-07-30 04:45,82.14,1000.40,1018.47,150,13.02,10.06,-85,1
1596077194,2020-07-30 04:46,82.73,1000.40,1018.48,150,13.01,10.15,-87,1
1596077254,2020-07-30 04:47,82.42,1000.43,1018.50,150,13.00,10.09,-86,1
1596077314,2020-07-30 04:48,82.26,1000.40,1018.47,150,13.00,10.06,-86,1
1596077374,2020-07-30 04:49,83.23,1000.43,1018.51,150,12.99,10.22,-87,1
1596077434,2020-07-30 04:50,81.63,1000.41,1018.48,150,12.99,9.93,-87,1
1596077494,2020-07-30 04:51,82.45,1000.42,1018.49,150,12.98,10.07,-87,1
1596077555,2020-07-30 04:52,84.78,1000.41,1018.48,150,12.95,10.46,-87,1
1596077615,2020-07-30 04:53,84.84,1000.42,1018.49,150,12.93,10.45,-86,1
1596077675,2020-07-30 04:54,86.25,1000.43,1018.50,150,12.92,10.69,-87,1
1596077735,2020-07-30 04:55,85.98,1000.45,1018.52,150,12.90,10.62,-85,1
1596077795,2020-07-30 04:56,85.76,1000.46,1018.53,150,12.89,10.57,-86,1
1596077855,2020-07-30 04:57,85.77,1000.48,1018.55,150,12.89,10.58,-86,1
1596077915,2020-07-30 04:58,86.33,1000.52,1018.59,150,12.87,10.65,-87,1
1596077975,2020-07-30 04:59,86.14,1000.49,1018.57,150,12.86,10.61,-87,1
1596078035,2020-07-30 05:00,85.62,1000.47,1018.54,150,12.85,10.51,-87,1
1596078095,2020-07-30 05:01,85.38,1000.47,1018.55,150,12.84,10.46,-88,1
1596078155,2020-07-30 05:02,85.23,1000.44,1018.51,150,12.84,10.43,-86,1
1596078215,2020-07-30 05:03,84.90,1000.49,1018.56,150,12.84,10.37,-87,1
1596078275,2020-07-30 05:04,85.09,1000.47,1018.54,150,12.83,10.40,-87,1
1596078335,2020-07-30 05:05,84.44,1000.42,1018.49,150,12.83,10.28,-85,1
1596078395,2020-07-30 05:06,84.83,1000.34,1018.42,150,12.84,10.36,-87,1
1596078458,2020-07-30 05:07,85.82,1000.38,1018.45,150,12.84,10.53,-86,1
1596078518,2020-07-30 05:08,85.79,1000.37,1018.45,150,12.85,10.54,-86,1
1596078578,2020-07-30 05:09,86.10,1000.38,1018.45,150,12.85,10.59,-87,1
1596078638,2020-07-30 05:10,83.47,1000.26,1018.34,150,12.87,10.15,-85,1
1596078698,2020-07-30 05:11,83.20,1000.30,1018.37,150,12.88,10.11,-86,1
1596078758,2020-07-30 05:12,84.02,1000.34,1018.41,150,12.89,10.27,-86,1
1596078818,2020-07-30 05:13,84.95,1000.35,1018.42,150,12.90,10.44,-86,1
1596078878,2020-07-30 05:14,84.73,1000.36,1018.43,150,12.91,10.41,-86,1
1596078939,2020-07-30 05:15,83.18,1000.36,1018.44,150,12.93,10.16,-85,1
1596078999,2020-07-30 05:16,82.01,1000.33,1018.40,150,12.95,9.96,-86,1
1596079059,2020-07-30 05:17,83.53,1000.32,1018.39,150,12.97,10.26,-86,1
1596079119,2020-07-30 05:18,84.14,1000.36,1018.43,150,12.99,10.39,-86,1
1596079179,2020-07-30 05:19,83.68,1000.36,1018.43,150,13.01,10.32,-87,1
1596079239,2020-07-30 05:20,84.33,1000.38,1018.46,150,13.02,10.45,-86,1
1596079302,2020-07-30 05:21,82.07,1000.39,1018.46,150,13.04,10.06,-86,1
1596079362,2020-07-30 05:22,81.13,1000.37,1018.44,150,13.06,9.91,-85,1
1596079422,2020-07-30 05:23,81.69,1000.36,1018.44,150,13.07,10.02,-86,1
1596079482,2020-07-30 05:24,82.64,1000.37,1018.44,150,13.11,10.23,-85,1
1596079542,2020-07-30 05:25,83.15,1000.37,1018.44,150,13.13,10.35,-86,1
1596079602,2020-07-30 05:26,82.69,1000.37,1018.44,150,13.15,10.28,-86,1
1596079662,2020-07-30 05:27,82.95,1000.34,1018.41,150,13.12,10.30,-86,1
1596079722,2020-07-30 05:28,83.06,1000.42,1018.49,150,13.18,10.38,-86,1
1596079782,2020-07-30 05:29,83.60,1000.39,1018.46,150,13.19,10.49,-86,1
1596079842,2020-07-30 05:30,82.99,1000.40,1018.47,150,13.21,10.40,-86,1
1596079902,2020-07-30 05:31,82.76,1000.42,1018.49,150,13.23,10.37,-86,1
1596079962,2020-07-30 05:32,83.18,1000.41,1018.48,150,13.24,10.46,-86,1
1596080022,2020-07-30 05:33,81.31,1000.40,1018.47,150,13.24,10.12,-85,1
1596080082,2020-07-30 05:34,82.28,1000.41,1018.48,150,13.27,10.33,-84,1
1596080143,2020-07-30 05:35,82.77,1000.42,1018.50,150,13.28,10.42,-83,1
1596080203,2020-07-30 05:36,82.33,1000.40,1018.48,150,13.30,10.36,-82,1
1596080263,2020-07-30 05:37,82.74,1000.42,1018.49,150,13.32,10.46,-83,1
1596080323,2020-07-30 05:38,81.99,1000.40,1018.47,150,13.34,10.34,-85,1
1596080383,2020-07-30 05:39,82.69,1000.41,1018.48,150,13.35,10.48,-83,1
1596080443,2020-07-30 05:40,82.59,1000.39,1018.46,150,13.38,10.49,-83,1
1596080503,2020-07-30 05:41,82.68,1000.39,1018.46,150,13.40,10.53,-85,1
1596080563,2020-07-30 05:42,82.35,1000.37,1018.44,150,13.42,10.49,-86,1
1596080623,2020-07-30 05:43,81.16,1000.37,1018.44,150,13.42,10.27,-85,1
1596080683,2020-07-30 05:44,82.57,1000.39,1018.46,150,13.47,10.57,-86,1
1596080743,2020-07-30 05:45,82.06,1000.40,1018.47,150,13.50,10.51,-86,1
1596080803,2020-07-30 05:46,82.95,1000.39,1018.46,150,13.52,10.69,-86,1
1596080863,2020-07-30 05:47,82.15,1000.41,1018.49,150,13.54,10.57,-86,1
1596080923,2020-07-30 05:48,82.19,1000.33,1018.41,150,13.56,10.59,-86,1
1596080983,2020-07-30 05:49,82.07,1000.41,1018.48,150,13.58,10.59,-87,1
1596081043,2020-07-30 05:50,83.83,1000.42,1018.49,150,13.60,10.93,-86,1
1596081103,2020-07-30 05:51,82.46,1000.41,1018.48,150,13.60,10.68,-86,1
1596081163,2020-07-30 05:52,82.31,1000.40,1018.48,150,13.61,10.66,-86,1
1596081223,2020-07-30 05:53,82.23,1000.42,1018.49,150,13.63,10.67,-86,1
1596081283,2020-07-30 05:54,81.45,1000.41,1018.49,150,13.65,10.55,-86,1
1596081344,2020-07-30 05:55,82.36,1000.41,1018.48,150,13.66,10.72,-86,1
1596081404,2020-07-30 05:56,82.39,1000.40,1018.48,150,13.67,10.74,-86,1
1596081464,2020-07-30 05:57,81.76,1000.42,1018.49,150,13.68,10.63,-85,1
1596081524,2020-07-30 05:58,81.70,1000.40,1018.48,150,13.70,10.64,-86,1
1596081584,2020-07-30 05:59,81.38,1000.42,1018.49,150,13.72,10.60,-88,1
1596081644,2020-07-30 06:00,81.60,1000.44,1018.51,150,13.74,10.66,-87,1
1596081704,2020-07-30 06:01,81.84,1000.42,1018.49,150,13.77,10.73,-87,1
1596081764,2020-07-30 06:02,81.91,1000.43,1018.50,150,13.78,10.76,-85,1
1596081824,2020-07-30 06:03,81.09,1000.42,1018.49,150,13.79,10.62,-87,1
1596081884,2020-07-30 06:04,82.05,1000.42,1018.50,150,13.81,10.81,-86,1
1596081944,2020-07-30 06:05,82.85,1000.41,1018.48,150,13.83,10.98,-87,1
1596082004,2020-07-30 06:06,82.61,1000.44,1018.51,150,13.84,10.94,-86,1
1596082190,2020-07-30 06:09,82.03,1000.45,1018.52,150,13.89,10.89,-86,1
1596082250,2020-07-30 06:10,81.98,1000.44,1018.51,150,13.91,10.90,-88,1
1596082310,2020-07-30 06:11,81.18,1000.40,1018.47,150,13.92,10.76,-87,1
1596082370,2020-07-30 06:12,81.26,1000.38,1018.45,150,13.94,10.79,-86,1
1596082493,2020-07-30 06:14,81.19,1000.36,1018.43,150,13.99,10.83,-86,1
1596082554,2020-07-30 06:15,81.18,1000.36,1018.44,150,14.01,10.85,-85,1
1596082614,2020-07-30 06:16,81.56,1000.39,1018.46,150,14.03,10.94,-87,1
1596082674,2020-07-30 06:17,81.47,1000.39,1018.47,150,14.04,10.93,-87,1
1596082734,2020-07-30 06:18,80.89,1000.42,1018.49,150,14.07,10.85,-85,1
1596082794,2020-07-30 06:19,81.29,1000.43,1018.50,150,14.10,10.96,-86,1
1596082854,2020-07-30 06:20,80.84,1000.44,1018.51,150,14.12,10.89,-86,1
1596082914,2020-07-30 06:21,80.86,1000.43,1018.51,150,14.15,10.92,-87,1
1596082974,2020-07-30 06:22,80.75,1000.43,1018.50,150,14.18,10.93,-86,1
1596083034,2020-07-30 06:23,81.03,1000.46,1018.53,150,14.21,11.01,-85,1
1596083094,2020-07-30 06:24,80.42,1000.43,1018.50,150,14.24,10.93,-85,1
1596083154,2020-07-30 06:25,80.40,1000.41,1018.49,150,14.27,10.96,-85,1
1596083214,2020-07-30 06:26,80.08,1000.42,1018.49,150,14.32,10.94,-84,1
1596083274,2020-07-30 06:27,80.00,1000.43,1018.51,150,14.34,10.95,-86,1
1596083334,2020-07-30 06:28,79.75,1000.42,1018.50,150,14.38,10.94,-86,1
1596083394,2020-07-30 06:29,79.53,1000.42,1018.49,150,14.42,10.94,-86,1
1596083454,2020-07-30 06:30,79.87,1000.41,1018.48,150,14.46,11.04,-86,1
1596083514,2020-07-30 06:31,79.55,1000.40,1018.47,150,14.49,11.01,-86,1
1596083574,2020-07-30 06:32,79.80,1000.43,1018.50,150,14.53,11.10,-83,1
1596083634,2020-07-30 06:33,79.45,1000.40,1018.47,150,14.58,11.08,-86,1
1596083694,2020-07-30 06:34,79.62,1000.39,1018.46,150,14.62,11.15,-87,1
1596083754,2020-07-30 06:35,79.93,1000.36,1018.43,150,14.67,11.26,-85,1
1596083814,2020-07-30 06:36,79.14,1000.38,1018.45,150,14.71,11.15,-85,1
1596083875,2020-07-30 06:37,79.48,1000.39,1018.46,150,14.76,11.26,-85,1
1596083937,2020-07-30 06:38,78.79,1000.37,1018.44,150,14.80,11.17,-87,1
1596083997,2020-07-30 06:39,78.81,1000.37,1018.45,150,14.86,11.23,-85,1
1596084057,2020-07-30 06:40,79.21,1000.37,1018.44,150,14.90,11.34,-85,1
1596084117,2020-07-30 06:41,77.99,1000.38,1018.45,150,14.94,11.15,-88,1
1596084178,2020-07-30 06:42,78.20,1000.37,1018.44,150,15.01,11.26,-84,1
1596084238,2020-07-30 06:43,78.22,1000.37,1018.44,150,15.04,11.29,-83,1
1596084298,2020-07-30 06:44,77.44,1000.37,1018.44,150,15.08,11.18,-86,1
1596084358,2020-07-30 06:45,76.76,1000.36,1018.44,150,15.12,11.08,-87,1
1596084481,2020-07-30 06:48,76.59,1000.42,1018.49,150,15.21,11.14,-87,1
1596084541,2020-07-30 06:49,76.82,1000.41,1018.48,150,15.24,11.21,-86,1
1596084601,2020-07-30 06:50,76.46,1000.45,1018.52,150,15.30,11.20,-85,1
1596084661,2020-07-30 06:51,76.30,1000.43,1018.50,150,15.34,11.21,-83,1
1596084721,2020-07-30 06:52,75.35,1000.44,1018.51,150,15.38,11.06,-85,1
1596084781,2020-07-30 06:53,76.02,1000.47,1018.54,150,15.42,11.23,-84,1
1596084841,2020-07-30 06:54,75.16,1000.41,1018.49,150,15.45,11.09,-82,1
1596084901,2020-07-30 06:55,74.78,1000.43,1018.50,150,15.51,11.07,-83,1
1596084961,2020-07-30 06:56,74.11,1000.37,1018.44,150,15.54,10.96,-85,1
1596085021,2020-07-30 06:57,73.91,1000.40,1018.48,150,15.56,10.94,-83,1
1596085081,2020-07-30 06:58,73.79,1000.37,1018.44,150,15.59,10.94,-85,1
1596085141,2020-07-30 06:59,73.63,1000.36,1018.43,150,15.65,10.97,-83,1
1596085201,2020-07-30 07:00,73.31,1000.35,1018.42,150,15.68,10.93,-83,1
1596085261,2020-07-30 07:01,72.82,1000.32,1018.39,150,15.71,10.86,-82,1
1596085321,2020-07-30 07:02,72.88,1000.32,1018.39,150,15.74,10.90,-83,1
1596085381,2020-07-30 07:03,72.26,1000.34,1018.41,150,15.80,10.83,-83,1
1596085441,2020-07-30 07:04,73.40,1000.38,1018.45,150,15.86,11.12,-85,1
1596085501,2020-07-30 07:05,72.89,1000.39,1018.46,150,15.92,11.08,-85,1
1596085562,2020-07-30 07:06,73.55,1000.42,1018.49,150,16.03,11.32,-83,1
1596085622,2020-07-30 07:07,72.25,1000.42,1018.49,150,16.11,11.13,-85,1
1596085682,2020-07-30 07:08,72.55,1000.40,1018.47,150,16.22,11.30,-83,1
1596085742,2020-07-30 07:09,71.76,1000.43,1018.50,150,16.30,11.21,-83,1
1596085802,2020-07-30 07:10,72.13,1000.44,1018.51,150,16.43,11.41,-84,1
1596085862,2020-07-30 07:11,72.38,1000.49,1018.57,150,16.52,11.55,-83,1
1596085922,2020-07-30 07:12,71.05,1000.49,1018.56,150,16.64,11.38,-85,1
1596085982,2020-07-30 07:13,71.50,1000.51,1018.58,150,16.75,11.59,-86,1
1596086042,2020-07-30 07:14,70.37,1000.53,1018.60,150,16.87,11.46,-86,1
1596086102,2020-07-30 07:15,70.16,1000.52,1018.59,150,16.99,11.53,-86,1
1596086162,2020-07-30 07:16,70.13,1000.50,1018.58,150,17.11,11.64,-85,1
1596086222,2020-07-30 07:17,67.91,1000.51,1018.58,150,17.21,11.25,-85,1
1596086282,2020-07-30 07:18,67.35,1000.50,1018.57,150,17.29,11.20,-86,1
1596086342,2020-07-30 07:19,67.43,1000.50,1018.57,150,17.38,11.30,-86,1
1596086402,2020-07-30 07:20,67.28,1000.48,1018.55,150,17.45,11.34,-85,1
1596086462,2020-07-30 07:21,65.43,1000.48,1018.55,150,17.44,10.91,-84,1
1596086522,2020-07-30 07:22,64.96,1000.51,1018.58,150,17.50,10.85,-83,1
1596086582,2020-07-30 07:23,65.57,1000.58,1018.65,150,17.55,11.04,-83,1
1596086643,2020-07-30 07:24,66.16,1000.58,1018.65,150,17.60,11.23,-84,1
1596086703,2020-07-30 07:25,64.02,1000.57,1018.64,150,17.63,10.76,-84,1
1596086763,2020-07-30 07:26,64.15,1000.59,1018.66,150,17.67,10.83,-85,1
1596086823,2020-07-30 07:27,63.44,1000.56,1018.64,150,17.74,10.73,-85,1
1596086883,2020-07-30 07:28,63.87,1000.59,1018.66,150,17.82,10.90,-83,1
1596086943,2020-07-30 07:29,64.16,1000.62,1018.69,150,17.90,11.05,-85,1
1596087003,2020-07-30 07:30,62.72,1000.62,1018.70,150,17.95,10.75,-85,1
1596087063,2020-07-30 07:31,64.26,1000.60,1018.68,150,18.08,11.24,-84,1
1596087123,2020-07-30 07:32,63.37,1000.61,1018.68,150,18.15,11.10,-85,1
1596087183,2020-07-30 07:33,62.40,1000.65,1018.72,150,18.21,10.92,-85,1
1596087243,2020-07-30 07:34,61.39,1000.68,1018.75,150,18.28,10.74,-83,1
1596087303,2020-07-30 07:35,61.50,1000.59,1018.66,150,18.33,10.82,-85,1
1596087363,2020-07-30 07:36,60.76,1000.61,1018.68,150,18.38,10.68,-85,1
1596087423,2020-07-30 07:37,61.32,1000.62,1018.70,150,18.43,10.87,-87,1
1596087483,2020-07-30 07:38,60.97,1000.63,1018.71,150,18.46,10.81,-86,1
1596087543,2020-07-30 07:39,61.50,1000.60,1018.68,150,18.54,11.02,-83,1
1596087603,2020-07-30 07:40,60.21,1000.57,1018.64,150,18.57,10.72,-83,1
1596087664,2020-07-30 07:41,60.15,1000.61,1018.68,150,18.62,10.76,-84,1
1596087724,2020-07-30 07:42,59.21,1000.62,1018.70,150,18.64,10.54,-84,1
1596087784,2020-07-30 07:43,59.23,1000.59,1018.67,150,18.67,10.57,-84,1
1596087844,2020-07-30 07:44,58.40,1000.64,1018.71,150,18.73,10.42,-84,1
1596087904,2020-07-30 07:45,58.23,1000.62,1018.69,150,18.76,10.40,-85,1
1596087964,2020-07-30 07:46,57.93,1000.62,1018.70,150,18.78,10.34,-84,1
1596088024,2020-07-30 07:47,57.54,1000.59,1018.66,150,18.81,10.27,-82,1
1596088084,2020-07-30 07:48,58.49,1000.59,1018.67,150,18.87,10.57,-82,1
1596088144,2020-07-30 07:49,57.93,1000.61,1018.68,150,18.96,10.51,-83,1
1596088204,2020-07-30 07:50,59.31,1000.62,1018.69,150,19.01,10.91,-86,1
1596088264,2020-07-30 07:51,57.33,1000.61,1018.68,150,19.02,10.41,-83,1
1596088324,2020-07-30 07:52,57.45,1000.60,1018.67,150,19.06,10.48,-82,1
1596088384,2020-07-30 07:53,57.27,1000.59,1018.66,150,19.12,10.49,-84,1
1596088444,2020-07-30 07:54,56.76,1000.56,1018.63,150,19.16,10.39,-84,1
1596088504,2020-07-30 07:55,56.43,1000.53,1018.60,150,19.21,10.35,-86,1
1596088564,2020-07-30 07:56,56.68,1000.55,1018.62,150,19.28,10.48,-84,1
1596088624,2020-07-30 07:57,57.67,1000.54,1018.61,150,19.35,10.81,-85,1
1596088684,2020-07-30 07:58,56.72,1000.55,1018.62,150,19.39,10.60,-84,1
1596088807,2020-07-30 08:00,55.55,1000.52,1018.60,150,19.50,10.39,-86,1
1596088867,2020-07-30 08:01,54.21,1000.48,1018.55,150,19.53,10.05,-85,1
1596088928,2020-07-30 08:02,53.81,1000.44,1018.51,150,19.59,10.00,-84,1
1596088988,2020-07-30 08:03,54.71,1000.45,1018.52,150,19.66,10.31,-85,1
1596089048,2020-07-30 08:04,54.08,1000.43,1018.50,150,19.66,10.13,-83,1
1596089108,2020-07-30 08:05,53.34,1000.15,1018.22,150,19.66,9.93,-83,1
1596089168,2020-07-30 08:06,53.70,1000.40,1018.47,150,19.71,10.08,-83,1
1596089228,2020-07-30 08:07,52.22,1000.40,1018.47,150,19.67,9.62,-86,1
1596089288,2020-07-30 08:08,55.69,1000.39,1018.46,150,19.72,10.63,-87,1
1596089348,2020-07-30 08:09,53.92,1000.44,1018.51,150,19.73,10.16,-85,1
1596089408,2020-07-30 08:10,55.25,1000.41,1018.48,150,19.78,10.57,-85,1
1596089468,2020-07-30 08:11,54.79,1000.39,1018.46,150,19.82,10.48,-85,1
1596089528,2020-07-30 08:12,53.58,1000.38,1018.46,150,19.80,10.13,-83,1
1596089588,2020-07-30 08:13,53.33,1000.37,1018.45,150,19.80,10.06,-83,1
1596089648,2020-07-30 08:14,51.82,1000.41,1018.48,150,19.86,9.68,-84,1
1596089708,2020-07-30 08:15,53.10,1000.35,1018.42,150,19.91,10.09,-81,1
1596089768,2020-07-30 08:16,52.91,1000.35,1018.42,150,19.92,10.05,-83,1
1596089828,2020-07-30 08:17,51.77,1000.35,1018.43,150,19.98,9.78,-84,1
1596089888,2020-07-30 08:18,51.77,1000.35,1018.42,150,20.03,9.82,-84,1
1596089954,2020-07-30 08:19,51.13,1000.35,1018.43,150,20.07,9.68,-87,1
1596090014,2020-07-30 08:20,52.14,1000.36,1018.43,150,20.14,10.03,-87,1
1596090074,2020-07-30 08:21,52.04,1000.34,1018.41,150,20.17,10.03,-86,1
1596090134,2020-07-30 08:22,52.41,1000.37,1018.44,150,20.22,10.18,-83,1
1596090194,2020-07-30 08:23,53.01,1000.37,1018.44,150,20.27,10.40,-85,1
1596090254,2020-07-30 08:24,52.71,1000.40,1018.48,150,20.33,10.37,-84,1
1596090315,2020-07-30 08:25,51.54,1000.43,1018.51,150,20.39,10.09,-83,1
1596090375,2020-07-30 08:26,51.73,1000.41,1018.48,150,20.44,10.19,-86,1
1596090435,2020-07-30 08:27,50.54,1000.42,1018.49,150,20.53,9.93,-85,1
1596090495,2020-07-30 08:28,50.19,1000.42,1018.49,150,20.57,9.86,-84,1
1596090555,2020-07-30 08:29,49.06,1000.38,1018.46,150,20.63,9.58,-84,1
1596090615,2020-07-30 08:30,50.69,1000.37,1018.45,150,20.73,10.16,-85,1
1596090675,2020-07-30 08:31,49.60,1000.36,1018.43,150,20.76,9.86,-83,1
1596090735,2020-07-30 08:32,50.03,1000.36,1018.43,150,20.82,10.04,-85,1
1596090795,2020-07-30 08:33,48.98,1000.33,1018.40,150,20.91,9.81,-87,1
1596090855,2020-07-30 08:34,48.13,1000.34,1018.41,150,20.96,9.59,-84,1
1596090915,2020-07-30 08:35,49.86,1000.37,1018.45,150,21.00,10.16,-87,1
1596090975,2020-07-30 08:36,49.26,1000.37,1018.45,150,21.07,10.04,-85,1
1596091035,2020-07-30 08:37,47.40,1000.37,1018.44,150,21.10,9.50,-83,1
1596091095,2020-07-30 08:38,49.21,1000.37,1018.45,150,21.17,10.12,-87,1
1596091155,2020-07-30 08:39,47.24,1000.36,1018.43,150,21.23,9.56,-86,1
1596091215,2020-07-30 08:40,46.72,1000.30,1018.38,150,21.30,9.46,-86,1
1596091338,2020-07-30 08:42,45.64,1000.35,1018.42,150,21.31,9.13,-87,1
1596091398,2020-07-30 08:43,46.33,1000.30,1018.37,150,21.38,9.41,-86,1
1596091458,2020-07-30 08:44,45.39,1000.28,1018.35,150,21.39,9.12,-85,1
1596091518,2020-07-30 08:45,46.53,1000.30,1018.38,150,21.42,9.51,-80,1
1596091578,2020-07-30 08:46,45.72,1000.34,1018.41,150,21.47,9.29,-83,1
1596091638,2020-07-30 08:47,45.21,1000.31,1018.39,150,21.56,9.21,-81,1
1596091699,2020-07-30 08:48,44.84,1000.33,1018.40,150,21.63,9.15,-86,1
1596091759,2020-07-30 08:49,45.46,1000.32,1018.39,150,21.71,9.43,-84,1
1596091819,2020-07-30 08:50,45.48,1000.34,1018.41,150,21.71,9.44,-84,1
1596091879,2020-07-30 08:51,45.15,1000.29,1018.36,150,21.77,9.38,-84,1
1596091939,2020-07-30 08:52,45.71,1000.29,1018.36,150,21.83,9.62,-84,1
1596091999,2020-07-30 08:53,45.75,1000.32,1018.39,150,21.94,9.73,-85,1
1596092122,2020-07-30 08:55,44.43,1000.26,1018.33,150,22.05,9.40,-84,1
1596092182,2020-07-30 08:56,44.62,1000.25,1018.32,150,22.11,9.51,-83,1
1596092242,2020-07-30 08:57,44.33,1000.25,1018.32,150,22.15,9.45,-84,1
1596092302,2020-07-30 08:58,43.79,1000.31,1018.38,150,22.17,9.29,-85,1
1596092362,2020-07-30 08:59,43.75,1000.30,1018.37,150,22.26,9.36,-84,1
1596092422,2020-07-30 09:00,43.49,1000.28,1018.35,150,22.32,9.32,-84,1
1596092483,2020-07-30 09:01,42.66,1000.26,1018.33,150,22.44,9.15,-85,1
1596092543,2020-07-30 09:02,43.29,1000.27,1018.35,150,22.62,9.53,-83,1
1596092603,2020-07-30 09:03,43.59,1000.24,1018.31,150,22.81,9.80,-85,1
1596092663,2020-07-30 09:04,43.27,1000.27,1018.34,150,23.04,9.90,-86,1
1596092723,2020-07-30 09:05,42.39,1000.30,1018.37,150,23.26,9.79,-83,1
1596092783,2020-07-30 09:06,40.59,1000.28,1018.36,150,23.39,9.26,-82,1
1596092843,2020-07-30 09:07,40.63,1000.24,1018.31,150,23.54,9.41,-82,1
1596092903,2020-07-30 09:08,40.73,1000.25,1018.32,150,23.67,9.57,-87,1
1596092963,2020-07-30 09:09,39.32,1000.28,1018.35,150,23.94,9.28,-82,1
1596093023,2020-07-30 09:10,38.84,1000.26,1018.33,150,24.08,9.22,-84,1
1596093083,2020-07-30 09:11,38.15,1000.20,1018.28,150,24.37,9.22,-84,1
1596093143,2020-07-30 09:12,37.66,1000.28,1018.36,150,24.30,8.96,-81,1
1596093203,2020-07-30 09:13,37.87,1000.18,1018.26,150,24.57,9.28,-85,1
1596093263,2020-07-30 09:14,37.62,1000.22,1018.29,150,24.65,9.25,-82,1
1596093323,2020-07-30 09:15,37.58,999.62,1017.70,150,24.74,9.32,-89,1
1596093383,2020-07-30 09:16,37.72,1000.17,1018.25,150,24.84,9.47,-82,1
1596093443,2020-07-30 09:17,37.32,1000.16,1018.23,150,25.11,9.55,-84,1
1596093503,2020-07-30 09:18,34.91,1000.18,1018.25,150,25.22,8.65,-84,1
1596093563,2020-07-30 09:19,35.24,1000.15,1018.22,150,25.21,8.78,-83,1
1596093623,2020-07-30 09:20,36.80,1000.18,1018.26,150,25.44,9.63,-83,1
1596093683,2020-07-30 09:21,37.02,1000.16,1018.23,150,25.49,9.76,-84,1
1596093744,2020-07-30 09:22,35.80,1000.12,1018.19,150,25.65,9.41,-82,1
1596093804,2020-07-30 09:23,34.25,1000.12,1018.20,150,25.92,8.99,-82,1
1596093864,2020-07-30 09:24,34.64,1000.13,1018.20,150,26.05,9.27,-86,1
1596093924,2020-07-30 09:25,34.53,1000.12,1018.19,150,26.25,9.39,-87,1
1596093984,2020-07-30 09:26,33.20,1000.11,1018.18,150,26.37,8.92,-85,1
1596094044,2020-07-30 09:27,33.42,1000.09,1018.16,150,26.57,9.19,-84,1
1596094104,2020-07-30 09:28,34.65,1000.13,1018.20,150,26.72,9.86,-82,1
1596094164,2020-07-30 09:29,34.04,1000.06,1018.13,150,26.90,9.75,-86,1
1596094224,2020-07-30 09:30,34.29,1000.09,1018.16,150,27.08,10.02,-84,1
1596094284,2020-07-30 09:31,31.28,1000.06,1018.13,150,27.08,8.65,-84,1
1596094344,2020-07-30 09:32,32.44,1000.10,1018.17,150,27.26,9.35,-83,1
1596094404,2020-07-30 09:33,32.93,1000.12,1018.19,150,27.49,9.78,-87,1
1596094464,2020-07-30 09:34,32.46,1000.19,1018.26,150,27.56,9.62,-84,1
1596094524,2020-07-30 09:35,30.55,1000.14,1018.21,150,27.70,8.84,-87,1
1596094584,2020-07-30 09:36,30.33,1000.12,1018.19,150,27.59,8.64,-84,1
1596094644,2020-07-30 09:37,29.73,1000.17,1018.24,150,27.55,8.31,-85,1
1596094704,2020-07-30 09:38,30.07,1000.08,1018.15,150,27.51,8.44,-82,1
1596094765,2020-07-30 09:39,29.73,1000.13,1018.20,150,27.49,8.26,-83,1
1596094825,2020-07-30 09:40,31.28,1000.11,1018.19,150,27.46,8.98,-81,1
1596094885,2020-07-30 09:41,30.62,1000.08,1018.15,150,27.39,8.61,-82,1
1596094945,2020-07-30 09:42,30.46,1000.06,1018.13,150,27.40,8.54,-85,1
1596095005,2020-07-30 09:43,30.92,1000.05,1018.12,150,27.41,8.77,-83,1
1596095065,2020-07-30 09:44,30.89,1000.06,1018.13,150,27.51,8.84,-86,1
1596095125,2020-07-30 09:45,31.75,1000.09,1018.17,150,27.49,9.23,-84,1
1596095185,2020-07-30 09:46,28.64,1000.05,1018.12,150,27.43,7.66,-87,1
1596095248,2020-07-30 09:47,28.77,1000.01,1018.08,150,27.10,7.44,-85,1
1596095308,2020-07-30 09:48,29.57,1000.07,1018.14,150,27.28,8.00,-82,1
1596095368,2020-07-30 09:49,29.47,1000.04,1018.12,150,27.33,7.99,-88,1
1596095428,2020-07-30 09:50,28.58,1000.08,1018.15,150,27.24,7.46,-85,1
1596095488,2020-07-30 09:51,29.00,1000.04,1018.12,150,27.23,7.67,-86,1
1596095548,2020-07-30 09:52,29.27,1000.07,1018.14,150,27.27,7.84,-88,1
1596095608,2020-07-30 09:53,30.38,1000.10,1018.17,150,27.35,8.46,-86,1
1596095668,2020-07-30 09:54,29.84,1000.11,1018.18,150,27.25,8.11,-85,1
1596095728,2020-07-30 09:55,30.54,1000.10,1018.17,150,27.35,8.53,-85,1
1596095788,2020-07-30 09:56,31.15,1000.03,1018.10,150,27.37,8.84,-85,1
1596095848,2020-07-30 09:57,29.59,1000.03,1018.10,150,27.56,8.25,-87,1
1596095908,2020-07-30 09:58,29.09,1000.00,1018.08,150,27.34,7.81,-88,1
1596095968,2020-07-30 09:59,29.85,1000.00,1018.07,150,27.42,8.26,-84,1
1596096028,2020-07-30 10:00,30.42,1000.03,1018.10,150,27.51,8.62,-86,1
1596096088,2020-07-30 10:01,30.51,1000.01,1018.08,150,27.57,8.71,-87,1
1596096149,2020-07-30 10:02,29.64,1000.07,1018.15,150,27.55,8.27,-84,1
1596096209,2020-07-30 10:03,29.93,1000.06,1018.13,150,27.61,8.46,-84,1
1596096269,2020-07-30 10:04,29.36,1000.12,1018.19,150,27.55,8.13,-87,1
1596096329,2020-07-30 10:05,30.35,1000.14,1018.21,150,27.51,8.58,-85,1
1596096389,2020-07-30 10:06,28.38,1000.02,1018.09,150,27.38,7.48,-85,1
1596096512,2020-07-30 10:08,28.85,1000.05,1018.12,150,27.56,7.88,-86,1
1596096635,2020-07-30 10:10,29.63,1000.05,1018.13,150,27.41,8.14,-86,1
1596096695,2020-07-30 10:11,29.16,1000.07,1018.14,150,27.37,7.87,-87,1
1596096758,2020-07-30 10:12,29.06,1000.03,1018.11,150,27.46,7.90,-83,1
1596096818,2020-07-30 10:13,30.80,1000.00,1018.07,150,27.32,8.63,-82,1
1596096881,2020-07-30 10:14,29.93,1000.01,1018.08,150,27.36,8.25,-89,1
1596096941,2020-07-30 10:15,29.80,999.97,1018.04,150,27.27,8.10,-84,1
1596097001,2020-07-30 10:16,30.85,999.99,1018.06,150,27.38,8.71,-85,1
1596097061,2020-07-30 10:17,32.97,1000.05,1018.12,150,27.38,9.70,-83,1
1596097124,2020-07-30 10:18,29.41,999.95,1018.03,150,27.29,7.93,-86,1
1596097184,2020-07-30 10:19,30.06,1000.01,1018.08,150,27.44,8.38,-85,1
1596097244,2020-07-30 10:20,30.30,1000.04,1018.11,150,27.35,8.42,-86,1
1596097304,2020-07-30 10:21,29.13,999.95,1018.03,150,27.28,7.78,-85,1
1596097364,2020-07-30 10:22,29.19,1000.00,1018.07,150,27.09,7.64,-85,1
1596097487,2020-07-30 10:24,28.78,999.98,1018.05,150,27.07,7.42,-87,1
1596097547,2020-07-30 10:25,29.64,999.94,1018.01,150,26.90,7.70,-84,1
1596097607,2020-07-30 10:26,30.49,1000.00,1018.07,150,26.84,8.07,-88,1
1596097667,2020-07-30 10:27,30.34,1000.02,1018.09,150,26.83,7.99,-86,1
1596097727,2020-07-30 10:28,29.25,999.99,1018.06,150,26.86,7.48,-85,1
1596097787,2020-07-30 10:29,29.59,1000.02,1018.09,150,26.91,7.69,-87,1
1596097847,2020-07-30 10:30,28.92,999.94,1018.01,150,26.64,7.12,-84,1
1596097907,2020-07-30 10:31,29.64,999.99,1018.06,150,26.70,7.53,-83,1
1596097967,2020-07-30 10:32,29.37,999.92,1017.99,150,26.62,7.33,-86,1
1596098030,2020-07-30 10:33,30.16,999.82,1017.89,150,26.61,7.71,-86,1
1596098090,2020-07-30 10:34,30.80,999.86,1017.93,150,26.59,8.00,-86,1
1596098153,2020-07-30 10:35,30.30,999.93,1018.00,150,26.68,7.84,-87,1
1596098213,2020-07-30 10:36,32.02,999.93,1018.01,150,26.63,8.61,-85,1
1596098273,2020-07-30 10:37,29.33,999.89,1017.97,150,26.57,7.27,-85,1
1596098334,2020-07-30 10:38,31.00,999.97,1018.04,150,26.50,8.02,-88,1
1596098394,2020-07-30 10:39,30.16,999.97,1018.04,150,26.51,7.63,-86,1
1596098454,2020-07-30 10:40,29.77,999.97,1018.04,150,26.33,7.28,-86,1
1596098514,2020-07-30 10:41,31.20,999.97,1018.05,150,26.39,8.02,-83,1
1596098637,2020-07-30 10:43,29.67,1000.02,1018.10,150,26.00,6.94,-85,1
1596098697,2020-07-30 10:44,29.99,999.94,1018.01,150,26.14,7.22,-89,1
1596098760,2020-07-30 10:46,31.53,1000.01,1018.09,150,26.14,7.96,-86,1
1596098820,2020-07-30 10:47,30.96,1000.01,1018.08,150,26.23,7.76,-85,1
1596098880,2020-07-30 10:48,30.77,999.91,1017.98,150,26.16,7.61,-85,1
1596098940,2020-07-30 10:49,30.96,999.97,1018.04,150,26.28,7.81,-86,1
1596099003,2020-07-30 10:50,29.82,999.92,1018.00,150,26.17,7.16,-87,1
1596099126,2020-07-30 10:52,30.26,999.93,1018.00,150,26.26,7.46,-85,1
1596099186,2020-07-30 10:53,30.08,999.97,1018.05,150,26.33,7.43,-86,1
1596099309,2020-07-30 10:55,30.67,999.90,1017.97,150,26.39,7.77,-85,1
1596099369,2020-07-30 10:56,31.42,999.92,1017.99,150,26.49,8.21,-85,1
1596099429,2020-07-30 10:57,29.01,999.91,1017.98,150,26.38,6.94,-87,1
1596099489,2020-07-30 10:58,29.26,999.90,1017.98,150,26.61,7.27,-83,1
1596099612,2020-07-30 11:00,31.46,999.93,1018.00,150,26.56,8.29,-85,1
1596099672,2020-07-30 11:01,33.01,999.87,1017.94,150,26.64,9.07,-85,1
1596099732,2020-07-30 11:02,29.91,999.85,1017.92,150,26.75,7.71,-82,1
1596099795,2020-07-30 11:03,29.63,999.94,1018.02,150,26.79,7.61,-85,1
1596099855,2020-07-30 11:04,28.54,999.89,1017.96,150,26.85,7.11,-85,1
1596099915,2020-07-30 11:05,29.08,999.97,1018.04,150,26.74,7.29,-87,1
1596099975,2020-07-30 11:06,29.90,999.89,1017.96,150,26.60,7.58,-83,1
1596100035,2020-07-30 11:07,29.26,999.92,1017.99,150,26.48,7.16,-85,1
1596100095,2020-07-30 11:08,30.10,999.88,1017.95,150,26.66,7.73,-85,1
1596100156,2020-07-30 11:09,29.45,999.90,1017.97,150,26.58,7.34,-88,1
1596100216,2020-07-30 11:10,30.30,999.93,1018.00,150,26.60,7.77,-87,1
1596100276,2020-07-30 11:11,30.10,999.95,1018.02,150,26.56,7.64,-84,1
1596100336,2020-07-30 11:12,30.49,999.90,1017.97,150,26.62,7.88,-84,1
1596100396,2020-07-30 11:13,31.19,999.91,1017.98,150,26.63,8.22,-88,1
1596100519,2020-07-30 11:15,29.13,999.90,1017.97,150,26.42,7.04,-83,1
1596100579,2020-07-30 11:16,31.05,999.96,1018.04,150,26.46,8.01,-87,1
1596100709,2020-07-30 11:18,30.16,999.94,1018.01,150,26.30,7.44,-87,1
1596101021,2020-07-30 11:23,32.17,999.94,1018.01,150,26.33,8.41,-88,1
1596101081,2020-07-30 11:24,32.69,999.86,1017.94,150,26.40,8.72,-85,1
1596101141,2020-07-30 11:25,30.57,999.83,1017.90,150,26.39,7.72,-87,1
1596101201,2020-07-30 11:26,30.25,999.90,1017.97,150,26.29,7.48,-83,1
1596101261,2020-07-30 11:27,31.95,999.93,1018.00,150,26.23,8.23,-84,1
1596101321,2020-07-30 11:28,30.71,999.93,1018.00,150,26.14,7.57,-84,1
1596101381,2020-07-30 11:29,30.47,999.91,1017.99,150,25.93,7.27,-87,1
1596101507,2020-07-30 11:31,33.02,999.89,1017.96,150,25.83,8.37,-85,1
1596101567,2020-07-30 11:32,31.11,999.90,1017.97,150,25.87,7.53,-84,1
1596101627,2020-07-30 11:33,32.74,999.89,1017.96,150,25.81,8.22,-86,1
1596101690,2020-07-30 11:34,31.49,999.92,1017.99,150,25.76,7.61,-85,1
1596101750,2020-07-30 11:35,32.40,999.88,1017.95,150,25.75,8.02,-84,1
1596101810,2020-07-30 11:36,31.07,999.93,1018.00,150,25.70,7.36,-84,1
1596101942,2020-07-30 11:39,30.12,999.90,1017.98,150,25.45,6.69,-87,1
1596101997,2020-07-30 11:39,30.78,999.93,1018.01,150,25.51,7.06,-87,1
1596102057,2020-07-30 11:40,31.81,999.94,1018.02,150,25.48,7.51,-85,1
1596102119,2020-07-30 11:41,29.98,999.90,1017.97,150,25.29,6.48,-87,1
1596102179,2020-07-30 11:42,32.03,999.85,1017.92,150,25.38,7.52,-85,1
1596102239,2020-07-30 11:43,33.31,999.85,1017.92,150,25.38,8.10,-88,1
1596102299,2020-07-30 11:44,32.53,999.88,1017.95,150,25.32,7.70,-86,1
1596102359,2020-07-30 11:45,31.89,999.88,1017.95,150,25.44,7.52,-86,1
1596102420,2020-07-30 11:47,31.61,999.90,1017.97,150,25.36,7.32,-85,1
1596102483,2020-07-30 11:48,31.43,999.82,1017.89,150,25.22,7.11,-84,1
1596102543,2020-07-30 11:49,31.99,999.87,1017.94,150,25.31,7.45,-85,1
1596102603,2020-07-30 11:50,30.06,999.87,1017.94,150,25.24,6.48,-85,1
1596102663,2020-07-30 11:51,30.45,999.87,1017.95,150,25.03,6.48,-84,1
1596102726,2020-07-30 11:52,33.40,999.78,1017.85,150,24.95,7.76,-82,1
1596102786,2020-07-30 11:53,33.36,999.87,1017.95,150,24.97,7.76,-83,1
1596102846,2020-07-30 11:54,31.95,999.83,1017.90,150,24.98,7.14,-84,1
1596102906,2020-07-30 11:55,32.90,999.84,1017.91,150,25.02,7.61,-87,1
1596103029,2020-07-30 11:57,31.80,999.85,1017.92,150,25.09,7.17,-88,1
1596103089,2020-07-30 11:58,30.78,999.85,1017.93,150,25.05,6.66,-86,1
1596103149,2020-07-30 11:59,30.24,999.76,1017.83,150,25.06,6.41,-83,1
1596103209,2020-07-30 12:00,29.70,999.77,1017.84,150,25.10,6.18,-86,1
1596103269,2020-07-30 12:01,32.35,999.81,1017.88,150,25.14,7.46,-83,1
1596103329,2020-07-30 12:02,31.14,999.84,1017.91,150,25.10,6.87,-82,1
1596103452,2020-07-30 12:04,30.30,999.82,1017.90,150,25.16,6.52,-83,1
1596103512,2020-07-30 12:05,32.07,999.83,1017.90,150,25.20,7.39,-87,1
1596103572,2020-07-30 12:06,30.44,999.83,1017.91,150,25.01,6.46,-85,1
1596103635,2020-07-30 12:07,31.49,999.77,1017.84,150,25.39,7.29,-87,1
1596103695,2020-07-30 12:08,32.08,999.76,1017.83,150,25.53,7.68,-85,1
1596103821,2020-07-30 12:10,31.39,999.78,1017.85,150,25.74,7.54,-86,1
1596103881,2020-07-30 12:11,32.10,999.81,1017.89,150,25.82,7.94,-87,1
1596104004,2020-07-30 12:13,32.00,999.68,1017.75,150,25.93,7.99,-83,1
1596104064,2020-07-30 12:14,31.22,999.68,1017.76,150,26.09,7.77,-83,1
1596104127,2020-07-30 12:15,30.68,999.78,1017.85,150,26.17,7.58,-86,1
1596104250,2020-07-30 12:17,29.99,999.44,1017.51,150,26.30,7.36,-82,1
1596104317,2020-07-30 12:18,28.83,999.72,1017.79,150,26.31,6.79,-87,1
1596104377,2020-07-30 12:19,29.53,999.63,1017.70,150,26.38,7.21,-86,1
1596104437,2020-07-30 12:20,30.55,999.63,1017.70,150,26.47,7.78,-83,1
1596104497,2020-07-30 12:21,29.12,999.61,1017.68,150,26.58,7.17,-83,1
1596104566,2020-07-30 12:22,29.63,999.66,1017.74,150,26.60,7.44,-83,1
1596104620,2020-07-30 12:23,27.99,999.73,1017.80,150,26.65,6.66,-83,1
1596104684,2020-07-30 12:24,28.28,999.58,1017.65,150,26.54,6.71,-81,1
1596104743,2020-07-30 12:25,29.30,999.68,1017.76,150,26.65,7.32,-86,1
1596104866,2020-07-30 12:27,28.63,999.68,1017.75,150,26.66,6.99,-85,1
1596104926,2020-07-30 12:28,28.78,999.69,1017.76,150,26.56,6.98,-84,1
1596104987,2020-07-30 12:29,29.12,999.75,1017.82,150,26.36,6.98,-88,1
1596105047,2020-07-30 12:30,29.22,999.74,1017.81,150,26.26,6.94,-86,1
1596105170,2020-07-30 12:32,28.80,999.71,1017.78,150,25.90,6.43,-86,1
1596105230,2020-07-30 12:33,29.58,999.73,1017.80,150,25.84,6.76,-83,1
1596105290,2020-07-30 12:34,30.25,999.74,1017.82,150,25.88,7.13,-85,1
1596105350,2020-07-30 12:35,30.31,999.67,1017.74,150,25.74,7.03,-85,1
1596105410,2020-07-30 12:36,29.91,999.71,1017.78,150,25.54,6.67,-85,1
1596105533,2020-07-30 12:38,32.54,999.68,1017.76,150,25.53,7.89,-88,1
1596105593,2020-07-30 12:39,31.30,999.72,1017.79,150,25.61,7.39,-87,1
1596105716,2020-07-30 12:41,30.32,999.65,1017.72,150,25.47,6.80,-85,1
1596105776,2020-07-30 12:42,30.24,999.68,1017.75,150,25.51,6.80,-84,1
1596105836,2020-07-30 12:43,30.95,999.60,1017.67,150,25.50,7.13,-88,1
1596105899,2020-07-30 12:44,30.90,999.62,1017.70,150,25.47,7.08,-87,1
1596105959,2020-07-30 12:45,30.66,999.62,1017.70,150,25.42,6.92,-81,1
1596106019,2020-07-30 12:46,30.78,999.61,1017.68,150,25.46,7.01,-82,1
1596106145,2020-07-30 12:49,31.12,999.64,1017.71,150,25.41,7.13,-87,1
1596106205,2020-07-30 12:50,31.65,999.60,1017.67,150,25.44,7.41,-84,1
1596106268,2020-07-30 12:51,30.83,999.60,1017.67,150,25.47,7.05,-86,1
1596106328,2020-07-30 12:52,32.93,999.57,1017.64,150,25.48,8.02,-85,1
1596106391,2020-07-30 12:53,33.43,999.56,1017.64,150,25.56,8.31,-84,1
1596106451,2020-07-30 12:54,31.36,999.58,1017.66,150,25.63,7.43,-81,1
1596106511,2020-07-30 12:55,31.96,999.61,1017.68,150,25.74,7.81,-88,1
1596106574,2020-07-30 12:56,30.49,999.59,1017.66,150,25.83,7.20,-85,1
1596106634,2020-07-30 12:57,30.88,999.58,1017.65,150,25.82,7.37,-88,1
1596106694,2020-07-30 12:58,30.47,999.61,1017.69,150,26.02,7.35,-86,1
1596106754,2020-07-30 12:59,30.05,999.61,1017.69,150,25.84,6.99,-83,1
1596106817,2020-07-30 13:00,31.59,999.59,1017.66,150,25.92,7.79,-88,1
1596106877,2020-07-30 13:01,30.93,999.60,1017.67,150,26.07,7.61,-87,1
1596106940,2020-07-30 13:02,30.42,999.61,1017.68,150,26.06,7.36,-86,1
1596107000,2020-07-30 13:03,29.67,999.56,1017.63,150,26.09,7.02,-85,1
1596107060,2020-07-30 13:04,29.66,999.56,1017.63,150,26.07,7.00,-85,1
1596107123,2020-07-30 13:05,29.38,999.55,1017.62,150,26.03,6.83,-87,1
1596107183,2020-07-30 13:06,30.81,999.56,1017.63,150,25.89,7.40,-84,1
1596107243,2020-07-30 13:07,30.19,999.59,1017.67,150,25.97,7.17,-85,1
1596107303,2020-07-30 13:08,30.09,999.63,1017.70,150,25.75,6.93,-84,1
1596107366,2020-07-30 13:09,30.91,999.59,1017.66,150,25.52,7.13,-85,1
1596107426,2020-07-30 13:10,30.43,999.65,1017.73,150,25.38,6.78,-86,1
1596107486,2020-07-30 13:11,32.83,999.69,1017.77,150,25.42,7.92,-85,1
1596107546,2020-07-30 13:12,30.88,999.67,1017.74,150,25.40,7.01,-85,1
1596107669,2020-07-30 13:14,31.28,999.59,1017.66,150,25.48,7.27,-88,1
1596107729,2020-07-30 13:15,32.24,999.65,1017.73,150,25.46,7.69,-87,1
1596107789,2020-07-30 13:16,32.22,999.50,1017.57,150,25.48,7.70,-85,1
1596107849,2020-07-30 13:17,31.98,999.55,1017.62,150,25.49,7.60,-85,1
1596107972,2020-07-30 13:19,31.20,999.48,1017.55,150,25.47,7.22,-86,1
1596108035,2020-07-30 13:20,32.25,999.44,1017.51,150,25.51,7.74,-85,1
1596108098,2020-07-30 13:21,32.24,999.48,1017.55,150,25.64,7.85,-85,1
1596108158,2020-07-30 13:22,32.95,999.51,1017.59,150,25.70,8.22,-85,1
1596108218,2020-07-30 13:23,33.93,999.60,1017.67,150,25.77,8.72,-85,1
1596108278,2020-07-30 13:24,30.90,999.53,1017.60,150,25.80,7.37,-83,1
1596108338,2020-07-30 13:25,31.41,999.54,1017.61,150,25.85,7.65,-83,1
1596108524,2020-07-30 13:28,31.75,999.51,1017.58,150,25.95,7.89,-83,1
1596108590,2020-07-30 13:29,31.27,999.55,1017.62,150,25.97,7.69,-87,1
1596108650,2020-07-30 13:30,32.02,999.53,1017.60,150,26.07,8.12,-85,1
1596108710,2020-07-30 13:31,31.87,999.52,1017.60,150,26.13,8.11,-83,1
1596108770,2020-07-30 13:32,30.64,999.42,1017.49,150,26.17,7.56,-86,1
1596108830,2020-07-30 13:33,30.34,999.43,1017.50,150,26.23,7.47,-83,1
1596108890,2020-07-30 13:34,30.23,999.48,1017.55,150,26.20,7.39,-88,1
1596108953,2020-07-30 13:35,31.78,999.47,1017.54,150,26.22,8.14,-87,1
1596109013,2020-07-30 13:36,31.20,999.52,1017.59,150,26.13,7.79,-86,1
1596109073,2020-07-30 13:37,30.51,999.56,1017.63,150,26.21,7.53,-86,1
1596109133,2020-07-30 13:38,30.07,999.57,1017.64,150,26.20,7.31,-86,1
1596109193,2020-07-30 13:39,31.41,999.58,1017.65,150,26.23,7.98,-85,1
1596109254,2020-07-30 13:40,30.87,999.60,1017.67,150,26.15,7.65,-88,1
1596109316,2020-07-30 13:41,30.84,999.59,1017.66,150,26.07,7.57,-86,1
1596109376,2020-07-30 13:42,30.87,999.55,1017.62,150,26.13,7.64,-85,1
1596109562,2020-07-30 13:46,30.84,999.52,1017.60,150,26.21,7.69,-84,1
1596109625,2020-07-30 13:47,30.68,999.49,1017.57,150,26.06,7.49,-86,1
1596109685,2020-07-30 13:48,30.30,999.52,1017.59,150,26.08,7.32,-84,1
1596109745,2020-07-30 13:49,30.71,999.48,1017.55,150,26.07,7.51,-83,1
1596109871,2020-07-30 13:51,30.95,999.44,1017.52,150,26.05,7.61,-86,1
1596109934,2020-07-30 13:52,30.58,999.46,1017.53,150,26.09,7.46,-85,1
1596109994,2020-07-30 13:53,30.26,999.49,1017.56,150,25.98,7.22,-84,1
1596110054,2020-07-30 13:54,30.50,999.35,1017.42,150,25.91,7.27,-85,1
1596110114,2020-07-30 13:55,29.72,999.40,1017.47,150,25.91,6.89,-87,1
1596110243,2020-07-30 13:57,30.54,999.39,1017.46,150,25.96,7.33,-86,1
1596110303,2020-07-30 13:58,30.19,999.38,1017.46,150,25.87,7.08,-81,1
1596110366,2020-07-30 13:59,30.70,999.44,1017.51,150,25.86,7.32,-87,1
1596110552,2020-07-30 14:02,31.69,999.29,1017.36,150,25.90,7.82,-81,1
1596110613,2020-07-30 14:03,29.96,999.33,1017.40,150,25.84,6.95,-84,1
1596110673,2020-07-30 14:04,29.21,999.31,1017.38,150,25.57,6.35,-82,1
1596110733,2020-07-30 14:05,30.07,999.32,1017.39,150,25.58,6.78,-86,1
1596110793,2020-07-30 14:06,30.29,999.37,1017.45,150,25.47,6.79,-85,1
1596110853,2020-07-30 14:07,30.63,999.38,1017.45,150,25.48,6.96,-85,1
1596110913,2020-07-30 14:08,30.89,999.38,1017.46,150,25.51,7.11,-84,1
1596110973,2020-07-30 14:09,30.38,999.35,1017.42,150,25.35,6.73,-84,1
1596111033,2020-07-30 14:10,31.00,999.33,1017.41,150,25.38,7.05,-87,1
1596111093,2020-07-30 14:11,30.34,999.34,1017.41,150,25.32,6.68,-86,1
1596111153,2020-07-30 14:12,31.32,999.42,1017.50,150,25.22,7.06,-83,1
1596111216,2020-07-30 14:13,31.26,999.39,1017.46,150,25.16,6.98,-84,1
1596111279,2020-07-30 14:14,30.14,999.35,1017.42,150,25.16,6.45,-86,1
1596111341,2020-07-30 14:15,31.32,999.39,1017.46,150,25.05,6.91,-87,1
1596111401,2020-07-30 14:16,29.66,999.26,1017.33,150,24.96,6.04,-85,1
1596111461,2020-07-30 14:17,31.04,999.32,1017.40,150,24.97,6.71,-86,1
1596111524,2020-07-30 14:18,30.30,999.36,1017.44,150,24.95,6.34,-85,1
1596111584,2020-07-30 14:19,29.96,999.31,1017.38,150,25.03,6.25,-87,1
1596111644,2020-07-30 14:20,29.33,999.29,1017.37,150,25.03,5.94,-83,1
1596111704,2020-07-30 14:21,29.73,999.25,1017.32,150,25.07,6.17,-85,1
1596111765,2020-07-30 14:22,29.42,999.29,1017.36,150,25.04,6.00,-84,1
1596111825,2020-07-30 14:23,29.64,999.24,1017.31,150,25.11,6.16,-86,1
1596111885,2020-07-30 14:24,30.13,999.24,1017.31,150,25.07,6.37,-87,1
1596111945,2020-07-30 14:25,30.30,999.21,1017.28,150,25.15,6.52,-87,1
1596112007,2020-07-30 14:26,31.17,999.23,1017.30,150,25.24,7.01,-85,1
1596112067,2020-07-30 14:27,30.41,999.31,1017.38,150,25.30,6.70,-84,1
1596112130,2020-07-30 14:28,30.12,999.28,1017.36,150,25.33,6.58,-85,1
1596112190,2020-07-30 14:29,30.13,999.22,1017.30,150,25.39,6.64,-86,1
1596112250,2020-07-30 14:30,29.90,999.22,1017.30,150,25.46,6.59,-84,1
1596112313,2020-07-30 14:31,30.17,999.21,1017.28,150,25.52,6.78,-88,1
1596112373,2020-07-30 14:32,29.71,999.21,1017.28,150,25.54,6.57,-85,1
1596112497,2020-07-30 14:34,29.71,999.23,1017.31,150,25.59,6.61,-86,1
1596112557,2020-07-30 14:35,29.83,999.20,1017.28,150,25.63,6.70,-90,1
1596112617,2020-07-30 14:36,29.76,999.18,1017.26,150,25.64,6.68,-87,1
1596112677,2020-07-30 14:37,29.58,999.21,1017.28,150,25.56,6.52,-85,1
1596112737,2020-07-30 14:38,29.90,999.25,1017.32,150,25.53,6.65,-84,1
1596112800,2020-07-30 14:40,29.19,999.32,1017.39,150,25.34,6.14,-87,1
1596112860,2020-07-30 14:41,30.01,999.32,1017.39,150,25.30,6.51,-83,1
1596112920,2020-07-30 14:42,29.58,999.26,1017.34,150,25.11,6.13,-85,1
1596112980,2020-07-30 14:43,30.15,999.23,1017.30,150,25.20,6.49,-87,1
1596113040,2020-07-30 14:44,30.07,999.21,1017.28,150,25.21,6.46,-86,1
1596113100,2020-07-30 14:45,31.01,999.24,1017.31,150,25.04,6.76,-85,1
1596113163,2020-07-30 14:46,30.77,999.23,1017.30,150,24.95,6.57,-87,1
1596113223,2020-07-30 14:47,30.19,999.28,1017.35,150,24.88,6.23,-86,1
1596113283,2020-07-30 14:48,30.73,999.32,1017.39,150,24.76,6.38,-87,1
1596113343,2020-07-30 14:49,31.12,999.24,1017.32,150,24.62,6.44,-84,1
1596113403,2020-07-30 14:50,31.23,999.29,1017.36,150,24.55,6.43,-84,1
1596113463,2020-07-30 14:51,30.96,998.26,1016.33,150,24.37,6.16,-87,1
1596113524,2020-07-30 14:52,32.18,999.30,1017.37,150,24.36,6.71,-85,1
1596113584,2020-07-30 14:53,31.96,999.28,1017.36,150,24.21,6.47,-88,1
1596113644,2020-07-30 14:54,31.79,999.28,1017.36,150,24.12,6.32,-85,1
1596113704,2020-07-30 14:55,32.03,999.27,1017.34,150,24.02,6.34,-84,1
1596113827,2020-07-30 14:57,32.40,999.26,1017.34,150,23.93,6.43,-87,1
1596113887,2020-07-30 14:58,32.44,999.24,1017.31,150,23.86,6.39,-85,1
1596113950,2020-07-30 14:59,32.89,999.19,1017.26,150,23.93,6.65,-86,1
1596114010,2020-07-30 15:00,32.80,999.18,1017.26,150,23.98,6.65,-85,1
1596114070,2020-07-30 15:01,32.28,999.20,1017.27,150,23.96,6.40,-87,1
1596114130,2020-07-30 15:02,32.68,999.14,1017.21,150,24.01,6.62,-86,1
1596114190,2020-07-30 15:03,32.53,999.13,1017.21,150,24.01,6.56,-84,1
1596114250,2020-07-30 15:04,32.13,999.15,1017.22,150,24.03,6.39,-87,1
1596114310,2020-07-30 15:05,31.92,999.12,1017.20,150,24.04,6.31,-82,1
1596114370,2020-07-30 15:06,31.55,999.17,1017.25,150,24.01,6.12,-82,1
1596114430,2020-07-30 15:07,32.19,999.17,1017.24,150,24.11,6.49,-84,1
1596114490,2020-07-30 15:08,32.59,999.19,1017.26,150,24.09,6.65,-86,1
1596114550,2020-07-30 15:09,32.23,999.23,1017.30,150,24.19,6.58,-85,1
1596114674,2020-07-30 15:11,32.10,999.15,1017.22,150,24.27,6.59,-86,1
1596114737,2020-07-30 15:12,31.28,999.08,1017.15,150,24.30,6.24,-87,1
1596114797,2020-07-30 15:13,32.32,999.05,1017.12,150,24.34,6.75,-86,1
1596114857,2020-07-30 15:14,31.84,999.04,1017.11,150,24.37,6.56,-86,1
1596114917,2020-07-30 15:15,31.81,999.08,1017.15,150,24.45,6.62,-87,1
1596114977,2020-07-30 15:16,31.16,999.11,1017.18,150,24.48,6.34,-83,1
1596115040,2020-07-30 15:17,31.89,999.10,1017.17,150,24.55,6.74,-87,1
1596115100,2020-07-30 15:18,31.09,998.78,1016.85,150,24.48,6.31,-86,1
1596115160,2020-07-30 15:19,30.93,999.05,1017.12,150,24.45,6.21,-84,1
1596115220,2020-07-30 15:20,31.59,999.07,1017.14,150,24.57,6.62,-85,1
1596115280,2020-07-30 15:21,30.90,999.01,1017.08,150,24.62,6.34,-86,1
1596115343,2020-07-30 15:22,31.45,999.00,1017.07,150,24.68,6.65,-84,1
1596115403,2020-07-30 15:23,31.10,999.08,1017.15,150,24.74,6.54,-83,1
1596115463,2020-07-30 15:24,30.79,999.06,1017.13,150,24.72,6.38,-83,1
1596115523,2020-07-30 15:25,30.76,999.14,1017.22,150,24.77,6.41,-83,1
1596115583,2020-07-30 15:26,30.44,999.05,1017.12,150,24.68,6.18,-84,1
1596115643,2020-07-30 15:27,30.38,999.18,1017.25,150,24.78,6.23,-85,1
1596115766,2020-07-30 15:29,30.53,999.12,1017.19,150,24.81,6.33,-86,1
1596115826,2020-07-30 15:30,30.92,999.15,1017.22,150,24.79,6.50,-86,1
1596115970,2020-07-30 15:32,31.52,999.06,1017.14,150,24.86,6.84,-87,1
1596116015,2020-07-30 15:33,31.00,999.14,1017.21,150,24.86,6.60,-83,1
1596116075,2020-07-30 15:34,31.05,999.12,1017.19,150,24.83,6.60,-85,1
1596116138,2020-07-30 15:35,31.20,999.11,1017.18,150,24.90,6.72,-85,1
1596116198,2020-07-30 15:36,32.04,999.14,1017.21,150,24.87,7.09,-87,1
1596116258,2020-07-30 15:37,31.57,999.13,1017.20,150,24.85,6.85,-85,1
1596116318,2020-07-30 15:38,32.10,999.10,1017.17,150,24.92,7.16,-85,1
1596116378,2020-07-30 15:39,32.52,998.75,1016.83,150,24.95,7.37,-84,1
1596116439,2020-07-30 15:40,32.41,999.04,1017.11,150,24.93,7.30,-85,1
1596116499,2020-07-30 15:41,31.80,999.08,1017.15,150,25.01,7.10,-83,1
1596116559,2020-07-30 15:42,32.13,999.13,1017.20,150,25.00,7.24,-84,1
1596116619,2020-07-30 15:43,31.96,999.14,1017.21,150,24.97,7.14,-83,1
1596116679,2020-07-30 15:44,32.56,999.14,1017.21,150,25.00,7.43,-80,1
1596116742,2020-07-30 15:45,31.09,999.13,1017.20,150,24.95,6.72,-81,1
1596116865,2020-07-30 15:47,32.25,999.09,1017.16,150,24.99,7.29,-83,1
1596116925,2020-07-30 15:48,31.64,999.15,1017.22,150,24.91,6.94,-83,1
1596117048,2020-07-30 15:50,30.93,999.07,1017.14,150,24.87,6.57,-83,1
1596117108,2020-07-30 15:51,31.25,999.09,1017.16,150,24.82,6.68,-86,1
1596117168,2020-07-30 15:52,31.59,999.12,1017.19,150,24.74,6.77,-85,1
1596117228,2020-07-30 15:53,31.66,999.08,1017.15,150,24.58,6.66,-83,1
1596117288,2020-07-30 15:54,31.70,999.10,1017.17,150,24.61,6.70,-86,1
1596117348,2020-07-30 15:55,31.47,999.16,1017.23,150,24.49,6.50,-84,1
1596117408,2020-07-30 15:56,31.55,999.11,1017.18,150,24.47,6.51,-83,1
1596117531,2020-07-30 15:58,31.49,999.13,1017.21,150,24.37,6.40,-84,1
1596117591,2020-07-30 15:59,31.93,999.10,1017.18,150,24.32,6.56,-82,1
1596117651,2020-07-30 16:00,32.25,999.20,1017.27,150,24.34,6.72,-85,1
1596117711,2020-07-30 16:01,32.23,999.17,1017.24,150,24.29,6.67,-85,1
1596117771,2020-07-30 16:02,32.19,999.23,1017.30,150,24.32,6.68,-86,1
1596117831,2020-07-30 16:03,31.93,999.16,1017.23,150,24.15,6.41,-84,1
1596117891,2020-07-30 16:04,32.59,999.22,1017.29,150,24.13,6.69,-83,1
1596117952,2020-07-30 16:05,32.29,999.23,1017.31,150,24.15,6.57,-81,1
1596118012,2020-07-30 16:06,32.30,998.37,1016.44,150,24.14,6.57,-84,1
1596118074,2020-07-30 16:07,32.21,999.25,1017.33,150,24.09,6.48,-86,1
1596118134,2020-07-30 16:08,31.86,999.24,1017.31,150,24.03,6.27,-83,1
1596118195,2020-07-30 16:09,31.99,999.27,1017.34,150,23.95,6.26,-87,1
1596118255,2020-07-30 16:10,31.76,999.29,1017.36,150,23.92,6.13,-85,1
1596118315,2020-07-30 16:11,31.19,999.33,1017.40,150,23.84,5.80,-85,1
1596118375,2020-07-30 16:12,31.60,999.34,1017.41,150,23.76,5.92,-85,1
1596118435,2020-07-30 16:13,32.13,999.29,1017.37,150,23.69,6.10,-85,1
1596118558,2020-07-30 16:15,33.10,999.27,1017.34,150,23.66,6.50,-86,1
1596118621,2020-07-30 16:17,32.13,999.30,1017.37,150,23.73,6.13,-88,1
1596118684,2020-07-30 16:18,32.91,999.18,1017.25,150,23.73,6.48,-86,1
1596118744,2020-07-30 16:19,32.52,999.13,1017.21,150,23.83,6.40,-86,1
1596118804,2020-07-30 16:20,32.24,999.17,1017.24,150,23.90,6.33,-85,1
1596118865,2020-07-30 16:21,31.75,999.01,1017.08,150,23.97,6.17,-86,1
1596118928,2020-07-30 16:22,31.86,999.14,1017.21,150,23.98,6.23,-85,1
1596118988,2020-07-30 16:23,31.87,999.15,1017.22,150,24.06,6.30,-86,1
1596119111,2020-07-30 16:25,30.73,999.16,1017.23,150,24.15,5.85,-85,1
1596119171,2020-07-30 16:26,30.89,999.27,1017.35,150,24.15,5.93,-83,1
1596119231,2020-07-30 16:27,31.48,999.23,1017.30,150,24.20,6.25,-83,1
1596119291,2020-07-30 16:28,30.95,999.28,1017.35,150,24.21,6.01,-85,1
1596119351,2020-07-30 16:29,30.96,999.26,1017.33,150,24.22,6.03,-86,1
1596119411,2020-07-30 16:30,30.59,999.27,1017.34,150,24.21,5.84,-84,1
1596119471,2020-07-30 16:31,30.40,999.25,1017.32,150,24.24,5.77,-86,1
1596119531,2020-07-30 16:32,30.66,999.22,1017.29,150,24.26,5.92,-83,1
1596119655,2020-07-30 16:34,30.82,999.20,1017.27,150,24.20,5.94,-87,1
1596119715,2020-07-30 16:35,30.88,999.22,1017.29,150,24.18,5.95,-85,1
1596119778,2020-07-30 16:36,30.68,999.31,1017.39,150,24.23,5.90,-86,1
1596119838,2020-07-30 16:37,30.92,999.26,1017.33,150,24.16,5.95,-86,1
1596119901,2020-07-30 16:38,31.24,999.32,1017.39,150,24.01,5.97,-88,1
1596119961,2020-07-30 16:39,30.78,999.29,1017.36,150,24.02,5.77,-85,1
1596120210,2020-07-30 16:43,31.75,999.36,1017.43,150,23.63,5.87,-85,1
1596120273,2020-07-30 16:44,31.63,999.37,1017.44,150,23.61,5.80,-87,1
1596120399,2020-07-30 16:46,32.85,999.38,1017.45,150,23.46,6.22,-88,1
1596120459,2020-07-30 16:47,33.32,999.37,1017.45,150,23.39,6.36,-85,1
1596120519,2020-07-30 16:48,33.46,999.39,1017.46,150,23.31,6.35,-86,1
1596120645,2020-07-30 16:50,33.43,999.35,1017.42,150,23.12,6.18,-87,1
1596120705,2020-07-30 16:51,33.21,999.36,1017.43,150,23.11,6.07,-84,1
1596120768,2020-07-30 16:52,33.51,999.28,1017.35,150,23.05,6.15,-87,1
1596120828,2020-07-30 16:53,33.43,999.29,1017.37,150,23.01,6.08,-87,1
1596120891,2020-07-30 16:54,33.39,999.24,1017.32,150,22.79,5.87,-87,1
1596121014,2020-07-30 16:56,32.60,999.32,1017.39,150,22.92,5.64,-87,1
1596121074,2020-07-30 16:57,32.45,999.31,1017.38,150,22.81,5.47,-84,1
1596121137,2020-07-30 16:58,32.94,999.33,1017.41,150,22.79,5.67,-83,1
1596121260,2020-07-30 17:01,33.79,999.29,1017.36,150,22.69,5.95,-85,1
1596121320,2020-07-30 17:02,33.35,999.37,1017.44,150,22.72,5.79,-86,1
1596121380,2020-07-30 17:03,32.30,999.29,1017.36,150,22.65,5.27,-84,1
1596121440,2020-07-30 17:04,32.78,999.31,1017.38,150,22.69,5.51,-85,1
1596121500,2020-07-30 17:05,32.44,999.28,1017.36,150,22.73,5.40,-86,1
1596121626,2020-07-30 17:07,32.74,999.28,1017.36,150,22.81,5.60,-85,1
1596121686,2020-07-30 17:08,31.99,999.33,1017.40,150,22.80,5.26,-87,1
1596121809,2020-07-30 17:10,32.13,999.31,1017.39,150,22.79,5.31,-83,1
1596121869,2020-07-30 17:11,32.32,999.32,1017.39,150,22.81,5.42,-87,1
1596121929,2020-07-30 17:12,31.36,999.31,1017.38,150,22.77,4.95,-86,1
1596122055,2020-07-30 17:14,32.13,999.29,1017.36,150,22.73,5.26,-87,1
1596122115,2020-07-30 17:15,32.43,999.27,1017.34,150,22.85,5.50,-86,1
1596122175,2020-07-30 17:16,32.55,999.28,1017.35,150,22.86,5.56,-89,1
1596122298,2020-07-30 17:18,32.51,999.20,1017.27,150,22.93,5.61,-87,1
1596122361,2020-07-30 17:19,32.36,999.29,1017.36,150,22.96,5.56,-88,1
1596122421,2020-07-30 17:20,31.32,999.24,1017.31,150,22.95,5.09,-84,1
1596122607,2020-07-30 17:23,31.08,999.26,1017.33,150,22.98,5.00,-85,1
1596122793,2020-07-30 17:26,30.72,999.31,1017.38,150,22.93,4.79,-87,1
1596122853,2020-07-30 17:27,30.88,999.26,1017.34,150,22.99,4.92,-86,1
1596122977,2020-07-30 17:29,31.31,999.24,1017.31,150,22.95,5.08,-86,1
1596123037,2020-07-30 17:30,31.01,999.25,1017.32,150,22.86,4.86,-88,1
1596123097,2020-07-30 17:31,31.28,999.29,1017.36,150,22.84,4.97,-89,1
1596123157,2020-07-30 17:32,31.37,999.26,1017.33,150,22.87,5.04,-87,1
1596123217,2020-07-30 17:33,32.31,999.26,1017.33,150,22.85,5.45,-85,1
1596123277,2020-07-30 17:34,31.97,999.26,1017.33,150,22.85,5.30,-86,1
1596123337,2020-07-30 17:35,32.11,999.27,1017.35,150,22.86,5.37,-86,1
1596123586,2020-07-30 17:39,32.61,998.73,1016.81,150,22.88,5.61,-86,1
1596123646,2020-07-30 17:40,32.51,999.33,1017.40,150,22.91,5.59,-86,1
1596123706,2020-07-30 17:41,32.43,999.23,1017.30,150,22.81,5.47,-87,1
1596123829,2020-07-30 17:43,32.97,999.23,1017.31,150,22.72,5.63,-82,1
1596123889,2020-07-30 17:44,31.94,999.23,1017.30,150,22.71,5.16,-84,1
1596123950,2020-07-30 17:45,32.05,999.25,1017.32,150,22.57,5.09,-86,1
1596124010,2020-07-30 17:46,32.24,999.26,1017.33,150,22.62,5.21,-87,1
1596124070,2020-07-30 17:47,32.22,999.25,1017.32,150,22.60,5.19,-85,1
1596124193,2020-07-30 17:49,32.55,999.27,1017.34,150,22.53,5.27,-89,1
1596124253,2020-07-30 17:50,32.68,999.26,1017.33,150,22.51,5.32,-84,1
1596124313,2020-07-30 17:51,32.84,999.24,1017.31,150,22.51,5.39,-82,1
1596124436,2020-07-30 17:53,32.77,999.26,1017.33,150,22.52,5.36,-88,1
1596124499,2020-07-30 17:54,32.87,999.27,1017.34,150,22.53,5.41,-88,1
1596124622,2020-07-30 17:57,33.02,999.27,1017.34,150,22.54,5.49,-87,1
1596124682,2020-07-30 17:58,32.71,999.26,1017.33,150,22.55,5.36,-86,1
1596124742,2020-07-30 17:59,32.61,999.25,1017.32,150,22.49,5.27,-86,1
1596124802,2020-07-30 18:00,32.54,999.24,1017.32,150,22.54,5.28,-86,1
1596124925,2020-07-30 18:02,32.40,999.25,1017.32,150,22.47,5.15,-85,1
1596124985,2020-07-30 18:03,33.04,999.25,1017.33,150,22.49,5.45,-86,1
1596125048,2020-07-30 18:04,32.84,999.27,1017.34,150,22.44,5.32,-87,1
1596125108,2020-07-30 18:05,32.53,999.22,1017.29,150,22.37,5.12,-87,1
1596125168,2020-07-30 18:06,32.94,999.21,1017.28,150,22.32,5.26,-88,1
1596125228,2020-07-30 18:07,33.38,999.19,1017.27,150,22.35,5.48,-88,1
1596125291,2020-07-30 18:08,33.16,999.23,1017.31,150,22.35,5.38,-85,1
1596125351,2020-07-30 18:09,33.44,999.24,1017.31,150,22.29,5.45,-86,1
1596125411,2020-07-30 18:10,33.65,999.22,1017.29,150,22.24,5.50,-85,1
1596125471,2020-07-30 18:11,33.47,999.24,1017.32,150,22.20,5.39,-89,1
1596125531,2020-07-30 18:12,33.56,999.23,1017.31,150,22.17,5.40,-86,1
1596125592,2020-07-30 18:13,33.14,999.21,1017.28,150,22.15,5.20,-88,1
1596125652,2020-07-30 18:14,33.39,999.20,1017.27,150,22.16,5.32,-87,1
1596125712,2020-07-30 18:15,33.80,999.23,1017.30,150,22.12,5.46,-87,1
1596125772,2020-07-30 18:16,33.83,999.22,1017.29,150,22.12,5.47,-86,1
1596125832,2020-07-30 18:17,34.40,999.23,1017.30,150,22.06,5.66,-89,1
1596125892,2020-07-30 18:18,34.33,999.20,1017.28,150,22.04,5.61,-88,1
1596125952,2020-07-30 18:19,34.97,999.27,1017.34,150,22.00,5.84,-89,1
1596126012,2020-07-30 18:20,34.04,999.24,1017.31,150,22.01,5.46,-85,1
1596126072,2020-07-30 18:21,33.30,999.35,1017.43,150,20.80,4.09,-87,1
1596126135,2020-07-30 18:22,33.29,999.22,1017.29,150,21.91,5.05,-86,1
1596126195,2020-07-30 18:23,32.63,999.26,1017.33,150,21.76,4.64,-86,1
1596126256,2020-07-30 18:24,33.59,999.20,1017.27,150,21.76,5.05,-86,1
1596126316,2020-07-30 18:25,33.11,999.18,1017.25,150,21.78,4.86,-86,1
1596126379,2020-07-30 18:26,33.76,999.21,1017.29,150,21.70,5.07,-87,1
1596126502,2020-07-30 18:28,34.30,999.22,1017.29,150,21.68,5.28,-85,1
1596126562,2020-07-30 18:29,33.54,999.21,1017.28,150,21.67,4.95,-87,1
1596126622,2020-07-30 18:30,33.73,999.22,1017.29,150,21.63,5.00,-88,1
1596126745,2020-07-30 18:32,34.19,999.18,1017.25,150,21.61,5.18,-85,1
1596126805,2020-07-30 18:33,33.95,999.18,1017.25,150,21.52,4.99,-86,1
1596126865,2020-07-30 18:34,34.14,999.19,1017.26,150,21.49,5.05,-88,1
1596126926,2020-07-30 18:35,34.30,999.19,1017.26,150,21.55,5.17,-87,1
1596127049,2020-07-30 18:37,34.80,999.21,1017.28,150,21.52,5.35,-86,1
1596127111,2020-07-30 18:38,34.30,999.23,1017.31,150,21.49,5.12,-87,1
1596127171,2020-07-30 18:39,34.33,999.28,1017.36,150,21.45,5.09,-85,1
1596127358,2020-07-30 18:42,35.01,999.26,1017.33,150,21.44,5.36,-87,1
1596127418,2020-07-30 18:43,34.84,999.24,1017.31,150,21.41,5.27,-86,1
1596127478,2020-07-30 18:44,35.08,999.19,1017.26,150,21.44,5.40,-84,1
1596127601,2020-07-30 18:46,34.63,999.24,1017.32,150,21.36,5.14,-87,1
1596127787,2020-07-30 18:49,36.39,999.29,1017.36,150,21.37,5.86,-89,1
1596127919,2020-07-30 18:51,35.19,999.27,1017.34,150,21.37,5.38,-89,1
1596127973,2020-07-30 18:52,35.76,999.28,1017.35,150,21.37,5.61,-86,1
1596128097,2020-07-30 18:54,34.63,999.28,1017.35,150,21.31,5.10,-87,1
1596128157,2020-07-30 18:55,35.17,999.26,1017.33,150,21.33,5.33,-88,1
1596128217,2020-07-30 18:56,34.86,999.28,1017.35,150,21.28,5.16,-87,1
1596128277,2020-07-30 18:57,35.06,999.31,1017.38,150,21.29,5.26,-88,1
1596128337,2020-07-30 18:58,35.39,999.26,1017.33,150,21.30,5.40,-88,1
1596128463,2020-07-30 19:01,35.69,999.22,1017.29,150,21.26,5.49,-88,1
1596128523,2020-07-30 19:02,36.11,999.22,1017.29,150,21.24,5.63,-87,1
1596128583,2020-07-30 19:03,35.94,999.20,1017.27,150,21.23,5.56,-87,1
1596128643,2020-07-30 19:04,35.62,999.21,1017.28,150,21.20,5.40,-85,1
1596128703,2020-07-30 19:05,36.40,999.19,1017.27,150,21.17,5.69,-86,1
1596128763,2020-07-30 19:06,35.63,999.21,1017.28,150,21.14,5.35,-87,1
1596128823,2020-07-30 19:07,35.17,999.17,1017.25,150,21.08,5.11,-87,1
1596128883,2020-07-30 19:08,35.57,999.18,1017.25,150,21.04,5.24,-90,1
1596128943,2020-07-30 19:09,35.98,999.29,1017.36,150,21.04,5.41,-85,1
1596129004,2020-07-30 19:10,35.44,999.22,1017.30,150,20.98,5.14,-85,1
1596129127,2020-07-30 19:12,35.89,999.24,1017.31,150,20.89,5.24,-89,1
1596129250,2020-07-30 19:14,36.45,999.25,1017.32,150,20.85,5.43,-89,1
1596129310,2020-07-30 19:15,36.42,999.25,1017.33,150,20.76,5.33,-89,1
1596129370,2020-07-30 19:16,36.94,999.28,1017.35,150,20.77,5.55,-88,1
1596129430,2020-07-30 19:17,36.52,999.20,1017.27,150,20.69,5.31,-84,1
1596129616,2020-07-30 19:20,36.81,999.24,1017.32,150,20.58,5.33,-86,1
1596129760,2020-07-30 19:22,36.77,999.29,1017.36,150,20.58,5.31,-87,1
1596129805,2020-07-30 19:23,36.89,999.28,1017.35,150,20.55,5.33,-86,1
1596129928,2020-07-30 19:25,37.21,999.30,1017.37,150,20.50,5.41,-87,1
1596130054,2020-07-30 19:27,37.85,999.29,1017.36,150,20.45,5.61,-87,1
1596130177,2020-07-30 19:29,37.62,999.29,1017.36,150,20.38,5.46,-88,1
1596130237,2020-07-30 19:30,37.54,999.30,1017.37,150,20.37,5.42,-84,1
1596130297,2020-07-30 19:31,38.23,999.30,1017.37,150,20.32,5.64,-87,1
1596130483,2020-07-30 19:34,37.72,999.30,1017.37,150,20.29,5.42,-86,1
1596130609,2020-07-30 19:36,37.89,999.30,1017.37,150,20.21,5.41,-86,1
1596130738,2020-07-30 19:38,38.35,999.28,1017.35,150,20.16,5.54,-89,1
1596130798,2020-07-30 19:39,38.02,999.31,1017.38,150,20.03,5.30,-88,1
1596130860,2020-07-30 19:41,38.30,999.27,1017.34,150,20.08,5.45,-88,1
1596131046,2020-07-30 19:44,38.34,999.30,1017.37,150,20.02,5.42,-87,1
1596131109,2020-07-30 19:45,38.90,999.30,1017.37,150,19.96,5.57,-87,1
1596131172,2020-07-30 19:46,38.66,999.20,1017.28,150,19.93,5.45,-87,1
1596131484,2020-07-30 19:51,39.68,999.34,1017.41,150,19.79,5.71,-87,1
1596131547,2020-07-30 19:52,39.81,999.34,1017.41,150,19.76,5.72,-86,1
1596131860,2020-07-30 19:57,39.58,999.34,1017.41,150,19.62,5.52,-87,1
1596132046,2020-07-30 20:00,40.01,999.36,1017.43,150,19.52,5.58,-84,1
1596132106,2020-07-30 20:01,40.63,999.37,1017.44,150,19.46,5.75,-87,1
1596132292,2020-07-30 20:04,40.39,999.31,1017.39,150,19.38,5.59,-85,1
1596132604,2020-07-30 20:10,41.39,999.42,1017.50,150,19.22,5.80,-83,1
1596132673,2020-07-30 20:11,41.21,999.43,1017.50,150,19.14,5.67,-89,1
1596132727,2020-07-30 20:12,40.86,999.40,1017.47,150,19.10,5.51,-88,1
1596132787,2020-07-30 20:13,41.23,999.43,1017.50,150,19.09,5.63,-86,1
1596132914,2020-07-30 20:15,41.19,999.43,1017.50,150,19.01,5.54,-88,1
1596133289,2020-07-30 20:21,42.55,999.50,1017.57,150,18.72,5.75,-87,1
1596133603,2020-07-30 20:26,41.68,999.54,1017.61,150,18.47,5.23,-87,1
1596133663,2020-07-30 20:27,42.93,999.54,1017.61,150,18.43,5.62,-87,1
1596134036,2020-07-30 20:33,44.13,999.49,1017.56,150,18.13,5.74,-87,1
1596134357,2020-07-30 20:39,43.77,999.56,1017.63,150,17.88,5.40,-87,1
1596134417,2020-07-30 20:40,44.39,999.57,1017.65,150,17.82,5.55,-84,1
1596134477,2020-07-30 20:41,43.46,999.58,1017.65,150,17.77,5.19,-87,1
1596134537,2020-07-30 20:42,43.73,999.57,1017.64,150,17.73,5.25,-87,1
1596134792,2020-07-30 20:46,45.86,999.51,1017.58,150,17.54,5.76,-87,1
1596134855,2020-07-30 20:47,45.97,999.49,1017.56,150,17.48,5.74,-88,1
1596135172,2020-07-30 20:52,46.66,999.55,1017.62,150,17.24,5.74,-88,1
1596135235,2020-07-30 20:53,47.31,999.53,1017.60,150,17.18,5.88,-87,1
1596135421,2020-07-30 20:57,46.81,999.51,1017.59,150,17.04,5.60,-86,1
1596135481,2020-07-30 20:58,46.12,999.61,1017.68,150,16.99,5.34,-86,1
1596135541,2020-07-30 20:59,46.69,999.61,1017.68,150,16.95,5.48,-86,1
1596135601,2020-07-30 21:00,46.35,999.62,1017.69,150,16.90,5.33,-87,1
1596135664,2020-07-30 21:01,46.64,999.62,1017.69,150,16.85,5.37,-87,1
1596135724,2020-07-30 21:02,49.17,999.64,1017.71,150,16.80,6.09,-87,1
1596135784,2020-07-30 21:03,47.25,999.66,1017.73,150,16.75,5.47,-87,1
1596135907,2020-07-30 21:05,49.14,999.67,1017.74,150,16.65,5.94,-86,1
1596135970,2020-07-30 21:06,51.66,999.64,1017.71,150,16.59,6.61,-86,1
1596136030,2020-07-30 21:07,49.55,999.65,1017.72,150,16.55,5.97,-87,1
1596136093,2020-07-30 21:08,51.07,999.60,1017.67,150,16.49,6.35,-87,1
1596136153,2020-07-30 21:09,53.01,999.62,1017.69,150,16.44,6.85,-86,1
1596136213,2020-07-30 21:10,51.82,999.66,1017.73,150,16.38,6.47,-86,1
1596136273,2020-07-30 21:11,53.33,999.62,1017.69,150,16.33,6.84,-86,1
1596136336,2020-07-30 21:12,53.01,999.65,1017.72,150,16.28,6.70,-86,1
1596136526,2020-07-30 21:15,52.06,999.65,1017.72,150,16.13,6.30,-86,1
1596136649,2020-07-30 21:17,51.97,999.67,1017.74,150,15.96,6.12,-86,1
1596136709,2020-07-30 21:18,52.16,999.67,1017.74,150,15.97,6.18,-85,1
1596136769,2020-07-30 21:19,53.75,999.67,1017.75,150,15.91,6.56,-86,1
1596136895,2020-07-30 21:21,52.65,999.62,1017.70,150,15.80,6.16,-87,1
1596136955,2020-07-30 21:22,53.28,999.58,1017.65,150,15.74,6.28,-86,1
1596137015,2020-07-30 21:23,52.03,999.55,1017.63,150,15.69,5.89,-87,1
1596137139,2020-07-30 21:25,53.04,999.53,1017.61,150,15.59,6.07,-87,1
1596137199,2020-07-30 21:26,54.32,999.53,1017.60,150,15.53,6.36,-86,1
1596137259,2020-07-30 21:27,54.09,999.51,1017.59,150,15.48,6.25,-87,1
1596137319,2020-07-30 21:28,54.16,999.58,1017.65,150,15.43,6.23,-86,1
1596137379,2020-07-30 21:29,53.13,999.60,1017.67,150,15.38,5.90,-86,1
1596137439,2020-07-30 21:30,54.88,999.59,1017.66,150,15.33,6.32,-86,1
1596137499,2020-07-30 21:31,53.10,999.61,1017.69,150,15.28,5.80,-86,1
1596137559,2020-07-30 21:32,55.71,999.64,1017.71,150,15.23,6.45,-85,1
1596137682,2020-07-30 21:34,55.37,999.65,1017.72,150,15.15,6.28,-87,1
1596137742,2020-07-30 21:35,55.14,999.65,1017.72,150,15.10,6.18,-85,1
1596137803,2020-07-30 21:36,55.67,999.70,1017.77,150,15.07,6.29,-86,1
1596137863,2020-07-30 21:37,56.08,999.72,1017.79,150,15.04,6.37,-85,1
1596137926,2020-07-30 21:38,54.84,999.72,1017.79,150,15.00,6.01,-86,1
1596137986,2020-07-30 21:39,55.07,999.74,1017.81,150,14.96,6.03,-86,1
1596138046,2020-07-30 21:40,55.77,999.67,1017.74,150,14.91,6.16,-84,1
1596138106,2020-07-30 21:41,53.88,999.69,1017.77,150,14.89,5.65,-87,1
1596138166,2020-07-30 21:42,54.17,999.69,1017.76,150,14.80,5.64,-86,1
1596138226,2020-07-30 21:43,54.47,999.68,1017.75,150,14.84,5.76,-85,1
1596138286,2020-07-30 21:44,54.97,999.67,1017.75,150,14.80,5.85,-86,1
1596138346,2020-07-30 21:45,53.93,999.68,1017.76,150,14.78,5.56,-87,1
1596138469,2020-07-30 21:47,55.45,999.70,1017.78,150,14.74,5.92,-87,1
1596138529,2020-07-30 21:48,54.19,999.72,1017.79,150,14.72,5.57,-87,1
1596138652,2020-07-30 21:50,55.80,999.74,1017.81,150,14.69,5.97,-86,1
1596138712,2020-07-30 21:51,57.44,999.77,1017.84,150,14.67,6.37,-86,1
1596138772,2020-07-30 21:52,56.17,999.78,1017.85,150,14.65,6.03,-85,1
1596138832,2020-07-30 21:53,55.95,999.76,1017.84,150,14.62,5.94,-85,1
1596138893,2020-07-30 21:54,57.57,999.76,1017.84,150,14.60,6.34,-87,1
1596138953,2020-07-30 21:55,55.46,999.78,1017.85,150,14.58,5.78,-86,1
1596139016,2020-07-30 21:56,54.69,999.77,1017.84,150,14.55,5.54,-86,1
1596139136,2020-07-30 21:58,55.46,999.77,1017.85,150,14.51,5.71,-86,1
1596139260,2020-07-30 22:01,57.25,999.75,1017.82,150,14.46,6.12,-86,1
1596139383,2020-07-30 22:03,57.41,999.72,1017.79,150,14.40,6.11,-86,1
1596139443,2020-07-30 22:04,56.05,999.74,1017.81,150,14.38,5.74,-87,1
1596139503,2020-07-30 22:05,57.53,999.75,1017.82,150,14.36,6.10,-87,1
1596139563,2020-07-30 22:06,57.99,999.77,1017.84,150,14.34,6.20,-87,1
1596139623,2020-07-30 22:07,55.52,999.79,1017.86,150,14.31,5.54,-86,1
1596139684,2020-07-30 22:08,56.20,999.79,1017.86,150,14.24,5.65,-86,1
1596139744,2020-07-30 22:09,58.98,999.78,1017.85,150,14.23,6.34,-87,1
1596139930,2020-07-30 22:12,56.95,999.82,1017.89,150,14.24,5.84,-87,1
1596140053,2020-07-30 22:14,55.51,999.79,1017.86,150,14.20,5.43,-86,1
1596140116,2020-07-30 22:15,55.48,999.79,1017.87,150,14.17,5.40,-86,1
1596140239,2020-07-30 22:17,56.81,999.81,1017.88,150,14.14,5.71,-83,1
1596140302,2020-07-30 22:18,55.09,999.79,1017.86,150,14.12,5.25,-86,1
1596140425,2020-07-30 22:20,55.31,999.81,1017.88,150,14.08,5.27,-86,1
1596140485,2020-07-30 22:21,55.96,999.84,1017.91,150,14.06,5.42,-86,1
1596140545,2020-07-30 22:22,57.24,999.84,1017.92,150,14.00,5.69,-84,1
1596140608,2020-07-30 22:23,56.53,999.80,1017.88,150,14.01,5.52,-86,1
1596140668,2020-07-30 22:24,57.46,999.79,1017.86,150,13.98,5.73,-86,1
1596140731,2020-07-30 22:25,60.85,999.74,1017.81,150,13.96,6.54,-88,1
1596140792,2020-07-30 22:26,58.78,999.75,1017.83,150,13.93,6.01,-88,1
1596140857,2020-07-30 22:27,60.92,999.73,1017.80,150,13.89,6.49,-86,1
1596140923,2020-07-30 22:28,60.46,999.75,1017.82,150,13.87,6.36,-87,1
1596140986,2020-07-30 22:29,62.85,999.75,1017.82,150,13.83,6.88,-86,1
1596141046,2020-07-30 22:30,63.57,999.78,1017.85,150,13.79,7.01,-86,1
1596141106,2020-07-30 22:31,62.96,999.79,1017.87,150,13.77,6.85,-87,1
1596141169,2020-07-30 22:32,59.47,999.82,1017.89,150,13.74,6.00,-85,1
1596141232,2020-07-30 22:33,60.74,999.79,1017.86,150,13.70,6.27,-86,1
1596141298,2020-07-30 22:34,61.65,999.77,1017.84,150,13.66,6.44,-86,1
1596141938,2020-07-30 22:45,61.06,999.71,1017.79,150,13.27,5.94,-87,1
1596141998,2020-07-30 22:46,63.19,999.74,1017.81,150,13.24,6.40,-87,1
1596142253,2020-07-30 22:50,64.48,999.80,1017.87,150,13.09,6.55,-87,1
1596142760,2020-07-30 22:59,63.72,999.86,1017.94,150,12.80,6.11,-87,1
1596142886,2020-07-30 23:01,66.83,999.88,1017.95,150,12.72,6.72,-87,1
1596144087,2020-07-30 23:21,69.77,999.89,1017.97,150,12.23,6.88,-87,1
1596144150,2020-07-30 23:22,66.96,999.90,1017.97,150,12.21,6.27,-86,1
1596144211,2020-07-30 23:23,67.93,999.90,1017.98,150,12.19,6.46,-86,1
1596144273,2020-07-30 23:24,68.59,999.90,1017.97,150,12.17,6.58,-87,1
1596144333,2020-07-30 23:25,69.69,999.90,1017.98,150,12.15,6.79,-87,1
1596144457,2020-07-30 23:27,69.13,999.87,1017.94,150,12.10,6.62,-86,1
1596144517,2020-07-30 23:28,67.61,999.84,1017.91,150,12.08,6.28,-86,1
1596144580,2020-07-30 23:29,66.46,999.33,1017.41,150,12.05,6.00,-87,1
1596144643,2020-07-30 23:30,68.83,999.85,1017.92,150,12.02,6.48,-87,1
1596144703,2020-07-30 23:31,71.00,999.81,1017.88,150,11.99,6.91,-88,1
1596144763,2020-07-30 23:32,71.13,999.84,1017.91,150,11.97,6.91,-88,1
1596144823,2020-07-30 23:33,69.18,999.82,1017.89,150,11.93,6.47,-88,1
1596144883,2020-07-30 23:34,69.02,999.85,1017.93,150,11.91,6.42,-88,1
1596144943,2020-07-30 23:35,69.80,999.84,1017.91,150,11.88,6.55,-88,1
1596145003,2020-07-30 23:36,68.00,999.86,1017.93,150,11.86,6.16,-87,1
1596145129,2020-07-30 23:38,68.97,999.86,1017.93,150,11.80,6.30,-88,1
1596145189,2020-07-30 23:39,69.96,999.80,1017.88,150,11.78,6.49,-88,1
1596145252,2020-07-30 23:40,71.28,999.80,1017.87,150,11.75,6.73,-87,1
1596145312,2020-07-30 23:41,71.40,999.79,1017.86,150,11.72,6.73,-88,1
1596145441,2020-07-30 23:44,71.86,999.75,1017.82,150,11.66,6.76,-86,1
1596145567,2020-07-30 23:46,72.01,999.75,1017.82,150,11.61,6.75,-88,1
1596145633,2020-07-30 23:47,73.47,999.29,1017.37,150,11.59,7.02,-88,1
1596145838,2020-07-30 23:50,72.86,999.69,1017.76,150,11.51,6.82,-88,1
1596145891,2020-07-30 23:51,72.54,999.66,1017.73,150,11.50,6.75,-87,1
1596145952,2020-07-30 23:52,70.94,999.66,1017.73,150,11.47,6.39,-88,1
1596146033,2020-07-30 23:53,72.50,999.65,1017.72,150,11.46,6.70,-85,1
1596146078,2020-07-30 23:54,73.44,999.63,1017.70,150,11.43,6.86,-88,1
1596146264,2020-07-30 23:57,72.53,999.59,1017.66,150,11.40,6.65,-87,1