1596146436,2020-07-31 00:00,73.47,999.55,1017.62,150,11.37,6.81,-87,1
1596146453,2020-07-31 00:00,75.40,999.56,1017.63,150,11.36,7.18,-88,1
1596146514,2020-07-31 00:01,74.98,999.55,1017.62,150,11.34,7.07,-88,1
1596146889,2020-07-31 00:08,68.94,999.62,1017.70,150,11.25,5.77,-87,1
1596147012,2020-07-31 00:10,73.35,999.62,1017.69,150,11.22,6.64,-88,1
1596147072,2020-07-31 00:11,72.81,999.61,1017.68,150,11.20,6.51,-88,1
1596147141,2020-07-31 00:12,74.45,999.62,1017.69,150,11.19,6.83,-88,1
1596147195,2020-07-31 00:13,75.45,999.62,1017.70,150,11.17,7.00,-88,1
1596147255,2020-07-31 00:14,72.58,999.62,1017.69,150,11.14,6.41,-87,1
1596147384,2020-07-31 00:16,73.91,999.61,1017.69,150,11.11,6.64,-88,1
1596147516,2020-07-31 00:18,73.34,999.59,1017.67,150,11.06,6.48,-87,1
1596147570,2020-07-31 00:19,73.11,999.59,1017.67,150,11.05,6.43,-88,1
1596147696,2020-07-31 00:21,71.65,999.55,1017.62,150,11.00,6.09,-87,1
1596147756,2020-07-31 00:22,74.35,999.55,1017.62,150,10.98,6.60,-87,1
1596147816,2020-07-31 00:23,72.05,999.56,1017.63,150,10.97,6.14,-87,1
1596147876,2020-07-31 00:24,75.70,999.56,1017.63,150,10.95,6.84,-87,1
1596147939,2020-07-31 00:25,75.87,999.54,1017.61,150,10.93,6.85,-87,1
1596148002,2020-07-31 00:26,75.52,999.51,1017.58,150,10.91,6.76,-89,1
1596148062,2020-07-31 00:27,75.33,999.52,1017.59,150,10.89,6.71,-88,1
1596148122,2020-07-31 00:28,75.81,999.53,1017.60,150,10.87,6.78,-87,1
1596148185,2020-07-31 00:29,76.87,999.56,1017.64,150,10.85,6.96,-87,1
1596148311,2020-07-31 00:31,76.44,999.62,1017.70,150,10.81,6.84,-87,1
1596148371,2020-07-31 00:32,73.57,999.62,1017.69,150,10.78,6.26,-88,1
1596148431,2020-07-31 00:33,75.08,999.62,1017.69,150,10.76,6.53,-87,1
1596148491,2020-07-31 00:34,76.83,999.61,1017.68,150,10.73,6.84,-88,1
1596148551,2020-07-31 00:35,74.83,999.62,1017.70,150,10.71,6.44,-88,1
1596148611,2020-07-31 00:36,76.23,999.64,1017.71,150,10.68,6.68,-88,1
1596148671,2020-07-31 00:37,75.45,999.63,1017.70,150,10.65,6.50,-88,1
1596148731,2020-07-31 00:38,75.17,999.58,1017.65,150,10.63,6.42,-88,1
1596148791,2020-07-31 00:39,78.02,999.61,1017.69,150,10.60,6.94,-88,1
1596148915,2020-07-31 00:41,78.13,999.57,1017.64,150,10.55,6.91,-88,1
1596148978,2020-07-31 00:42,77.17,999.57,1017.64,150,10.53,6.71,-88,1
1596149044,2020-07-31 00:44,78.79,999.53,1017.61,150,10.52,7.00,-88,1
1596149104,2020-07-31 00:45,78.21,999.53,1017.61,150,10.51,6.89,-88,1
1596149164,2020-07-31 00:46,76.99,999.57,1017.64,150,10.50,6.65,-88,1
1596149224,2020-07-31 00:47,79.53,999.53,1017.61,150,10.48,7.10,-87,1
1596149284,2020-07-31 00:48,78.25,999.59,1017.66,150,10.47,6.85,-88,1
1596149347,2020-07-31 00:49,78.28,999.57,1017.64,150,10.46,6.85,-88,1
1596149410,2020-07-31 00:50,79.62,999.59,1017.66,150,10.44,7.08,-87,1
1596149470,2020-07-31 00:51,74.66,999.60,1017.67,150,10.42,6.12,-88,1
1596149530,2020-07-31 00:52,77.37,999.59,1017.66,150,10.42,6.64,-88,1
1596149590,2020-07-31 00:53,78.50,999.58,1017.66,150,10.40,6.83,-88,1
1596149650,2020-07-31 00:54,76.09,999.57,1017.64,150,10.38,6.36,-88,1
1596149713,2020-07-31 00:55,78.10,999.59,1017.66,150,10.37,6.73,-88,1
1596149773,2020-07-31 00:56,76.82,999.57,1017.64,150,10.35,6.47,-88,1
1596149833,2020-07-31 00:57,78.89,999.55,1017.62,150,10.33,6.84,-88,1
1596149893,2020-07-31 00:58,79.47,999.57,1017.64,150,10.32,6.93,-89,1
1596149953,2020-07-31 00:59,79.30,999.53,1017.60,150,10.30,6.88,-88,1
1596150013,2020-07-31 01:00,79.75,999.55,1017.62,150,10.29,6.96,-87,1
1596150137,2020-07-31 01:02,80.09,999.58,1017.65,150,10.26,6.99,-88,1
1596150197,2020-07-31 01:03,79.53,999.62,1017.69,150,10.25,6.88,-87,1
1596150260,2020-07-31 01:04,80.66,999.61,1017.68,150,10.23,7.06,-88,1
1596150320,2020-07-31 01:05,78.24,999.57,1017.64,150,10.22,6.61,-87,1
1596150380,2020-07-31 01:06,80.23,999.57,1017.64,150,10.21,6.96,-86,1
1596150440,2020-07-31 01:07,75.76,999.56,1017.63,150,10.20,6.12,-88,1
1596150502,2020-07-31 01:08,78.78,999.56,1017.63,150,10.20,6.69,-87,1
1596150563,2020-07-31 01:09,80.80,999.58,1017.66,150,10.17,7.03,-86,1
1596150625,2020-07-31 01:10,78.60,999.58,1017.65,150,10.19,6.65,-87,1
1596150749,2020-07-31 01:12,77.31,999.52,1017.59,150,10.18,6.40,-88,1
1596150812,2020-07-31 01:13,79.61,999.52,1017.59,150,10.17,6.81,-88,1
1596150872,2020-07-31 01:14,77.91,999.51,1017.58,150,10.16,6.49,-88,1
1596150932,2020-07-31 01:15,78.35,999.51,1017.58,150,10.16,6.57,-88,1
1596150992,2020-07-31 01:16,78.09,999.54,1017.61,150,10.15,6.51,-87,1
1596151054,2020-07-31 01:17,78.60,999.56,1017.63,150,10.14,6.60,-87,1
1596151114,2020-07-31 01:18,78.49,999.55,1017.62,150,10.13,6.57,-88,1
1596151175,2020-07-31 01:19,79.13,999.54,1017.61,150,10.12,6.68,-88,1
1596151235,2020-07-31 01:20,79.70,999.52,1017.60,150,10.11,6.77,-87,1
1596151295,2020-07-31 01:21,79.57,999.52,1017.59,150,10.10,6.74,-87,1
1596151355,2020-07-31 01:22,78.35,999.51,1017.58,150,10.08,6.49,-87,1
1596151415,2020-07-31 01:23,79.47,999.51,1017.59,150,10.06,6.68,-87,1
1596151475,2020-07-31 01:24,79.02,999.50,1017.58,150,10.05,6.59,-87,1
1596151535,2020-07-31 01:25,79.68,999.51,1017.58,150,10.04,6.70,-87,1
1596151595,2020-07-31 01:26,77.54,999.50,1017.57,150,10.01,6.27,-86,1
1596151655,2020-07-31 01:27,80.99,999.49,1017.56,150,10.01,6.91,-87,1
1596151715,2020-07-31 01:28,76.69,999.49,1017.57,150,9.99,6.10,-88,1
1596151775,2020-07-31 01:29,80.39,999.51,1017.58,150,9.98,6.77,-88,1
1596151835,2020-07-31 01:30,78.79,999.48,1017.55,150,9.96,6.46,-87,1
1596151895,2020-07-31 01:31,79.94,999.48,1017.56,150,9.94,6.65,-87,1
1596151955,2020-07-31 01:32,80.48,999.46,1017.53,150,9.93,6.74,-87,1
1596152018,2020-07-31 01:33,80.57,999.46,1017.53,150,9.91,6.73,-87,1
1596152078,2020-07-31 01:34,80.17,999.43,1017.50,150,9.90,6.65,-87,1
1596152138,2020-07-31 01:35,79.83,999.48,1017.55,150,9.88,6.57,-88,1
1596152198,2020-07-31 01:36,80.03,999.47,1017.55,150,9.86,6.59,-87,1
1596152258,2020-07-31 01:37,77.62,999.48,1017.55,150,9.85,6.13,-87,1
1596152318,2020-07-31 01:38,79.80,999.46,1017.54,150,9.83,6.52,-87,1
1596152378,2020-07-31 01:39,80.46,999.48,1017.55,150,9.81,6.62,-88,1
1596152441,2020-07-31 01:40,77.62,999.45,1017.52,150,9.80,6.08,-87,1
1596152501,2020-07-31 01:41,78.66,999.45,1017.53,150,9.80,6.28,-87,1
1596152561,2020-07-31 01:42,79.39,999.41,1017.48,150,9.78,6.39,-88,1
1596152621,2020-07-31 01:43,80.33,999.42,1017.49,150,9.77,6.55,-87,1
1596152681,2020-07-31 01:44,82.23,999.42,1017.49,150,9.77,6.89,-88,1
1596152744,2020-07-31 01:45,83.46,999.39,1017.46,150,9.76,7.10,-88,1
1596152804,2020-07-31 01:46,80.41,999.39,1017.46,150,9.75,6.55,-88,1
1596152864,2020-07-31 01:47,81.41,999.35,1017.43,150,9.75,6.73,-89,1
1596152924,2020-07-31 01:48,82.99,999.38,1017.45,150,9.73,6.99,-88,1
1596152984,2020-07-31 01:49,82.05,999.39,1017.46,150,9.72,6.81,-88,1
1596153044,2020-07-31 01:50,80.86,999.43,1017.50,150,9.72,6.60,-87,1
1596153104,2020-07-31 01:51,81.73,999.43,1017.50,150,9.71,6.75,-86,1
1596153164,2020-07-31 01:52,81.09,999.41,1017.48,150,9.70,6.62,-85,1
1596153225,2020-07-31 01:53,80.15,999.39,1017.46,150,9.69,6.44,-86,1
1596153285,2020-07-31 01:54,82.61,999.36,1017.43,150,9.69,6.88,-87,1
1596153345,2020-07-31 01:55,79.84,999.37,1017.44,150,9.68,6.38,-87,1
1596153405,2020-07-31 01:56,82.53,999.36,1017.43,150,9.67,6.85,-87,1
1596153465,2020-07-31 01:57,83.32,999.34,1017.41,150,9.67,6.99,-87,1
1596153525,2020-07-31 01:58,83.72,999.31,1017.38,150,9.66,7.05,-88,1
1596153585,2020-07-31 01:59,83.01,999.32,1017.39,150,9.66,6.92,-87,1
1596153648,2020-07-31 02:00,83.32,999.34,1017.41,150,9.66,6.98,-88,1
1596153711,2020-07-31 02:01,79.05,999.30,1017.37,150,9.65,6.20,-88,1
1596153771,2020-07-31 02:02,77.56,999.28,1017.35,150,9.65,5.93,-86,1
1596153833,2020-07-31 02:03,80.77,999.29,1017.36,150,9.66,6.52,-87,1
1596153894,2020-07-31 02:04,81.31,999.27,1017.34,150,9.65,6.61,-87,1
1596153954,2020-07-31 02:05,82.61,999.28,1017.35,150,9.67,6.86,-86,1
1596154014,2020-07-31 02:06,80.30,999.27,1017.34,150,9.67,6.45,-87,1
1596154074,2020-07-31 02:07,81.01,999.23,1017.30,150,9.68,6.59,-88,1
1596154134,2020-07-31 02:08,81.09,999.23,1017.30,150,9.69,6.61,-88,1
1596154194,2020-07-31 02:09,82.57,999.22,1017.30,150,9.71,6.89,-87,1
1596154254,2020-07-31 02:10,82.99,999.18,1017.25,150,9.71,6.97,-87,1
1596154314,2020-07-31 02:11,79.06,999.26,1017.33,150,9.71,6.26,-87,1
1596154374,2020-07-31 02:12,81.00,999.28,1017.35,150,9.73,6.63,-87,1
1596154434,2020-07-31 02:13,83.26,999.32,1017.39,150,9.74,7.05,-88,1
1596154494,2020-07-31 02:14,84.84,999.31,1017.38,150,9.74,7.32,-87,1
1596154554,2020-07-31 02:15,84.80,999.29,1017.36,150,9.74,7.31,-87,1
1596154617,2020-07-31 02:16,85.08,999.31,1017.38,150,9.75,7.37,-88,1
1596154677,2020-07-31 02:17,81.38,999.29,1017.36,150,9.75,6.72,-88,1
1596154737,2020-07-31 02:18,86.00,999.28,1017.35,150,9.76,7.54,-88,1
1596154797,2020-07-31 02:19,86.13,999.29,1017.36,150,9.77,7.57,-87,1
1596154857,2020-07-31 02:20,86.39,999.29,1017.36,150,9.78,7.63,-87,1
1596154917,2020-07-31 02:21,86.48,999.26,1017.33,150,9.79,7.65,-87,1
1596154977,2020-07-31 02:22,86.76,999.25,1017.32,150,9.81,7.72,-87,1
1596155037,2020-07-31 02:23,85.65,999.26,1017.34,150,9.82,7.54,-88,1
1596155097,2020-07-31 02:24,86.47,999.28,1017.36,150,9.84,7.70,-88,1
1596155157,2020-07-31 02:25,86.15,999.29,1017.37,150,9.85,7.65,-87,1
1596155217,2020-07-31 02:26,86.22,999.27,1017.34,150,9.88,7.69,-88,1
1596155277,2020-07-31 02:27,85.50,999.29,1017.36,150,9.91,7.60,-87,1
1596155337,2020-07-31 02:28,85.97,999.27,1017.35,150,9.94,7.71,-87,1
1596155397,2020-07-31 02:29,86.00,999.29,1017.36,150,9.96,7.74,-87,1
1596155458,2020-07-31 02:30,86.76,999.26,1017.33,150,10.00,7.90,-86,1
1596155518,2020-07-31 02:31,86.82,999.27,1017.35,150,10.02,7.93,-88,1
1596155578,2020-07-31 02:32,86.61,999.25,1017.33,150,10.05,7.93,-88,1
1596155638,2020-07-31 02:33,86.93,999.25,1017.32,150,10.09,8.02,-88,1
1596155698,2020-07-31 02:34,86.89,999.25,1017.33,150,10.13,8.05,-88,1
1596155758,2020-07-31 02:35,86.83,999.23,1017.30,150,10.16,8.07,-87,1
1596155818,2020-07-31 02:36,86.74,999.22,1017.29,150,10.20,8.10,-87,1
1596155878,2020-07-31 02:37,85.30,999.16,1017.23,150,10.23,7.88,-87,1
1596155938,2020-07-31 02:38,85.37,999.13,1017.20,150,10.27,7.93,-88,1
1596155998,2020-07-31 02:39,85.39,999.13,1017.20,150,10.31,7.97,-87,1
1596156058,2020-07-31 02:40,84.65,999.07,1017.14,150,10.34,7.88,-88,1
1596156118,2020-07-31 02:41,83.04,999.12,1017.20,150,10.37,7.62,-87,1
1596156178,2020-07-31 02:42,85.23,999.13,1017.20,150,10.41,8.05,-86,1
1596156238,2020-07-31 02:43,84.52,999.08,1017.15,150,10.43,7.94,-87,1
1596156298,2020-07-31 02:44,84.55,999.08,1017.15,150,10.46,7.98,-87,1
1596156358,2020-07-31 02:45,83.73,999.08,1017.15,150,10.48,7.85,-86,1
1596156418,2020-07-31 02:46,83.63,999.10,1017.18,150,10.51,7.87,-87,1
1596156478,2020-07-31 02:47,84.41,999.05,1017.12,150,10.54,8.03,-88,1
1596156538,2020-07-31 02:48,83.68,999.05,1017.13,150,10.56,7.92,-87,1
1596156598,2020-07-31 02:49,82.67,999.06,1017.13,150,10.58,7.76,-87,1
1596156658,2020-07-31 02:50,83.80,999.05,1017.12,150,10.60,7.98,-87,1
1596156719,2020-07-31 02:51,83.94,999.05,1017.13,150,10.62,8.03,-86,1
1596156779,2020-07-31 02:52,83.54,999.06,1017.14,150,10.63,7.97,-85,1
1596156839,2020-07-31 02:53,83.34,999.03,1017.10,150,10.63,7.93,-85,1
1596156899,2020-07-31 02:54,82.89,999.02,1017.09,150,10.63,7.85,-87,1
1596156959,2020-07-31 02:55,82.20,999.00,1017.07,150,10.63,7.73,-87,1
1596157019,2020-07-31 02:56,82.00,999.02,1017.09,150,10.62,7.68,-87,1
1596157079,2020-07-31 02:57,82.45,999.01,1017.08,150,10.61,7.76,-87,1
1596157139,2020-07-31 02:58,82.16,998.98,1017.05,150,10.59,7.68,-87,1
1596157199,2020-07-31 02:59,82.29,998.97,1017.05,150,10.56,7.68,-87,1
1596157259,2020-07-31 03:00,82.56,998.97,1017.05,150,10.52,7.69,-87,1
1596157319,2020-07-31 03:01,82.24,998.98,1017.05,150,10.50,7.61,-87,1
1596157379,2020-07-31 03:02,82.47,999.01,1017.08,150,10.47,7.62,-88,1
1596157439,2020-07-31 03:03,81.22,999.01,1017.08,150,10.46,7.39,-87,1
1596157499,2020-07-31 03:04,81.50,999.02,1017.10,150,10.43,7.41,-87,1
1596157559,2020-07-31 03:05,82.19,999.05,1017.12,150,10.40,7.50,-87,1
1596157619,2020-07-31 03:06,82.18,999.04,1017.11,150,10.37,7.47,-87,1
1596157679,2020-07-31 03:07,82.02,999.04,1017.11,150,10.34,7.41,-86,1
1596157739,2020-07-31 03:08,82.75,999.02,1017.09,150,10.32,7.52,-87,1
1596157799,2020-07-31 03:09,82.71,999.03,1017.10,150,10.29,7.49,-87,1
1596157859,2020-07-31 03:10,83.11,999.06,1017.13,150,10.27,7.54,-88,1
1596157919,2020-07-31 03:11,82.48,999.00,1017.08,150,10.24,7.40,-89,1
1596157979,2020-07-31 03:12,83.09,999.02,1017.09,150,10.22,7.49,-88,1
1596158040,2020-07-31 03:14,83.03,998.97,1017.05,150,10.19,7.45,-86,1
1596158100,2020-07-31 03:15,81.20,998.97,1017.05,150,10.17,7.10,-88,1
1596158160,2020-07-31 03:16,81.30,999.00,1017.07,150,10.16,7.11,-88,1
1596158220,2020-07-31 03:17,82.96,998.98,1017.05,150,10.14,7.38,-88,1
1596158280,2020-07-31 03:18,83.35,998.98,1017.05,150,10.13,7.44,-88,1
1596158343,2020-07-31 03:19,82.78,998.96,1017.03,150,10.11,7.32,-88,1
1596158403,2020-07-31 03:20,83.34,998.98,1017.06,150,10.09,7.40,-88,1
1596158463,2020-07-31 03:21,81.90,999.00,1017.07,150,10.06,7.12,-88,1
1596158523,2020-07-31 03:22,82.10,998.97,1017.04,150,10.04,7.13,-88,1
1596158583,2020-07-31 03:23,83.02,998.96,1017.03,150,10.01,7.27,-87,1
1596158643,2020-07-31 03:24,82.63,998.96,1017.03,150,9.99,7.18,-88,1
1596158703,2020-07-31 03:25,83.18,998.92,1017.00,150,9.97,7.26,-87,1
1596158763,2020-07-31 03:26,83.19,998.92,1016.99,150,9.94,7.23,-88,1
1596158823,2020-07-31 03:27,83.44,998.89,1016.96,150,9.92,7.25,-87,1
1596158883,2020-07-31 03:28,82.32,998.89,1016.96,150,9.89,7.03,-88,1
1596158943,2020-07-31 03:29,83.05,998.86,1016.94,150,9.86,7.13,-87,1
1596159003,2020-07-31 03:30,82.85,998.90,1016.98,150,9.84,7.07,-87,1
1596159063,2020-07-31 03:31,83.45,998.88,1016.96,150,9.82,7.16,-87,1
1596159123,2020-07-31 03:32,84.40,998.93,1017.00,150,9.80,7.30,-88,1
1596159183,2020-07-31 03:33,84.04,998.89,1016.96,150,9.77,7.21,-88,1
1596159243,2020-07-31 03:34,83.09,998.90,1016.97,150,9.75,7.03,-87,1
1596159303,2020-07-31 03:35,83.99,998.86,1016.93,150,9.73,7.16,-87,1
1596159363,2020-07-31 03:36,83.09,998.82,1016.89,150,9.70,6.98,-88,1
1596159424,2020-07-31 03:37,84.06,998.80,1016.87,150,9.69,7.14,-87,1
1596159484,2020-07-31 03:38,84.15,998.79,1016.86,150,9.68,7.14,-87,1
1596159544,2020-07-31 03:39,84.07,998.81,1016.88,150,9.66,7.11,-87,1
1596159604,2020-07-31 03:40,84.28,998.82,1016.90,150,9.64,7.13,-87,1
1596159664,2020-07-31 03:41,84.85,998.80,1016.87,150,9.63,7.21,-87,1
1596159724,2020-07-31 03:42,83.52,998.79,1016.86,150,9.61,6.96,-87,1
1596159784,2020-07-31 03:43,83.48,998.79,1016.86,150,9.61,6.96,-88,1
1596159844,2020-07-31 03:44,83.62,998.80,1016.87,150,9.59,6.96,-88,1
1596159904,2020-07-31 03:45,84.00,998.80,1016.87,150,9.58,7.02,-87,1
1596159964,2020-07-31 03:46,84.95,998.83,1016.90,150,9.57,7.17,-87,1
1596160024,2020-07-31 03:47,85.18,998.84,1016.92,150,9.56,7.20,-87,1
1596160084,2020-07-31 03:48,84.66,998.83,1016.90,150,9.54,7.09,-87,1
1596160144,2020-07-31 03:49,81.71,998.80,1016.88,150,9.53,6.57,-87,1
1596160204,2020-07-31 03:50,83.90,998.86,1016.93,150,9.52,6.94,-87,1
1596160267,2020-07-31 03:51,84.66,998.82,1016.89,150,9.51,7.06,-87,1
1596160327,2020-07-31 03:52,83.03,998.84,1016.91,150,9.47,6.74,-87,1
1596160387,2020-07-31 03:53,82.33,998.81,1016.89,150,9.48,6.63,-87,1
1596160447,2020-07-31 03:54,82.42,998.82,1016.89,150,9.46,6.62,-87,1
1596160507,2020-07-31 03:55,83.54,998.84,1016.91,150,9.37,6.73,-87,1
1596160567,2020-07-31 03:56,84.80,998.79,1016.86,150,9.45,7.03,-87,1
1596160627,2020-07-31 03:57,84.29,998.77,1016.84,150,9.44,6.93,-87,1
1596160687,2020-07-31 03:58,83.99,998.78,1016.85,150,9.44,6.88,-87,1
1596160747,2020-07-31 03:59,84.04,998.79,1016.86,150,9.42,6.87,-87,1
1596160808,2020-07-31 04:00,84.54,998.73,1016.81,150,9.42,6.95,-87,1
1596160868,2020-07-31 04:01,84.08,998.74,1016.81,150,9.41,6.87,-88,1
1596160928,2020-07-31 04:02,83.91,998.73,1016.80,150,9.40,6.83,-87,1
1596160988,2020-07-31 04:03,84.96,998.74,1016.81,150,9.40,7.01,-88,1
1596161048,2020-07-31 04:04,83.78,998.74,1016.82,150,9.39,6.79,-87,1
1596161108,2020-07-31 04:05,84.42,998.71,1016.78,150,9.39,6.90,-87,1
1596161168,2020-07-31 04:06,83.72,998.72,1016.79,150,9.39,6.78,-85,1
1596161228,2020-07-31 04:07,85.65,998.69,1016.76,150,9.38,7.11,-86,1
1596161288,2020-07-31 04:08,84.26,998.71,1016.78,150,9.38,6.87,-87,1
1596161348,2020-07-31 04:09,83.53,998.73,1016.80,150,9.37,6.73,-86,1
1596161408,2020-07-31 04:10,82.95,998.73,1016.80,150,9.36,6.62,-87,1
1596161468,2020-07-31 04:11,83.27,998.69,1016.77,150,9.36,6.68,-86,1
1596161528,2020-07-31 04:12,82.83,998.62,1016.69,150,9.35,6.59,-85,1
1596161588,2020-07-31 04:13,84.51,998.68,1016.76,150,9.35,6.88,-86,1
1596161648,2020-07-31 04:14,84.44,998.70,1016.77,150,9.34,6.86,-86,1
1596161708,2020-07-31 04:15,83.04,998.70,1016.77,150,9.32,6.60,-85,1
1596161768,2020-07-31 04:16,84.47,998.68,1016.75,150,9.31,6.83,-86,1
1596161828,2020-07-31 04:17,84.00,998.69,1016.76,150,9.30,6.74,-86,1
1596161888,2020-07-31 04:18,83.16,998.67,1016.75,150,9.29,6.59,-85,1
1596161948,2020-07-31 04:19,85.13,998.66,1016.74,150,9.28,6.92,-84,1
1596162008,2020-07-31 04:20,83.84,998.63,1016.70,150,9.27,6.69,-85,1
1596162068,2020-07-31 04:21,84.91,998.67,1016.74,150,9.26,6.86,-86,1
1596162128,2020-07-31 04:22,83.67,998.62,1016.70,150,9.25,6.64,-85,1
1596162188,2020-07-31 04:23,85.38,998.62,1016.69,150,9.24,6.92,-86,1
1596162249,2020-07-31 04:24,85.51,998.60,1016.67,150,9.23,6.93,-86,1
1596162309,2020-07-31 04:25,84.03,998.63,1016.70,150,9.23,6.68,-86,1
1596162369,2020-07-31 04:26,83.43,998.63,1016.71,150,9.21,6.56,-86,1
1596162429,2020-07-31 04:27,83.94,998.64,1016.71,150,9.22,6.65,-87,1
1596162489,2020-07-31 04:28,80.56,998.59,1016.66,150,9.21,6.05,-87,1
1596162549,2020-07-31 04:29,82.71,998.60,1016.67,150,9.20,6.42,-87,1
1596162609,2020-07-31 04:30,85.45,998.61,1016.68,150,9.21,6.91,-85,1
1596162669,2020-07-31 04:31,85.04,998.60,1016.68,150,9.21,6.83,-87,1
1596162729,2020-07-31 04:32,85.90,998.59,1016.66,150,9.22,6.99,-86,1
1596162789,2020-07-31 04:33,86.22,998.60,1016.67,150,9.22,7.04,-85,1
1596162849,2020-07-31 04:34,86.41,998.56,1016.63,150,9.23,7.09,-84,1
1596162909,2020-07-31 04:35,86.75,998.58,1016.65,150,9.24,7.15,-86,1
1596162969,2020-07-31 04:36,86.65,998.58,1016.65,150,9.24,7.14,-84,1
1596163029,2020-07-31 04:37,86.95,998.56,1016.63,150,9.26,7.21,-85,1
1596163089,2020-07-31 04:38,85.05,998.59,1016.66,150,9.28,6.90,-87,1
1596163149,2020-07-31 04:39,85.10,998.57,1016.64,150,9.30,6.93,-86,1
1596163209,2020-07-31 04:40,85.84,998.56,1016.63,150,9.32,7.08,-88,1
1596163269,2020-07-31 04:41,85.84,998.56,1016.63,150,9.34,7.10,-86,1
1596163329,2020-07-31 04:42,86.06,998.56,1016.63,150,9.36,7.16,-85,1
1596163389,2020-07-31 04:43,85.99,998.54,1016.62,150,9.39,7.17,-83,1
1596163449,2020-07-31 04:44,85.11,998.53,1016.60,150,9.41,7.04,-83,1
1596163509,2020-07-31 04:45,84.99,998.56,1016.63,150,9.44,7.05,-84,1
1596163569,2020-07-31 04:46,85.10,998.55,1016.62,150,9.46,7.09,-84,1
1596163629,2020-07-31 04:47,85.58,998.55,1016.62,150,9.49,7.20,-86,1
1596163690,2020-07-31 04:48,84.42,998.56,1016.63,150,9.51,7.02,-84,1
1596163750,2020-07-31 04:49,84.96,998.53,1016.60,150,9.55,7.15,-86,1
1596163810,2020-07-31 04:50,85.76,998.53,1016.60,150,9.57,7.31,-85,1
1596163870,2020-07-31 04:51,85.13,998.55,1016.62,150,9.59,7.22,-86,1
1596163930,2020-07-31 04:52,85.29,998.53,1016.61,150,9.61,7.27,-86,1
1596163990,2020-07-31 04:53,83.90,998.53,1016.61,150,9.62,7.04,-85,1
1596164050,2020-07-31 04:54,85.46,998.57,1016.64,150,9.64,7.33,-85,1
1596164110,2020-07-31 04:55,84.87,998.57,1016.64,150,9.67,7.26,-85,1
1596164170,2020-07-31 04:56,84.48,998.55,1016.63,150,9.68,7.20,-86,1
1596164230,2020-07-31 04:57,84.41,998.52,1016.59,150,9.69,7.20,-87,1
1596164290,2020-07-31 04:58,84.38,998.56,1016.64,150,9.71,7.21,-86,1
1596164350,2020-07-31 04:59,84.93,998.58,1016.65,150,9.73,7.33,-86,1
1596164410,2020-07-31 05:00,84.69,998.57,1016.64,150,9.75,7.30,-86,1
1596164470,2020-07-31 05:01,84.96,998.56,1016.63,150,9.77,7.37,-85,1
1596164530,2020-07-31 05:02,84.79,998.51,1016.59,150,9.78,7.35,-84,1
1596164590,2020-07-31 05:03,84.67,998.53,1016.60,150,9.82,7.37,-85,1
1596164650,2020-07-31 05:04,84.26,998.54,1016.61,150,9.85,7.33,-85,1
1596164710,2020-07-31 05:05,84.03,998.51,1016.58,150,9.87,7.31,-85,1
1596164770,2020-07-31 05:06,84.12,998.46,1016.53,150,9.90,7.35,-84,1
1596164830,2020-07-31 05:07,84.15,998.43,1016.50,150,9.93,7.39,-84,1
1596164890,2020-07-31 05:08,83.94,998.45,1016.52,150,9.97,7.39,-85,1
1596164950,2020-07-31 05:09,83.83,998.41,1016.48,150,9.99,7.39,-85,1
1596165010,2020-07-31 05:10,83.82,998.41,1016.48,150,10.03,7.43,-83,1
1596165070,2020-07-31 05:11,83.29,998.40,1016.48,150,10.06,7.36,-83,1
1596165130,2020-07-31 05:12,83.59,998.42,1016.49,150,10.10,7.46,-85,1
1596165191,2020-07-31 05:13,83.33,998.39,1016.46,150,10.13,7.44,-84,1
1596165251,2020-07-31 05:14,83.12,998.43,1016.50,150,10.16,7.43,-84,1
1596165311,2020-07-31 05:15,82.94,998.41,1016.48,150,10.19,7.43,-84,1
1596165371,2020-07-31 05:16,83.00,998.41,1016.49,150,10.22,7.47,-85,1
1596165431,2020-07-31 05:17,82.88,998.42,1016.49,150,10.26,7.49,-87,1
1596165491,2020-07-31 05:18,82.81,998.41,1016.48,150,10.29,7.50,-85,1
1596165551,2020-07-31 05:19,82.66,998.40,1016.47,150,10.33,7.52,-85,1
1596165611,2020-07-31 05:20,82.55,998.41,1016.49,150,10.36,7.53,-85,1
1596165671,2020-07-31 05:21,82.49,998.42,1016.49,150,10.40,7.56,-85,1
1596165731,2020-07-31 05:22,82.50,998.42,1016.50,150,10.43,7.59,-84,1
1596165791,2020-07-31 05:23,82.03,998.43,1016.51,150,10.46,7.53,-87,1
1596165851,2020-07-31 05:24,81.91,998.42,1016.49,150,10.51,7.56,-86,1
1596165911,2020-07-31 05:25,82.27,998.39,1016.46,150,10.56,7.67,-86,1
1596165971,2020-07-31 05:26,81.90,998.39,1016.46,150,10.61,7.66,-86,1
1596166031,2020-07-31 05:27,81.46,998.39,1016.47,150,10.65,7.62,-87,1
1596166091,2020-07-31 05:28,81.02,998.37,1016.44,150,10.71,7.59,-86,1
1596166151,2020-07-31 05:29,81.07,998.35,1016.42,150,10.78,7.67,-84,1
1596166211,2020-07-31 05:30,81.01,998.34,1016.41,150,10.84,7.72,-85,1
1596166271,2020-07-31 05:31,81.18,998.31,1016.38,150,10.91,7.82,-87,1
1596166331,2020-07-31 05:32,80.69,998.28,1016.35,150,10.98,7.80,-86,1
1596166391,2020-07-31 05:33,80.24,998.28,1016.35,150,11.09,7.82,-86,1
1596166452,2020-07-31 05:34,79.96,998.26,1016.33,150,11.20,7.88,-86,1
1596166512,2020-07-31 05:35,79.29,998.28,1016.35,150,11.32,7.87,-88,1
1596166572,2020-07-31 05:36,78.57,998.29,1016.36,150,11.42,7.84,-87,1
1596166632,2020-07-31 05:37,78.25,998.27,1016.35,150,11.49,7.84,-86,1
1596166692,2020-07-31 05:38,77.88,998.27,1016.34,150,11.55,7.83,-85,1
1596166752,2020-07-31 05:39,77.86,998.25,1016.33,150,11.61,7.89,-86,1
1596166812,2020-07-31 05:40,77.67,998.29,1016.36,150,11.64,7.88,-86,1
1596166872,2020-07-31 05:41,77.73,998.29,1016.36,150,11.65,7.90,-86,1
1596166932,2020-07-31 05:42,77.59,998.33,1016.40,150,11.69,7.92,-86,1
1596166992,2020-07-31 05:43,77.64,998.35,1016.42,150,11.70,7.93,-85,1
1596167052,2020-07-31 05:44,77.60,998.34,1016.41,150,11.69,7.92,-86,1
1596167112,2020-07-31 05:45,77.66,998.33,1016.40,150,11.70,7.94,-86,1
1596167172,2020-07-31 05:46,77.61,998.36,1016.44,150,11.71,7.94,-84,1
1596167232,2020-07-31 05:47,78.00,998.35,1016.42,150,11.71,8.01,-86,1
1596167292,2020-07-31 05:48,77.92,998.37,1016.44,150,11.72,8.01,-85,1
1596167352,2020-07-31 05:49,77.92,998.39,1016.46,150,11.74,8.03,-86,1
1596167412,2020-07-31 05:50,78.10,998.38,1016.45,150,11.74,8.06,-85,1
1596167472,2020-07-31 05:51,78.24,998.39,1016.46,150,11.75,8.10,-84,1
1596167532,2020-07-31 05:52,78.56,998.31,1016.39,150,11.76,8.17,-86,1
1596167592,2020-07-31 05:53,78.27,998.35,1016.42,150,11.73,8.08,-84,1
1596167652,2020-07-31 05:54,78.59,998.27,1016.35,150,11.76,8.17,-86,1
1596167713,2020-07-31 05:55,78.58,998.33,1016.40,150,11.75,8.16,-88,1
1596167773,2020-07-31 05:56,78.62,998.33,1016.40,150,11.77,8.19,-85,1
1596167833,2020-07-31 05:57,79.69,998.33,1016.40,150,11.79,8.40,-83,1
1596167893,2020-07-31 05:58,79.37,998.33,1016.41,150,11.80,8.36,-84,1
1596167953,2020-07-31 05:59,78.75,998.33,1016.40,150,11.80,8.24,-86,1
1596168013,2020-07-31 06:00,78.84,998.32,1016.39,150,11.82,8.28,-87,1
1596168073,2020-07-31 06:01,78.41,998.31,1016.38,150,11.83,8.21,-85,1
1596168133,2020-07-31 06:02,78.30,998.30,1016.38,150,11.85,8.20,-84,1
1596168193,2020-07-31 06:03,78.87,998.25,1016.33,150,11.87,8.33,-85,1
1596168253,2020-07-31 06:04,78.55,998.28,1016.35,150,11.90,8.30,-85,1
1596168313,2020-07-31 06:05,78.70,998.32,1016.39,150,11.94,8.37,-86,1
1596168373,2020-07-31 06:06,78.64,998.32,1016.39,150,11.99,8.41,-84,1
1596168433,2020-07-31 06:07,78.85,998.29,1016.36,150,12.05,8.50,-85,1
1596168493,2020-07-31 06:08,79.12,998.27,1016.35,150,12.12,8.62,-86,1
1596168553,2020-07-31 06:09,78.29,998.27,1016.34,150,12.17,8.51,-87,1
1596168613,2020-07-31 06:10,77.74,998.23,1016.30,150,12.21,8.45,-87,1
1596168673,2020-07-31 06:11,78.06,998.23,1016.30,150,12.27,8.57,-84,1
1596168734,2020-07-31 06:12,77.67,998.21,1016.28,150,12.31,8.53,-85,1
1596168794,2020-07-31 06:13,77.85,998.27,1016.34,150,12.34,8.60,-88,1
1596168854,2020-07-31 06:14,77.52,998.25,1016.32,150,12.37,8.56,-83,1
1596168914,2020-07-31 06:15,77.41,998.22,1016.29,150,12.39,8.56,-85,1
1596168974,2020-07-31 06:16,76.89,998.20,1016.28,150,12.40,8.47,-84,1
1596169034,2020-07-31 06:17,77.14,998.21,1016.28,150,12.42,8.54,-87,1
1596169094,2020-07-31 06:18,76.76,998.22,1016.29,150,12.43,8.48,-87,1
1596169154,2020-07-31 06:19,77.33,998.28,1016.35,150,12.45,8.60,-85,1
1596169214,2020-07-31 06:20,78.22,998.30,1016.37,150,12.44,8.76,-85,1
1596169274,2020-07-31 06:21,77.92,998.26,1016.33,150,12.43,8.70,-85,1
1596169334,2020-07-31 06:22,78.30,998.26,1016.33,150,12.44,8.78,-86,1
1596169394,2020-07-31 06:23,77.33,998.24,1016.31,150,12.43,8.58,-85,1
1596169454,2020-07-31 06:24,77.24,998.26,1016.33,150,12.45,8.59,-87,1
1596169514,2020-07-31 06:25,76.98,998.26,1016.33,150,12.44,8.53,-84,1
1596169574,2020-07-31 06:26,77.89,998.26,1016.33,150,12.44,8.70,-84,1
1596169634,2020-07-31 06:27,77.50,998.22,1016.30,150,12.44,8.63,-87,1
1596169694,2020-07-31 06:28,76.90,998.22,1016.29,150,12.42,8.49,-84,1
1596169754,2020-07-31 06:29,77.57,998.23,1016.30,150,12.41,8.61,-84,1
1596169814,2020-07-31 06:30,77.38,998.26,1016.33,150,12.42,8.58,-85,1
1596169874,2020-07-31 06:31,76.86,998.26,1016.33,150,12.43,8.49,-83,1
1596169934,2020-07-31 06:32,77.18,998.23,1016.30,150,12.40,8.53,-88,1
1596169994,2020-07-31 06:33,76.90,998.21,1016.28,150,12.41,8.48,-86,1
1596170055,2020-07-31 06:34,77.13,998.16,1016.23,150,12.40,8.52,-86,1
1596170115,2020-07-31 06:35,77.11,998.17,1016.24,150,12.36,8.47,-84,1
1596170175,2020-07-31 06:36,77.15,998.14,1016.21,150,12.38,8.50,-86,1
1596170235,2020-07-31 06:37,77.54,998.08,1016.15,150,12.38,8.58,-85,1
1596170295,2020-07-31 06:38,77.90,998.06,1016.13,150,12.38,8.64,-84,1
1596170355,2020-07-31 06:39,77.83,998.07,1016.14,150,12.38,8.63,-85,1
1596170415,2020-07-31 06:40,77.30,998.07,1016.14,150,12.38,8.53,-87,1
1596170475,2020-07-31 06:41,77.45,998.09,1016.16,150,12.38,8.56,-87,1
1596170535,2020-07-31 06:42,77.66,998.11,1016.18,150,12.38,8.60,-84,1
1596170595,2020-07-31 06:43,77.40,998.07,1016.14,150,12.38,8.55,-86,1
1596170655,2020-07-31 06:44,77.59,998.04,1016.11,150,12.37,8.58,-85,1
1596170715,2020-07-31 06:45,77.47,998.04,1016.11,150,12.37,8.55,-85,1
1596170775,2020-07-31 06:46,77.63,998.03,1016.10,150,12.36,8.57,-84,1
1596170835,2020-07-31 06:47,77.74,998.02,1016.09,150,12.36,8.60,-87,1
1596170895,2020-07-31 06:48,77.86,997.96,1016.03,150,12.34,8.60,-86,1
1596170955,2020-07-31 06:49,77.76,997.98,1016.05,150,12.34,8.58,-83,1
1596171015,2020-07-31 06:50,77.49,997.99,1016.07,150,12.33,8.52,-85,1
1596171075,2020-07-31 06:51,78.01,998.04,1016.11,150,12.34,8.63,-87,1
1596171135,2020-07-31 06:52,78.16,998.06,1016.13,150,12.35,8.66,-85,1
1596171195,2020-07-31 06:53,78.44,998.00,1016.07,150,12.35,8.72,-87,1
1596171255,2020-07-31 06:54,78.82,997.99,1016.07,150,12.37,8.81,-84,1
1596171315,2020-07-31 06:55,78.93,998.00,1016.08,150,12.38,8.84,-85,1
1596171375,2020-07-31 06:56,78.35,998.03,1016.10,150,12.38,8.73,-86,1
1596171436,2020-07-31 06:57,77.99,998.06,1016.13,150,12.39,8.67,-85,1
1596171496,2020-07-31 06:58,78.04,998.03,1016.10,150,12.42,8.71,-86,1
1596171556,2020-07-31 06:59,78.49,997.97,1016.04,150,12.42,8.79,-84,1
1596171616,2020-07-31 07:00,78.68,997.92,1015.99,150,12.46,8.87,-87,1
1596171676,2020-07-31 07:01,78.21,997.88,1015.95,150,12.48,8.80,-85,1
1596171736,2020-07-31 07:02,77.53,997.83,1015.91,150,12.49,8.68,-87,1
1596171796,2020-07-31 07:03,77.23,997.86,1015.94,150,12.50,8.63,-85,1
1596171856,2020-07-31 07:04,77.29,997.88,1015.95,150,12.52,8.66,-84,1
1596171916,2020-07-31 07:05,77.24,997.92,1015.99,150,12.53,8.66,-86,1
1596171976,2020-07-31 07:06,76.98,997.90,1015.97,150,12.55,8.63,-85,1
1596172036,2020-07-31 07:07,77.09,997.89,1015.97,150,12.55,8.65,-85,1
1596172096,2020-07-31 07:08,77.07,997.91,1015.99,150,12.58,8.68,-84,1
1596172156,2020-07-31 07:09,77.87,997.88,1015.95,150,12.60,8.85,-86,1
1596172216,2020-07-31 07:10,78.02,997.90,1015.97,150,12.62,8.90,-85,1
1596172276,2020-07-31 07:11,77.88,997.90,1015.98,150,12.63,8.88,-83,1
1596172336,2020-07-31 07:12,77.85,997.88,1015.95,150,12.65,8.90,-83,1
1596172396,2020-07-31 07:13,77.37,997.87,1015.94,150,12.64,8.80,-83,1
1596172456,2020-07-31 07:14,77.34,997.88,1015.95,150,12.65,8.80,-85,1
1596172516,2020-07-31 07:15,77.49,997.83,1015.91,150,12.67,8.85,-83,1
1596172576,2020-07-31 07:16,76.97,997.88,1015.95,150,12.68,8.76,-83,1
1596172636,2020-07-31 07:17,77.20,997.90,1015.97,150,12.69,8.81,-86,1
1596172759,2020-07-31 07:19,76.80,997.86,1015.93,150,12.70,8.74,-85,1
1596172819,2020-07-31 07:20,77.12,997.87,1015.94,150,12.72,8.83,-85,1
1596172880,2020-07-31 07:21,76.92,997.89,1015.96,150,12.74,8.81,-86,1
1596172940,2020-07-31 07:22,76.64,997.92,1015.99,150,12.73,8.74,-84,1
1596173000,2020-07-31 07:23,76.59,997.97,1016.04,150,12.74,8.74,-88,1
1596173060,2020-07-31 07:24,76.87,997.93,1016.00,150,12.76,8.82,-83,1
1596173120,2020-07-31 07:25,77.32,997.92,1015.99,150,12.79,8.93,-83,1
1596173180,2020-07-31 07:26,77.09,997.85,1015.93,150,12.81,8.91,-85,1
1596173240,2020-07-31 07:27,76.88,997.83,1015.90,150,12.81,8.87,-84,1
1596173300,2020-07-31 07:28,76.55,997.88,1015.95,150,12.84,8.83,-86,1
1596173360,2020-07-31 07:29,76.84,997.89,1015.96,150,12.85,8.90,-86,1
1596173420,2020-07-31 07:30,76.94,997.87,1015.94,150,12.87,8.94,-83,1
1596173480,2020-07-31 07:31,76.46,997.86,1015.93,150,12.91,8.88,-83,1
1596173540,2020-07-31 07:32,77.09,997.86,1015.93,150,12.95,9.04,-84,1
1596173600,2020-07-31 07:33,77.15,997.90,1015.97,150,12.98,9.08,-86,1
1596173660,2020-07-31 07:34,76.67,997.93,1016.01,150,13.02,9.03,-84,1
1596173783,2020-07-31 07:36,76.21,997.91,1015.98,150,13.07,8.99,-84,1
1596173843,2020-07-31 07:37,76.36,997.85,1015.93,150,13.11,9.06,-85,1
1596173903,2020-07-31 07:38,75.99,997.87,1015.94,150,13.15,9.02,-87,1
1596173963,2020-07-31 07:39,75.80,997.90,1015.97,150,13.19,9.02,-87,1
1596174023,2020-07-31 07:40,76.53,997.90,1015.98,150,13.23,9.21,-83,1
1596174083,2020-07-31 07:41,75.76,997.85,1015.93,150,13.27,9.09,-83,1
1596174143,2020-07-31 07:42,76.66,997.82,1015.89,150,13.31,9.31,-85,1
1596174203,2020-07-31 07:43,76.50,997.83,1015.90,150,13.34,9.31,-85,1
1596174263,2020-07-31 07:44,75.62,997.86,1015.93,150,13.37,9.16,-84,1
1596174324,2020-07-31 07:45,75.02,997.83,1015.90,150,13.41,9.09,-85,1
1596174384,2020-07-31 07:46,75.19,997.81,1015.89,150,13.43,9.14,-85,1
1596174444,2020-07-31 07:47,74.80,997.83,1015.90,150,13.47,9.10,-86,1
1596174504,2020-07-31 07:48,74.63,997.82,1015.89,150,13.51,9.11,-83,1
1596174564,2020-07-31 07:49,74.61,997.78,1015.85,150,13.54,9.13,-85,1
1596174627,2020-07-31 07:50,75.32,997.76,1015.84,150,13.58,9.31,-86,1
1596174687,2020-07-31 07:51,75.29,997.78,1015.85,150,13.64,9.36,-84,1
1596174747,2020-07-31 07:52,74.59,997.73,1015.80,150,13.69,9.27,-86,1
1596174807,2020-07-31 07:53,74.80,997.72,1015.79,150,13.74,9.36,-83,1
1596174867,2020-07-31 07:54,74.00,997.71,1015.79,150,13.79,9.25,-84,1
1596174927,2020-07-31 07:55,74.56,997.71,1015.79,150,13.83,9.40,-84,1
1596174987,2020-07-31 07:56,74.56,997.68,1015.75,150,13.91,9.48,-83,1
1596175047,2020-07-31 07:57,74.03,997.59,1015.66,150,13.98,9.44,-86,1
1596175107,2020-07-31 07:58,74.82,997.72,1015.80,150,14.07,9.68,-83,1
1596175167,2020-07-31 07:59,73.44,997.68,1015.75,150,14.11,9.44,-84,1
1596175227,2020-07-31 08:00,73.42,997.69,1015.76,150,14.19,9.52,-83,1
1596175287,2020-07-31 08:01,72.65,997.73,1015.80,150,14.25,9.42,-86,1
1596175347,2020-07-31 08:02,73.50,997.73,1015.80,150,14.34,9.68,-86,1
1596175407,2020-07-31 08:03,71.86,997.74,1015.81,150,14.39,9.39,-86,1
1596175467,2020-07-31 08:04,71.45,997.71,1015.78,150,14.46,9.37,-83,1
1596175527,2020-07-31 08:05,71.11,997.69,1015.76,150,14.54,9.38,-84,1
1596175587,2020-07-31 08:06,70.89,997.71,1015.78,150,14.61,9.40,-85,1
1596175647,2020-07-31 08:07,70.17,997.66,1015.73,150,14.68,9.32,-84,1
1596175707,2020-07-31 08:08,70.44,997.65,1015.72,150,14.76,9.45,-84,1
1596175767,2020-07-31 08:09,70.73,997.59,1015.66,150,14.83,9.58,-82,1
1596175828,2020-07-31 08:10,70.01,997.60,1015.67,150,14.90,9.49,-85,1
1596175888,2020-07-31 08:11,70.09,997.63,1015.71,150,14.98,9.59,-83,1
1596175948,2020-07-31 08:12,69.74,997.64,1015.71,150,15.05,9.58,-84,1
1596176008,2020-07-31 08:13,69.61,997.66,1015.74,150,15.12,9.62,-86,1
1596176068,2020-07-31 08:14,69.21,997.64,1015.71,150,15.19,9.60,-87,1
1596176128,2020-07-31 08:15,68.19,997.58,1015.65,150,15.18,9.37,-87,1
1596176191,2020-07-31 08:16,69.16,997.54,1015.61,150,15.34,9.73,-86,1
1596176251,2020-07-31 08:17,68.57,997.55,1015.63,150,15.44,9.70,-84,1
1596176311,2020-07-31 08:18,68.39,997.50,1015.57,150,15.51,9.73,-85,1
1596176371,2020-07-31 08:19,68.34,997.52,1015.60,150,15.62,9.82,-82,1
1596176431,2020-07-31 08:20,67.49,997.58,1015.65,150,15.71,9.72,-85,1
1596176491,2020-07-31 08:21,66.61,997.60,1015.67,150,15.83,9.64,-83,1
1596176551,2020-07-31 08:22,67.19,997.56,1015.63,150,15.94,9.87,-86,1
1596176614,2020-07-31 08:23,66.31,997.54,1015.61,150,16.01,9.75,-88,1
1596176677,2020-07-31 08:24,67.07,997.53,1015.60,150,16.12,10.02,-88,1
1596176737,2020-07-31 08:25,66.32,997.52,1015.59,150,16.20,9.93,-85,1
1596176797,2020-07-31 08:26,64.00,997.51,1015.58,150,16.23,9.43,-85,1
1596176859,2020-07-31 08:27,65.05,997.57,1015.64,150,16.34,9.77,-87,1
1596176920,2020-07-31 08:28,65.83,997.57,1015.64,150,16.45,10.06,-83,1
1596176980,2020-07-31 08:29,65.37,997.57,1015.64,150,16.53,10.03,-80,1
1596177043,2020-07-31 08:30,64.45,997.60,1015.67,150,16.61,9.89,-83,1
1596177103,2020-07-31 08:31,64.41,997.58,1015.65,150,16.73,10.00,-85,1
1596177163,2020-07-31 08:32,64.00,997.60,1015.67,150,16.82,9.99,-85,1
1596177223,2020-07-31 08:33,63.63,997.62,1015.70,150,16.92,9.99,-85,1
1596177283,2020-07-31 08:34,62.75,997.57,1015.64,150,16.99,9.85,-84,1
1596177343,2020-07-31 08:35,63.61,997.57,1015.64,150,17.07,10.13,-85,1
1596177466,2020-07-31 08:37,61.76,997.52,1015.60,150,17.24,9.85,-85,1
1596177530,2020-07-31 08:38,61.82,997.56,1015.64,150,17.32,9.94,-84,1
1596177589,2020-07-31 08:39,61.55,997.53,1015.60,150,17.37,9.92,-86,1
1596177649,2020-07-31 08:40,60.12,997.52,1015.59,150,17.41,9.61,-86,1
1596177709,2020-07-31 08:41,59.50,997.53,1015.60,150,17.45,9.49,-85,1
1596177769,2020-07-31 08:42,59.57,997.50,1015.58,150,17.43,9.49,-85,1
1596177830,2020-07-31 08:43,59.73,997.49,1015.56,150,17.47,9.57,-85,1
1596177890,2020-07-31 08:44,58.43,997.43,1015.50,150,17.53,9.30,-84,1
1596177950,2020-07-31 08:45,58.98,997.45,1015.53,150,17.59,9.49,-85,1
1596178010,2020-07-31 08:46,58.54,997.50,1015.57,150,17.57,9.36,-87,1
1596178070,2020-07-31 08:47,58.47,997.50,1015.57,150,17.72,9.49,-84,1
1596178133,2020-07-31 08:48,59.82,997.46,1015.53,150,17.73,9.84,-86,1
1596178193,2020-07-31 08:49,58.51,997.47,1015.54,150,17.79,9.56,-85,1
1596178253,2020-07-31 08:50,59.60,997.50,1015.58,150,17.85,9.90,-84,1
1596178313,2020-07-31 08:51,57.97,997.46,1015.53,150,17.80,9.43,-87,1
1596178373,2020-07-31 08:52,59.93,997.46,1015.53,150,17.93,10.05,-85,1
1596178433,2020-07-31 08:53,58.89,997.42,1015.49,150,17.99,9.85,-84,1
1596178493,2020-07-31 08:54,58.64,997.40,1015.47,150,18.07,9.86,-87,1
1596178553,2020-07-31 08:55,56.86,997.40,1015.48,150,18.14,9.47,-85,1
1596178616,2020-07-31 08:56,56.13,997.35,1015.43,150,18.16,9.29,-88,1
1596178676,2020-07-31 08:57,56.30,997.36,1015.43,150,18.27,9.44,-87,1
1596178862,2020-07-31 09:01,54.07,997.33,1015.40,150,18.70,9.24,-87,1
1596178922,2020-07-31 09:02,55.42,997.30,1015.37,150,18.88,9.77,-87,1
1596178982,2020-07-31 09:03,53.77,997.27,1015.34,150,19.04,9.47,-83,1
1596179042,2020-07-31 09:04,52.92,997.24,1015.32,150,19.25,9.43,-84,1
1596179105,2020-07-31 09:05,52.38,997.26,1015.34,150,19.53,9.54,-88,1
1596179165,2020-07-31 09:06,51.58,997.30,1015.37,150,19.78,9.54,-86,1
1596179228,2020-07-31 09:07,49.80,997.25,1015.32,150,19.88,9.11,-89,1
1596179291,2020-07-31 09:08,51.34,997.22,1015.29,150,20.13,9.79,-85,1
1596179351,2020-07-31 09:09,49.39,997.24,1015.31,150,20.39,9.46,-85,1
1596179411,2020-07-31 09:10,49.88,997.16,1015.23,150,20.53,9.73,-88,1
1596179534,2020-07-31 09:12,49.21,997.27,1015.34,150,20.65,9.64,-87,1
1596179658,2020-07-31 09:14,48.05,997.21,1015.28,150,20.75,9.38,-86,1
1596179718,2020-07-31 09:15,47.04,997.20,1015.27,150,20.67,8.99,-86,1
1596179780,2020-07-31 09:16,48.52,997.20,1015.27,150,20.83,9.59,-88,1
1596179843,2020-07-31 09:17,48.40,997.26,1015.33,150,20.99,9.71,-86,1
1596179966,2020-07-31 09:19,43.85,997.24,1015.31,150,21.04,8.29,-83,1
1596180155,2020-07-31 09:22,43.68,997.29,1015.36,150,21.56,8.70,-85,1
1596180215,2020-07-31 09:23,43.27,997.17,1015.24,150,21.66,8.65,-83,1
1596180338,2020-07-31 09:25,42.91,997.19,1015.26,150,21.86,8.71,-87,1
1596180461,2020-07-31 09:27,44.29,997.21,1015.28,150,22.10,9.40,-83,1
1596180521,2020-07-31 09:28,43.26,997.17,1015.24,150,22.13,9.07,-86,1
1596180581,2020-07-31 09:29,42.69,997.20,1015.27,150,22.14,8.88,-88,1
1596180642,2020-07-31 09:30,40.62,997.29,1015.36,150,22.28,8.28,-84,1
1596180702,2020-07-31 09:31,40.49,997.16,1015.23,150,22.01,7.99,-86,1
1596180762,2020-07-31 09:32,41.70,997.20,1015.27,150,22.13,8.53,-84,1
1596180825,2020-07-31 09:33,41.25,997.20,1015.27,150,22.13,8.37,-88,1
1596180885,2020-07-31 09:34,41.73,997.19,1015.26,150,22.09,8.51,-87,1
1596180945,2020-07-31 09:35,42.15,997.18,1015.25,150,22.02,8.59,-86,1
1596181009,2020-07-31 09:36,40.42,997.22,1015.29,150,22.08,8.03,-86,1
1596181069,2020-07-31 09:37,41.67,997.21,1015.28,150,22.01,8.41,-87,1
1596181129,2020-07-31 09:38,40.94,997.19,1015.27,150,21.87,8.03,-84,1
1596181189,2020-07-31 09:39,41.98,997.20,1015.27,150,21.85,8.38,-84,1
1596181252,2020-07-31 09:40,43.83,997.17,1015.24,150,21.77,8.94,-87,1
1596181312,2020-07-31 09:41,41.63,997.20,1015.27,150,21.88,8.28,-84,1
1596181372,2020-07-31 09:42,43.07,996.85,1014.92,150,21.42,8.37,-83,1
1596181495,2020-07-31 09:44,42.77,997.10,1015.18,150,21.64,8.46,-85,1
1596181619,2020-07-31 09:46,42.71,997.18,1015.26,150,21.58,8.39,-85,1
1596181679,2020-07-31 09:47,41.98,996.67,1014.74,150,21.52,8.08,-84,1
1596181742,2020-07-31 09:49,42.25,997.19,1015.26,150,21.36,8.03,-83,1
1596181865,2020-07-31 09:51,42.54,997.24,1015.32,150,21.00,7.80,-86,1
1596181925,2020-07-31 09:52,42.45,997.19,1015.26,150,20.96,7.74,-86,1
1596181985,2020-07-31 09:53,42.86,997.18,1015.26,150,20.88,7.81,-85,1
1596182045,2020-07-31 09:54,43.37,997.20,1015.27,150,21.00,8.09,-83,1
1596182168,2020-07-31 09:56,43.86,997.17,1015.24,150,20.82,8.09,-86,1
1596182291,2020-07-31 09:58,44.22,997.17,1015.24,150,20.75,8.15,-85,1
1596182351,2020-07-31 09:59,43.87,997.17,1015.24,150,20.58,7.88,-85,1
1596182411,2020-07-31 10:00,44.24,997.25,1015.32,150,20.69,8.10,-84,1
1596182471,2020-07-31 10:01,43.79,997.21,1015.28,150,20.59,7.86,-88,1
1596182531,2020-07-31 10:02,44.51,997.19,1015.26,150,20.63,8.14,-83,1
1596182654,2020-07-31 10:04,44.23,996.96,1015.04,150,20.50,7.93,-87,1
1596182715,2020-07-31 10:05,44.38,997.19,1015.27,150,20.41,7.89,-83,1
1596182775,2020-07-31 10:06,44.70,997.11,1015.18,150,20.45,8.03,-85,1
1596182838,2020-07-31 10:07,44.38,997.23,1015.30,150,20.40,7.88,-90,1
1596182898,2020-07-31 10:08,43.84,997.25,1015.32,150,20.32,7.63,-86,1
1596182958,2020-07-31 10:09,44.91,997.24,1015.31,150,20.18,7.86,-87,1
1596183020,2020-07-31 10:10,44.71,997.26,1015.33,150,20.20,7.81,-87,1
1596183080,2020-07-31 10:11,44.30,997.24,1015.32,150,20.15,7.63,-85,1
1596183146,2020-07-31 10:12,45.52,997.25,1015.32,150,20.18,8.06,-89,1
1596183206,2020-07-31 10:13,46.00,997.27,1015.34,150,20.14,8.17,-85,1
1596183266,2020-07-31 10:14,44.58,997.28,1015.35,150,20.06,7.64,-86,1
1596183329,2020-07-31 10:15,45.13,997.22,1015.29,150,20.21,7.96,-86,1
1596183389,2020-07-31 10:16,44.82,997.20,1015.27,150,20.23,7.88,-89,1
1596183452,2020-07-31 10:17,44.79,997.20,1015.27,150,20.12,7.77,-88,1
1596183515,2020-07-31 10:18,45.08,997.24,1015.31,150,19.94,7.70,-87,1
1596183575,2020-07-31 10:19,45.32,997.25,1015.33,150,19.85,7.69,-87,1
1596183635,2020-07-31 10:20,45.80,997.30,1015.38,150,19.89,7.88,-84,1
1596183695,2020-07-31 10:21,44.98,997.23,1015.30,150,19.91,7.64,-85,1
1596183755,2020-07-31 10:22,46.24,997.24,1015.31,150,19.89,8.02,-87,1
1596183818,2020-07-31 10:23,45.98,997.27,1015.34,150,19.83,7.89,-88,1
1596183878,2020-07-31 10:24,46.86,997.29,1015.37,150,19.90,8.23,-87,1
1596183938,2020-07-31 10:25,46.62,997.36,1015.43,150,19.88,8.14,-87,1
1596184001,2020-07-31 10:26,46.34,997.26,1015.33,150,19.90,8.06,-85,1
1596184124,2020-07-31 10:28,46.58,997.34,1015.41,150,19.77,8.02,-88,1
1596184184,2020-07-31 10:29,45.72,997.37,1015.44,150,19.73,7.71,-88,1
1596184244,2020-07-31 10:30,46.46,997.37,1015.44,150,19.67,7.89,-89,1
1596184304,2020-07-31 10:31,45.34,997.37,1015.44,150,19.64,7.51,-87,1
1596184367,2020-07-31 10:32,46.14,997.37,1015.44,150,19.67,7.79,-89,1
1596184493,2020-07-31 10:34,47.00,997.38,1015.45,150,19.64,8.03,-87,1
1596184616,2020-07-31 10:36,45.58,997.28,1015.35,150,19.49,7.45,-86,1
1596184679,2020-07-31 10:37,45.47,997.24,1015.31,150,19.45,7.38,-88,1
1596184744,2020-07-31 10:39,46.82,997.27,1015.34,150,19.46,7.82,-87,1
1596184993,2020-07-31 10:43,46.66,997.27,1015.35,150,19.51,7.81,-86,1
1596185369,2020-07-31 10:49,46.77,997.22,1015.30,150,19.57,7.90,-87,1
1596185494,2020-07-31 10:51,47.55,997.19,1015.26,150,19.55,8.12,-87,1
1596185618,2020-07-31 10:53,47.08,997.19,1015.26,150,19.64,8.06,-87,1
1596185681,2020-07-31 10:54,47.43,997.17,1015.25,150,19.59,8.12,-87,1
1596185804,2020-07-31 10:56,46.20,997.20,1015.27,150,19.76,7.89,-85,1
1596185870,2020-07-31 10:57,45.86,997.22,1015.29,150,19.73,7.76,-86,1
1596186056,2020-07-31 11:00,46.25,997.22,1015.29,150,19.86,8.00,-87,1
1596186116,2020-07-31 11:01,47.69,997.20,1015.27,150,19.90,8.49,-89,1
1596186242,2020-07-31 11:04,45.48,997.17,1015.25,150,20.04,7.92,-85,1
1596186365,2020-07-31 11:06,45.13,997.14,1015.21,150,20.22,7.97,-84,1
1596186425,2020-07-31 11:07,44.95,997.12,1015.19,150,20.35,8.03,-85,1
1596186488,2020-07-31 11:08,45.46,997.08,1015.15,150,20.37,8.21,-87,1
1596186551,2020-07-31 11:09,45.17,997.10,1015.17,150,20.54,8.27,-88,1
1596186611,2020-07-31 11:10,44.91,997.09,1015.17,150,20.60,8.24,-86,1
1596186671,2020-07-31 11:11,45.03,997.09,1015.16,150,20.64,8.32,-86,1
1596186731,2020-07-31 11:12,43.93,997.14,1015.22,150,20.78,8.08,-84,1
1596186791,2020-07-31 11:13,43.54,997.06,1015.13,150,20.80,7.97,-84,1
1596186851,2020-07-31 11:14,43.98,997.16,1015.24,150,20.82,8.13,-87,1
1596186911,2020-07-31 11:15,44.03,997.08,1015.15,150,20.96,8.28,-85,1
1596186971,2020-07-31 11:16,43.54,997.07,1015.14,150,20.83,7.99,-85,1
1596187031,2020-07-31 11:17,46.54,997.07,1015.14,150,20.99,9.12,-85,1
1596187154,2020-07-31 11:19,45.42,997.05,1015.12,150,21.24,8.99,-84,1
1596187214,2020-07-31 11:20,43.83,997.08,1015.15,150,21.36,8.57,-87,1
1596187337,2020-07-31 11:22,43.46,997.11,1015.19,150,21.47,8.54,-83,1
1596187400,2020-07-31 11:23,42.54,997.09,1015.16,150,21.53,8.28,-85,1
1596187463,2020-07-31 11:24,42.26,997.15,1015.22,150,21.69,8.33,-87,1
1596187586,2020-07-31 11:26,42.46,997.17,1015.25,150,21.65,8.36,-85,1
1596187649,2020-07-31 11:27,43.10,997.17,1015.24,150,21.50,8.45,-87,1
1596187901,2020-07-31 11:31,41.69,997.10,1015.17,150,21.52,7.98,-86,1
1596187964,2020-07-31 11:32,43.34,997.08,1015.15,150,21.38,8.42,-86,1
1596188045,2020-07-31 11:34,43.29,997.15,1015.23,150,21.35,8.38,-86,1
1596188090,2020-07-31 11:34,44.03,997.01,1015.08,150,21.24,8.53,-88,1
1596188150,2020-07-31 11:35,44.26,997.18,1015.25,150,21.26,8.62,-86,1
1596188273,2020-07-31 11:37,43.35,997.21,1015.29,150,21.30,8.36,-86,1
1596188336,2020-07-31 11:38,43.77,997.19,1015.26,150,21.23,8.43,-87,1
1596188396,2020-07-31 11:39,43.14,997.22,1015.30,150,21.05,8.06,-85,1
1596188456,2020-07-31 11:40,43.71,997.17,1015.24,150,21.09,8.29,-84,1
1596188516,2020-07-31 11:41,43.23,997.21,1015.28,150,20.98,8.02,-86,1
1596188579,2020-07-31 11:42,44.14,997.21,1015.28,150,21.03,8.38,-87,1
1596188639,2020-07-31 11:43,44.32,997.19,1015.26,150,21.06,8.46,-83,1
1596188699,2020-07-31 11:44,43.47,997.18,1015.26,150,20.99,8.11,-85,1
1596188759,2020-07-31 11:45,43.86,997.14,1015.21,150,20.91,8.17,-84,1
1596188822,2020-07-31 11:47,45.42,997.15,1015.22,150,20.89,8.67,-84,1
1596188885,2020-07-31 11:48,44.27,997.15,1015.22,150,21.01,8.40,-88,1
1596188947,2020-07-31 11:49,44.47,997.00,1015.08,150,21.05,8.50,-86,1
1596189007,2020-07-31 11:50,46.44,997.16,1015.24,150,21.15,9.24,-88,1
1596189067,2020-07-31 11:51,44.73,997.07,1015.14,150,21.23,8.75,-83,1
1596189128,2020-07-31 11:52,43.82,997.17,1015.24,150,21.33,8.54,-84,1
1596189188,2020-07-31 11:53,44.07,997.13,1015.20,150,21.30,8.60,-87,1
1596189248,2020-07-31 11:54,43.62,997.10,1015.17,150,21.37,8.51,-84,1
1596189308,2020-07-31 11:55,43.90,997.04,1015.11,150,21.51,8.73,-87,1
1596189371,2020-07-31 11:56,43.83,997.17,1015.24,150,21.53,8.72,-86,1
1596189494,2020-07-31 11:58,42.89,997.12,1015.19,150,21.65,8.51,-82,1
1596189554,2020-07-31 11:59,42.75,997.16,1015.23,150,21.76,8.56,-85,1
1596189614,2020-07-31 12:00,42.24,997.07,1015.14,150,21.73,8.36,-86,1
1596189674,2020-07-31 12:01,41.44,997.04,1015.11,150,21.59,7.95,-87,1
1596189734,2020-07-31 12:02,43.16,997.05,1015.12,150,21.67,8.62,-87,1
1596189797,2020-07-31 12:03,41.79,997.01,1015.09,150,21.59,8.08,-87,1
1596189857,2020-07-31 12:04,42.44,997.12,1015.19,150,21.68,8.38,-85,1
1596189917,2020-07-31 12:05,41.17,997.06,1015.13,150,21.70,7.95,-82,1
1596189977,2020-07-31 12:06,43.08,997.06,1015.13,150,21.66,8.59,-86,1
1596190037,2020-07-31 12:07,42.62,997.07,1015.14,150,21.65,8.42,-87,1
1596190097,2020-07-31 12:08,41.40,997.04,1015.11,150,21.41,7.78,-87,1
1596190157,2020-07-31 12:09,42.37,997.05,1015.12,150,21.56,8.25,-86,1
1596190220,2020-07-31 12:10,42.15,997.01,1015.08,150,21.46,8.08,-86,1
1596190280,2020-07-31 12:11,43.26,997.04,1015.11,150,21.52,8.52,-87,1
1596190340,2020-07-31 12:12,42.98,997.02,1015.09,150,21.08,8.03,-85,1
1596190400,2020-07-31 12:13,42.66,997.04,1015.11,150,21.49,8.29,-88,1
1596190460,2020-07-31 12:14,42.83,997.05,1015.12,150,21.39,8.26,-86,1
1596190520,2020-07-31 12:15,41.44,997.06,1015.13,150,21.24,7.64,-83,1
1596190580,2020-07-31 12:16,42.31,997.02,1015.09,150,21.29,7.99,-84,1
1596190640,2020-07-31 12:17,42.32,997.09,1015.16,150,21.29,7.99,-85,1
1596190763,2020-07-31 12:19,42.80,997.13,1015.20,150,21.28,8.15,-83,1
1596190887,2020-07-31 12:21,43.29,997.08,1015.15,150,21.25,8.29,-85,1
1596190950,2020-07-31 12:22,43.17,997.05,1015.12,150,21.22,8.22,-84,1
1596191010,2020-07-31 12:23,42.32,997.04,1015.11,150,21.02,7.75,-86,1
1596191070,2020-07-31 12:24,43.11,997.08,1015.16,150,20.92,7.93,-83,1
1596191382,2020-07-31 12:29,44.03,997.09,1015.16,150,20.74,8.08,-86,1
1596191442,2020-07-31 12:30,43.30,997.08,1015.15,150,20.80,7.89,-88,1
1596191565,2020-07-31 12:32,44.12,997.06,1015.13,150,20.49,7.88,-86,1
1596191625,2020-07-31 12:33,43.98,997.04,1015.12,150,20.53,7.87,-85,1
1596191685,2020-07-31 12:34,44.42,997.00,1015.08,150,20.41,7.90,-86,1
1596191745,2020-07-31 12:35,44.88,997.04,1015.12,150,20.36,8.01,-89,1
1596191808,2020-07-31 12:36,44.87,997.04,1015.11,150,20.33,7.98,-88,1
1596191931,2020-07-31 12:38,45.25,997.00,1015.07,150,20.07,7.87,-89,1
1596191991,2020-07-31 12:39,45.70,997.00,1015.07,150,20.04,7.99,-86,1
1596192054,2020-07-31 12:40,45.40,997.01,1015.08,150,20.14,7.98,-90,1
1596192306,2020-07-31 12:45,45.81,996.92,1014.99,150,20.16,8.13,-87,1
1596192369,2020-07-31 12:46,45.63,996.96,1015.03,150,20.27,8.17,-86,1
1596192751,2020-07-31 12:52,46.12,996.85,1014.92,150,20.61,8.64,-89,1
1596193063,2020-07-31 12:57,44.00,996.90,1014.97,150,21.27,8.55,-85,1
1596193187,2020-07-31 12:59,43.90,996.87,1014.95,150,21.27,8.51,-88,1
1596193311,2020-07-31 13:01,43.42,996.84,1014.91,150,21.36,8.43,-84,1
1596193371,2020-07-31 13:02,42.81,996.89,1014.96,150,21.60,8.44,-87,1
1596193431,2020-07-31 13:03,42.53,996.84,1014.91,150,21.65,8.39,-82,1
1596193492,2020-07-31 13:04,41.70,996.84,1014.92,150,21.55,8.01,-87,1
1596193552,2020-07-31 13:05,42.66,996.85,1014.92,150,21.70,8.48,-84,1
1596193612,2020-07-31 13:06,42.84,996.84,1014.91,150,21.73,8.57,-86,1
1596193672,2020-07-31 13:07,43.40,996.82,1014.89,150,21.90,8.91,-87,1
1596193732,2020-07-31 13:08,43.18,996.90,1014.97,150,22.04,8.96,-87,1
1596193792,2020-07-31 13:09,41.67,996.86,1014.93,150,22.14,8.53,-86,1
1596193915,2020-07-31 13:11,41.16,996.79,1014.87,150,22.35,8.53,-85,1
1596193976,2020-07-31 13:12,41.43,996.82,1014.89,150,22.20,8.50,-84,1
1596194036,2020-07-31 13:13,42.14,996.76,1014.83,150,22.36,8.89,-85,1
1596194105,2020-07-31 13:15,41.92,996.76,1014.83,150,22.46,8.91,-88,1
1596194159,2020-07-31 13:15,42.08,996.76,1014.83,150,22.61,9.09,-86,1
1596194219,2020-07-31 13:16,41.74,996.63,1014.70,150,22.67,9.03,-87,1
1596194279,2020-07-31 13:17,40.23,996.71,1014.78,150,22.90,8.69,-84,1
1596194339,2020-07-31 13:18,40.80,996.74,1014.81,150,23.10,9.08,-88,1
1596194399,2020-07-31 13:19,40.88,996.73,1014.80,150,23.10,9.11,-83,1
1596194459,2020-07-31 13:20,39.34,996.78,1014.86,150,23.13,8.56,-86,1
1596194519,2020-07-31 13:21,39.17,996.80,1014.87,150,23.17,8.54,-86,1
1596194579,2020-07-31 13:22,38.93,996.75,1014.82,150,23.24,8.51,-84,1
1596194639,2020-07-31 13:23,39.01,996.74,1014.81,150,23.40,8.68,-84,1
1596194699,2020-07-31 13:24,38.86,996.73,1014.80,150,23.28,8.52,-87,1
1596194759,2020-07-31 13:25,38.19,996.76,1014.84,150,23.15,8.15,-88,1
1596194820,2020-07-31 13:27,37.97,996.70,1014.77,150,23.08,8.00,-86,1
1596194880,2020-07-31 13:28,38.87,996.77,1014.84,150,23.12,8.38,-85,1
1596194940,2020-07-31 13:29,38.51,996.77,1014.84,150,23.14,8.26,-84,1
1596195006,2020-07-31 13:30,38.92,996.82,1014.89,150,23.09,8.37,-85,1
1596195066,2020-07-31 13:31,38.89,996.74,1014.82,150,23.08,8.35,-86,1
1596195126,2020-07-31 13:32,39.08,996.76,1014.84,150,23.05,8.39,-85,1
1596195249,2020-07-31 13:34,40.37,996.79,1014.86,150,23.01,8.84,-87,1
1596195372,2020-07-31 13:36,41.06,996.82,1014.89,150,22.93,9.02,-86,1
1596195435,2020-07-31 13:37,39.89,996.85,1014.92,150,22.88,8.55,-88,1
1596195495,2020-07-31 13:38,39.70,996.81,1014.88,150,22.89,8.49,-84,1
1596195555,2020-07-31 13:39,39.52,996.80,1014.87,150,22.77,8.31,-85,1
1596195618,2020-07-31 13:40,40.16,996.83,1014.90,150,22.72,8.50,-88,1
1596195678,2020-07-31 13:41,40.86,996.86,1014.93,150,22.71,8.75,-88,1
1596195801,2020-07-31 13:43,40.39,996.84,1014.91,150,22.52,8.41,-85,1
1596195861,2020-07-31 13:44,40.72,996.82,1014.89,150,22.46,8.47,-85,1
1596195921,2020-07-31 13:45,40.80,996.89,1014.96,150,22.35,8.40,-85,1
1596195984,2020-07-31 13:46,41.32,996.87,1014.94,150,22.34,8.58,-86,1
1596196044,2020-07-31 13:47,40.77,996.90,1014.97,150,22.23,8.29,-87,1
1596196104,2020-07-31 13:48,41.49,996.91,1014.98,150,22.16,8.48,-86,1
1596196164,2020-07-31 13:49,41.23,996.91,1014.98,150,22.16,8.39,-86,1
1596196224,2020-07-31 13:50,41.89,996.88,1014.95,150,22.06,8.53,-85,1
1596196287,2020-07-31 13:51,41.77,996.91,1014.99,150,21.60,8.08,-88,1
1596196347,2020-07-31 13:52,41.63,996.85,1014.92,150,21.84,8.24,-87,1
1596196410,2020-07-31 13:53,41.39,996.88,1014.95,150,21.93,8.24,-89,1
1596196534,2020-07-31 13:55,43.48,996.88,1014.96,150,21.77,8.82,-87,1
1596196594,2020-07-31 13:56,43.43,996.89,1014.96,150,21.74,8.78,-85,1
1596196717,2020-07-31 13:58,42.99,996.87,1014.94,150,21.63,8.53,-87,1
1596196777,2020-07-31 13:59,43.55,996.91,1014.98,150,21.56,8.66,-87,1
1596196840,2020-07-31 14:00,43.36,996.88,1014.95,150,21.52,8.56,-87,1
1596196901,2020-07-31 14:01,42.96,996.87,1014.94,150,21.54,8.44,-83,1
1596196961,2020-07-31 14:02,43.28,996.89,1014.97,150,21.48,8.49,-88,1
1596197027,2020-07-31 14:03,44.14,996.88,1014.95,150,21.43,8.74,-88,1
1596197087,2020-07-31 14:04,44.15,996.91,1014.98,150,21.35,8.67,-87,1
1596197147,2020-07-31 14:05,43.46,996.94,1015.01,150,21.35,8.44,-88,1
1596197207,2020-07-31 14:06,43.47,996.91,1014.98,150,21.24,8.34,-84,1
1596197270,2020-07-31 14:07,44.04,996.94,1015.01,150,21.28,8.57,-85,1
1596197333,2020-07-31 14:08,43.04,996.90,1014.97,150,21.31,8.26,-88,1
1596197459,2020-07-31 14:10,43.87,996.90,1014.97,150,21.22,8.46,-90,1
1596197582,2020-07-31 14:13,44.22,996.90,1014.98,150,21.12,8.48,-84,1
1596197642,2020-07-31 14:14,43.91,996.93,1015.00,150,21.15,8.41,-89,1
1596197705,2020-07-31 14:15,43.59,996.89,1014.96,150,21.23,8.37,-86,1
1596197765,2020-07-31 14:16,43.55,996.90,1014.97,150,21.11,8.25,-85,1
1596197825,2020-07-31 14:17,44.89,996.86,1014.93,150,21.08,8.67,-87,1
1596197885,2020-07-31 14:18,44.12,996.85,1014.92,150,21.05,8.39,-87,1
1596198008,2020-07-31 14:20,44.40,996.89,1014.97,150,20.97,8.41,-88,1
1596198068,2020-07-31 14:21,44.24,996.88,1014.96,150,20.93,8.32,-86,1
1596198134,2020-07-31 14:22,44.83,996.86,1014.94,150,20.92,8.50,-87,1
1596198194,2020-07-31 14:23,44.29,996.87,1014.94,150,20.84,8.25,-85,1
1596198257,2020-07-31 14:24,45.54,996.82,1014.89,150,20.86,8.68,-88,1
1596198317,2020-07-31 14:25,44.70,996.88,1014.95,150,20.82,8.37,-85,1
1596198377,2020-07-31 14:26,45.19,996.83,1014.90,150,20.65,8.38,-86,1
1596198440,2020-07-31 14:27,44.61,996.88,1014.95,150,20.64,8.18,-87,1
1596198500,2020-07-31 14:28,44.94,996.86,1014.94,150,20.58,8.23,-88,1
1596198560,2020-07-31 14:29,44.83,996.84,1014.91,150,20.43,8.06,-86,1
1596198620,2020-07-31 14:30,45.17,996.89,1014.97,150,20.47,8.21,-86,1
1596198680,2020-07-31 14:31,45.65,996.91,1014.98,150,20.29,8.20,-86,1
1596198929,2020-07-31 14:35,46.52,996.89,1014.96,150,20.12,8.32,-88,1
1596199031,2020-07-31 14:37,46.47,996.89,1014.97,150,20.08,8.27,-89,1
1596199055,2020-07-31 14:37,46.13,996.94,1015.01,150,20.05,8.14,-87,1
1596199115,2020-07-31 14:38,46.92,996.98,1015.06,150,19.92,8.27,-86,1
1596199175,2020-07-31 14:39,46.27,996.98,1015.05,150,19.91,8.05,-88,1
1596199319,2020-07-31 14:41,46.50,997.01,1015.08,150,19.83,8.05,-87,1
1596199362,2020-07-31 14:42,46.55,997.00,1015.07,150,19.75,7.99,-83,1
1596199424,2020-07-31 14:43,47.18,996.99,1015.06,150,19.64,8.09,-87,1
1596199487,2020-07-31 14:44,46.75,996.99,1015.07,150,19.73,8.04,-90,1
1596199547,2020-07-31 14:45,47.29,997.04,1015.12,150,19.68,8.16,-88,1
1596199607,2020-07-31 14:46,48.07,997.02,1015.09,150,19.57,8.30,-88,1
1596199667,2020-07-31 14:47,47.95,996.99,1015.06,150,19.47,8.17,-86,1
1596199727,2020-07-31 14:48,47.61,997.04,1015.11,150,19.48,8.08,-84,1
1596199851,2020-07-31 14:50,48.76,997.06,1015.13,150,19.39,8.35,-88,1
1596199914,2020-07-31 14:51,48.95,997.03,1015.11,150,19.35,8.37,-88,1
1596199974,2020-07-31 14:52,48.80,997.00,1015.08,150,19.28,8.26,-87,1
1596200037,2020-07-31 14:53,49.52,997.03,1015.11,150,19.31,8.50,-87,1
1596200097,2020-07-31 14:54,49.94,997.03,1015.10,150,19.24,8.56,-88,1
1596200157,2020-07-31 14:55,50.00,997.00,1015.08,150,19.22,8.56,-89,1
1596200217,2020-07-31 14:56,49.79,997.01,1015.08,150,19.25,8.53,-87,1
1596200279,2020-07-31 14:57,48.93,996.97,1015.05,150,19.28,8.30,-87,1
1596200339,2020-07-31 14:58,49.04,996.97,1015.04,150,19.23,8.29,-88,1
1596200399,2020-07-31 14:59,50.26,996.95,1015.02,150,19.24,8.66,-88,1
1596200469,2020-07-31 15:01,50.50,996.95,1015.02,150,19.31,8.79,-87,1
1596200523,2020-07-31 15:02,50.77,996.96,1015.03,150,19.38,8.94,-85,1
1596200646,2020-07-31 15:04,49.33,996.96,1015.04,150,19.49,8.61,-89,1
1596200706,2020-07-31 15:05,49.22,996.97,1015.04,150,19.55,8.63,-89,1
1596200769,2020-07-31 15:06,49.19,996.96,1015.03,150,19.59,8.66,-90,1
1596200895,2020-07-31 15:08,48.89,996.99,1015.06,150,19.72,8.69,-87,1
1596200955,2020-07-31 15:09,48.65,996.98,1015.06,150,19.71,8.61,-85,1
1596201015,2020-07-31 15:10,49.02,997.01,1015.08,150,19.75,8.76,-86,1
1596201075,2020-07-31 15:11,49.25,996.98,1015.05,150,19.79,8.86,-87,1
1596201135,2020-07-31 15:12,48.18,996.98,1015.05,150,19.76,8.51,-88,1
1596201198,2020-07-31 15:13,48.56,996.95,1015.02,150,19.86,8.72,-88,1
1596201258,2020-07-31 15:14,48.79,996.99,1015.06,150,19.85,8.78,-89,1
1596201384,2020-07-31 15:16,49.09,996.96,1015.03,150,19.96,8.97,-87,1
1596201444,2020-07-31 15:17,49.12,996.95,1015.02,150,19.99,9.01,-89,1
1596201504,2020-07-31 15:18,47.98,996.93,1015.00,150,20.00,8.67,-87,1
1596201564,2020-07-31 15:19,49.80,996.98,1015.05,150,20.06,9.27,-86,1
1596201624,2020-07-31 15:20,48.29,996.98,1015.05,150,20.04,8.80,-84,1
1596201751,2020-07-31 15:22,48.04,996.97,1015.04,150,20.01,8.70,-89,1
1596201811,2020-07-31 15:23,47.59,996.97,1015.04,150,20.00,8.55,-89,1
1596201871,2020-07-31 15:24,47.95,996.97,1015.04,150,20.08,8.73,-85,1
1596201931,2020-07-31 15:25,48.32,996.96,1015.03,150,20.14,8.90,-85,1
1596202054,2020-07-31 15:27,47.47,997.04,1015.11,150,20.16,8.66,-84,1
1596202177,2020-07-31 15:29,47.85,996.98,1015.06,150,20.14,8.76,-84,1
1596202237,2020-07-31 15:30,48.52,996.99,1015.07,150,20.11,8.94,-88,1
1596202297,2020-07-31 15:31,48.32,996.99,1015.06,150,20.10,8.86,-85,1
1596202486,2020-07-31 15:34,48.84,997.09,1015.16,150,19.92,8.86,-88,1
1596202564,2020-07-31 15:36,48.48,997.05,1015.12,150,19.75,8.59,-86,1
1596202801,2020-07-31 15:40,49.15,997.01,1015.08,150,19.66,8.71,-87,1
1596202861,2020-07-31 15:41,49.92,997.04,1015.11,150,19.63,8.91,-85,1
1596202921,2020-07-31 15:42,49.90,997.05,1015.12,150,19.62,8.90,-87,1
1596203027,2020-07-31 15:43,49.77,997.03,1015.10,150,19.51,8.76,-86,1
1596203045,2020-07-31 15:44,49.67,997.01,1015.08,150,19.43,8.66,-84,1
1596203105,2020-07-31 15:45,50.58,996.98,1015.05,150,19.40,8.90,-87,1
1596203231,2020-07-31 15:47,50.53,997.03,1015.10,150,19.39,8.87,-87,1
1596203291,2020-07-31 15:48,50.77,997.03,1015.10,150,19.28,8.84,-85,1
1596203351,2020-07-31 15:49,50.31,997.01,1015.08,150,19.38,8.80,-84,1
1596203414,2020-07-31 15:50,50.80,997.02,1015.09,150,19.38,8.94,-87,1
1596203474,2020-07-31 15:51,51.29,997.05,1015.12,150,19.41,9.11,-87,1
1596203534,2020-07-31 15:52,51.14,997.03,1015.10,150,19.44,9.10,-87,1
1596203594,2020-07-31 15:53,51.89,997.04,1015.11,150,19.48,9.35,-87,1
1596203717,2020-07-31 15:55,51.69,997.03,1015.11,150,19.55,9.36,-86,1
1596203777,2020-07-31 15:56,50.48,997.03,1015.11,150,19.64,9.09,-89,1
1596203963,2020-07-31 15:59,50.65,996.96,1015.03,150,19.80,9.29,-88,1
1596204087,2020-07-31 16:01,50.49,997.06,1015.13,150,19.95,9.38,-88,1
1596204147,2020-07-31 16:02,49.71,996.95,1015.02,150,19.89,9.09,-84,1
1596204210,2020-07-31 16:03,50.07,996.93,1015.00,150,19.99,9.29,-85,1
1596204275,2020-07-31 16:04,49.59,996.95,1015.02,150,19.98,9.14,-90,1
1596204398,2020-07-31 16:06,49.97,997.01,1015.09,150,20.07,9.33,-86,1
1596204459,2020-07-31 16:07,49.71,996.96,1015.03,150,20.10,9.29,-87,1
1596204582,2020-07-31 16:09,49.14,996.94,1015.01,150,20.15,9.16,-87,1
1596204642,2020-07-31 16:10,49.60,996.93,1015.01,150,20.13,9.28,-89,1
1596204702,2020-07-31 16:11,49.85,996.96,1015.04,150,20.21,9.43,-86,1
1596204762,2020-07-31 16:12,50.32,996.94,1015.02,150,20.26,9.61,-84,1
1596204822,2020-07-31 16:13,49.47,996.94,1015.02,150,20.26,9.36,-86,1
1596204882,2020-07-31 16:14,50.42,996.91,1014.98,150,20.32,9.70,-87,1
1596204945,2020-07-31 16:15,49.91,996.92,1014.99,150,20.40,9.62,-87,1
1596205005,2020-07-31 16:16,49.60,996.93,1015.00,150,20.38,9.51,-86,1
1596205065,2020-07-31 16:17,49.43,996.94,1015.01,150,20.37,9.45,-87,1
1596205188,2020-07-31 16:19,49.89,996.86,1014.93,150,20.39,9.61,-86,1
1596205251,2020-07-31 16:20,49.47,996.93,1015.00,150,20.34,9.43,-85,1
1596205311,2020-07-31 16:21,49.35,996.94,1015.01,150,20.31,9.37,-89,1
1596205371,2020-07-31 16:22,49.44,996.91,1014.98,150,20.27,9.36,-83,1
1596205431,2020-07-31 16:23,50.00,996.97,1015.05,150,20.27,9.53,-84,1
1596205491,2020-07-31 16:24,50.19,997.02,1015.09,150,20.27,9.58,-87,1
1596205551,2020-07-31 16:25,50.04,997.00,1015.07,150,20.11,9.39,-88,1
1596205611,2020-07-31 16:26,50.00,996.99,1015.06,150,20.07,9.34,-89,1
1596205671,2020-07-31 16:27,50.33,996.97,1015.04,150,20.00,9.38,-86,1
1596205731,2020-07-31 16:28,50.39,997.01,1015.08,150,20.07,9.46,-88,1
1596205917,2020-07-31 16:31,50.77,997.07,1015.14,150,19.99,9.50,-86,1
1596205977,2020-07-31 16:32,51.12,996.64,1014.72,150,19.96,9.57,-88,1
1596206037,2020-07-31 16:33,50.51,997.03,1015.10,150,20.00,9.43,-88,1
1596206100,2020-07-31 16:35,51.17,997.05,1015.13,150,19.99,9.61,-88,1
1596206163,2020-07-31 16:36,51.09,997.08,1015.15,150,19.96,9.56,-87,1
1596206223,2020-07-31 16:37,51.37,997.10,1015.17,150,19.96,9.64,-88,1
1596206284,2020-07-31 16:38,51.26,997.17,1015.24,150,19.93,9.59,-85,1
1596206407,2020-07-31 16:40,50.43,997.12,1015.20,150,19.79,9.21,-86,1
1596206467,2020-07-31 16:41,50.83,997.13,1015.20,150,19.83,9.37,-88,1
1596206527,2020-07-31 16:42,51.29,997.14,1015.21,150,19.80,9.47,-85,1
1596206590,2020-07-31 16:43,51.51,997.15,1015.22,150,19.73,9.47,-89,1
1596206650,2020-07-31 16:44,51.14,997.17,1015.24,150,19.77,9.40,-87,1
1596206713,2020-07-31 16:45,51.51,997.16,1015.23,150,19.67,9.42,-88,1
1596206773,2020-07-31 16:46,51.54,997.14,1015.21,150,19.66,9.42,-85,1
1596206833,2020-07-31 16:47,51.89,997.14,1015.21,150,19.61,9.47,-89,1
1596206893,2020-07-31 16:48,51.35,997.20,1015.27,150,19.63,9.34,-86,1
1596206953,2020-07-31 16:49,51.35,997.18,1015.25,150,19.63,9.34,-86,1
1596207013,2020-07-31 16:50,51.15,997.16,1015.23,150,19.63,9.28,-87,1
1596207076,2020-07-31 16:51,51.74,997.18,1015.25,150,19.51,9.34,-86,1
1596207199,2020-07-31 16:53,52.24,997.17,1015.24,150,19.49,9.46,-88,1
1596207259,2020-07-31 16:54,52.65,997.24,1015.31,150,19.54,9.62,-86,1
1596207319,2020-07-31 16:55,53.04,997.18,1015.25,150,19.42,9.62,-88,1
1596207379,2020-07-31 16:56,53.01,997.17,1015.24,150,19.42,9.61,-86,1
1596207439,2020-07-31 16:57,53.54,997.11,1015.18,150,19.44,9.78,-88,1
1596207499,2020-07-31 16:58,53.39,997.17,1015.24,150,19.42,9.72,-86,1
1596207559,2020-07-31 16:59,53.86,997.20,1015.28,150,19.40,9.83,-82,1
1596207745,2020-07-31 17:02,52.81,997.08,1015.16,150,19.42,9.56,-87,1
1596207808,2020-07-31 17:03,53.69,997.17,1015.24,150,19.31,9.70,-87,1
1596207868,2020-07-31 17:04,54.09,997.16,1015.23,150,19.33,9.83,-87,1
1596207928,2020-07-31 17:05,54.15,997.24,1015.31,150,19.32,9.84,-87,1
1596208114,2020-07-31 17:08,53.98,997.29,1015.36,150,19.29,9.76,-82,1
1596208174,2020-07-31 17:09,55.68,997.34,1015.41,150,19.18,10.12,-86,1
1596208234,2020-07-31 17:10,56.03,997.38,1015.45,150,19.12,10.16,-85,1
1596208294,2020-07-31 17:11,57.13,997.38,1015.45,150,19.02,10.36,-88,1
1596208357,2020-07-31 17:12,56.08,997.40,1015.47,150,19.03,10.09,-90,1
1596208417,2020-07-31 17:13,57.69,997.38,1015.45,150,18.96,10.45,-88,1
1596208540,2020-07-31 17:15,60.00,997.41,1015.48,150,18.84,10.93,-84,1
1596208600,2020-07-31 17:16,59.80,997.51,1015.58,150,18.77,10.81,-87,1
1596208660,2020-07-31 17:17,60.71,997.54,1015.62,150,18.64,10.92,-86,1
1596208720,2020-07-31 17:18,62.51,997.54,1015.61,150,18.48,11.20,-87,1
1596208910,2020-07-31 17:21,66.29,997.58,1015.65,150,18.22,11.85,-87,1
1596208972,2020-07-31 17:22,66.70,997.56,1015.64,150,18.10,11.83,-89,1
1596209095,2020-07-31 17:24,69.68,997.60,1015.67,150,17.89,12.29,-87,1
1596209155,2020-07-31 17:25,71.36,997.57,1015.64,150,17.84,12.60,-87,1
1596209215,2020-07-31 17:26,70.54,997.58,1015.65,150,17.78,12.37,-87,1
1596209275,2020-07-31 17:27,70.93,997.58,1015.65,150,17.70,12.38,-87,1
1596209335,2020-07-31 17:28,72.27,997.56,1015.64,150,17.61,12.57,-85,1
1596209395,2020-07-31 17:29,72.68,997.54,1015.61,150,17.54,12.59,-87,1
1596209456,2020-07-31 17:30,72.29,997.56,1015.63,150,17.49,12.46,-88,1
1596209516,2020-07-31 17:31,72.81,997.57,1015.64,150,17.45,12.53,-85,1
1596209576,2020-07-31 17:32,73.51,997.55,1015.62,150,17.41,12.64,-87,1
1596209639,2020-07-31 17:33,73.46,997.55,1015.62,150,17.37,12.59,-89,1
1596209699,2020-07-31 17:34,73.11,997.51,1015.59,150,17.33,12.48,-87,1
1596209759,2020-07-31 17:35,72.85,997.49,1015.56,150,17.31,12.41,-87,1
1596209819,2020-07-31 17:36,73.31,997.51,1015.58,150,17.25,12.45,-89,1
1596209879,2020-07-31 17:37,73.26,997.51,1015.58,150,17.24,12.43,-88,1
1596210065,2020-07-31 17:41,73.91,997.53,1015.60,150,17.13,12.45,-86,1
1596210125,2020-07-31 17:42,74.95,997.53,1015.60,150,17.12,12.66,-86,1
1596210185,2020-07-31 17:43,74.81,997.54,1015.61,150,17.10,12.61,-85,1
1596210245,2020-07-31 17:44,75.18,997.53,1015.60,150,17.06,12.65,-88,1
1596210305,2020-07-31 17:45,73.15,997.51,1015.58,150,17.01,12.18,-87,1
1596210374,2020-07-31 17:46,73.29,997.52,1015.59,150,16.98,12.18,-88,1
1596210429,2020-07-31 17:47,72.67,997.51,1015.58,150,16.92,11.99,-86,1
1596210489,2020-07-31 17:48,73.45,997.46,1015.53,150,16.91,12.15,-87,1
1596210549,2020-07-31 17:49,72.65,997.09,1015.16,150,16.88,11.95,-85,1
1596210609,2020-07-31 17:50,74.55,997.43,1015.50,150,16.84,12.31,-86,1
1596210669,2020-07-31 17:51,73.49,997.43,1015.50,150,16.78,12.03,-86,1
1596210729,2020-07-31 17:52,74.36,997.38,1015.46,150,16.80,12.23,-84,1
1596210789,2020-07-31 17:53,74.54,997.40,1015.47,150,16.80,12.26,-86,1
1596210849,2020-07-31 17:54,76.33,997.38,1015.46,150,16.79,12.62,-88,1
1596210909,2020-07-31 17:55,74.43,997.37,1015.44,150,16.80,12.24,-86,1
1596210969,2020-07-31 17:56,75.65,997.36,1015.44,150,16.80,12.49,-85,1
1596211029,2020-07-31 17:57,74.89,997.41,1015.48,150,16.79,12.33,-84,1
1596211089,2020-07-31 17:58,74.32,997.39,1015.46,150,16.82,12.24,-86,1
1596211149,2020-07-31 17:59,75.66,997.42,1015.49,150,16.80,12.49,-86,1
1596211209,2020-07-31 18:00,74.62,997.41,1015.48,150,16.78,12.26,-85,1
1596211270,2020-07-31 18:01,74.92,997.41,1015.49,150,16.77,12.31,-87,1
1596211330,2020-07-31 18:02,75.19,997.40,1015.48,150,16.77,12.37,-85,1
1596211390,2020-07-31 18:03,74.87,997.41,1015.49,150,16.73,12.26,-88,1
1596211513,2020-07-31 18:05,75.32,997.39,1015.47,150,16.73,12.36,-84,1
1596211573,2020-07-31 18:06,75.81,997.39,1015.47,150,16.73,12.45,-86,1
1596211633,2020-07-31 18:07,76.22,997.36,1015.43,150,16.70,12.51,-89,1
1596211693,2020-07-31 18:08,76.46,997.35,1015.43,150,16.73,12.59,-85,1
1596211753,2020-07-31 18:09,76.53,997.35,1015.42,150,16.73,12.60,-86,1
1596211816,2020-07-31 18:10,77.01,997.31,1015.39,150,16.75,12.71,-88,1
1596211876,2020-07-31 18:11,75.98,997.29,1015.36,150,16.74,12.50,-84,1
1596211936,2020-07-31 18:12,75.22,997.30,1015.38,150,16.73,12.34,-87,1
1596211999,2020-07-31 18:13,76.38,997.25,1015.32,150,16.76,12.60,-85,1
1596212059,2020-07-31 18:14,76.34,997.32,1015.39,150,16.79,12.62,-83,1
1596212119,2020-07-31 18:15,76.61,997.27,1015.34,150,16.82,12.70,-85,1
1596212179,2020-07-31 18:16,74.73,997.27,1015.34,150,16.85,12.35,-86,1
1596212239,2020-07-31 18:17,75.04,997.24,1015.32,150,16.87,12.43,-86,1
1596212299,2020-07-31 18:18,75.15,997.25,1015.32,150,16.90,12.49,-87,1
1596212359,2020-07-31 18:19,74.99,997.21,1015.29,150,16.91,12.46,-84,1
1596212419,2020-07-31 18:20,75.54,997.22,1015.30,150,16.94,12.60,-85,1
1596212545,2020-07-31 18:22,75.11,997.24,1015.32,150,16.98,12.56,-88,1
1596212605,2020-07-31 18:23,75.83,997.25,1015.32,150,17.01,12.73,-84,1
1596212665,2020-07-31 18:24,74.82,997.26,1015.34,150,17.03,12.54,-84,1
1596212725,2020-07-31 18:25,74.51,997.29,1015.36,150,17.03,12.48,-86,1
1596212785,2020-07-31 18:26,75.25,997.29,1015.36,150,17.04,12.64,-85,1
1596212848,2020-07-31 18:27,74.17,997.29,1015.36,150,17.03,12.41,-87,1
1596212908,2020-07-31 18:28,74.20,997.27,1015.34,150,17.03,12.42,-86,1
1596212968,2020-07-31 18:29,74.33,997.28,1015.35,150,17.01,12.43,-87,1
1596213028,2020-07-31 18:30,73.56,997.28,1015.35,150,17.05,12.31,-84,1
1596213088,2020-07-31 18:31,74.68,997.28,1015.35,150,17.03,12.52,-86,1
1596213148,2020-07-31 18:32,74.44,997.28,1015.35,150,17.05,12.49,-86,1
1596213208,2020-07-31 18:33,74.35,997.28,1015.36,150,17.02,12.44,-85,1
1596213268,2020-07-31 18:34,74.49,997.30,1015.37,150,17.04,12.49,-87,1
1596213328,2020-07-31 18:35,73.02,997.25,1015.32,150,17.05,12.19,-85,1
1596213388,2020-07-31 18:36,74.60,997.25,1015.32,150,17.05,12.52,-86,1
1596213448,2020-07-31 18:37,73.78,997.26,1015.33,150,17.05,12.35,-88,1
1596213508,2020-07-31 18:38,73.80,997.19,1015.26,150,17.06,12.36,-85,1
1596213568,2020-07-31 18:39,73.27,997.24,1015.31,150,17.06,12.25,-86,1
1596213628,2020-07-31 18:40,73.25,997.22,1015.29,150,17.07,12.26,-86,1
1596213688,2020-07-31 18:41,74.11,997.23,1015.30,150,17.08,12.45,-84,1
1596213749,2020-07-31 18:42,73.03,997.23,1015.31,150,17.10,12.24,-86,1
1596213809,2020-07-31 18:43,74.25,997.21,1015.29,150,17.12,12.51,-87,1
1596213869,2020-07-31 18:44,74.62,997.19,1015.26,150,17.12,12.59,-86,1
1596213992,2020-07-31 18:46,73.20,997.15,1015.22,150,17.15,12.33,-87,1
1596214052,2020-07-31 18:47,72.72,997.13,1015.21,150,17.15,12.23,-86,1
1596214112,2020-07-31 18:48,72.76,997.12,1015.19,150,17.18,12.26,-86,1
1596214181,2020-07-31 18:49,73.22,997.13,1015.21,150,17.20,12.38,-88,1
1596214235,2020-07-31 18:50,71.98,997.10,1015.17,150,17.21,12.13,-86,1
1596214295,2020-07-31 18:51,71.92,997.09,1015.16,150,17.22,12.13,-85,1
1596214356,2020-07-31 18:52,70.94,997.15,1015.22,150,17.26,11.96,-85,1
1596214479,2020-07-31 18:54,70.41,997.13,1015.20,150,17.28,11.86,-84,1
1596214539,2020-07-31 18:55,70.95,997.09,1015.16,150,17.27,11.97,-85,1
1596214662,2020-07-31 18:57,71.28,997.11,1015.18,150,17.28,12.05,-85,1
1596214722,2020-07-31 18:58,71.28,997.06,1015.13,150,17.28,12.05,-85,1
1596214784,2020-07-31 18:59,70.85,997.09,1015.16,150,17.27,11.95,-87,1
1596214845,2020-07-31 19:00,70.24,997.08,1015.15,150,17.30,11.84,-85,1
1596214905,2020-07-31 19:01,70.20,997.07,1015.14,150,17.30,11.84,-84,1
1596214965,2020-07-31 19:02,70.03,997.06,1015.13,150,17.28,11.78,-87,1
1596215027,2020-07-31 19:03,69.87,997.07,1015.14,150,17.27,11.74,-87,1
1596215087,2020-07-31 19:04,70.25,997.06,1015.14,150,17.30,11.85,-86,1
1596215147,2020-07-31 19:05,70.21,997.07,1015.15,150,17.29,11.83,-88,1
1596215207,2020-07-31 19:06,70.16,997.04,1015.11,150,17.27,11.80,-86,1
1596215267,2020-07-31 19:07,69.96,997.03,1015.10,150,17.26,11.75,-84,1
1596215328,2020-07-31 19:08,69.64,996.99,1015.06,150,17.23,11.65,-86,1
1596215388,2020-07-31 19:09,70.16,997.03,1015.10,150,17.23,11.76,-87,1
1596215451,2020-07-31 19:10,69.57,996.98,1015.05,150,17.16,11.56,-89,1
1596215514,2020-07-31 19:11,69.88,996.98,1015.05,150,17.15,11.62,-88,1
1596215576,2020-07-31 19:12,70.15,996.96,1015.03,150,17.16,11.69,-89,1
1596215636,2020-07-31 19:13,69.94,996.97,1015.04,150,17.14,11.63,-86,1
1596215822,2020-07-31 19:17,69.54,997.00,1015.08,150,17.10,11.50,-86,1
1596215883,2020-07-31 19:18,70.17,996.97,1015.05,150,16.99,11.53,-88,1
1596215943,2020-07-31 19:19,70.08,996.99,1015.06,150,17.01,11.53,-85,1
1596216066,2020-07-31 19:21,70.39,997.03,1015.10,150,16.97,11.56,-88,1
1596216126,2020-07-31 19:22,70.67,997.03,1015.10,150,16.95,11.60,-84,1
1596216186,2020-07-31 19:23,71.02,997.01,1015.09,150,16.92,11.65,-85,1
1596216246,2020-07-31 19:24,71.77,997.02,1015.09,150,16.92,11.81,-85,1
1596216306,2020-07-31 19:25,71.50,997.01,1015.08,150,16.86,11.69,-87,1
1596216375,2020-07-31 19:26,72.30,997.03,1015.10,150,16.84,11.84,-88,1
1596216429,2020-07-31 19:27,70.13,996.99,1015.06,150,16.84,11.38,-90,1
1596216489,2020-07-31 19:28,72.38,996.99,1015.06,150,16.83,11.85,-85,1
1596216549,2020-07-31 19:29,72.48,996.96,1015.03,150,16.83,11.87,-85,1
1596216609,2020-07-31 19:30,71.07,997.02,1015.09,150,16.85,11.59,-88,1
1596216670,2020-07-31 19:31,71.84,997.00,1015.07,150,16.84,11.74,-87,1
1596216730,2020-07-31 19:32,72.19,996.98,1015.05,150,16.83,11.81,-86,1
1596216790,2020-07-31 19:33,70.25,996.99,1015.06,150,16.84,11.40,-87,1
1596216850,2020-07-31 19:34,72.05,997.00,1015.08,150,16.82,11.77,-86,1
1596216910,2020-07-31 19:35,71.73,996.96,1015.03,150,16.79,11.67,-86,1
1596216970,2020-07-31 19:36,72.36,996.97,1015.04,150,16.82,11.83,-88,1
1596217030,2020-07-31 19:37,71.97,997.00,1015.08,150,16.80,11.73,-83,1
1596217156,2020-07-31 19:39,71.77,997.00,1015.07,150,16.78,11.67,-86,1
1596217216,2020-07-31 19:40,71.93,996.95,1015.02,150,16.75,11.68,-86,1
1596217276,2020-07-31 19:41,72.70,996.96,1015.03,150,16.74,11.83,-85,1
1596217336,2020-07-31 19:42,72.27,996.96,1015.03,150,16.74,11.74,-86,1
1596217396,2020-07-31 19:43,72.24,996.94,1015.01,150,16.75,11.74,-86,1
1596217456,2020-07-31 19:44,72.44,996.92,1014.99,150,16.75,11.78,-86,1
1596217516,2020-07-31 19:45,72.97,996.87,1014.94,150,16.74,11.88,-87,1
1596217576,2020-07-31 19:46,72.68,996.88,1014.95,150,16.75,11.83,-86,1
1596217636,2020-07-31 19:47,72.72,996.87,1014.94,150,16.73,11.82,-87,1
1596217696,2020-07-31 19:48,72.02,996.86,1014.93,150,16.75,11.70,-85,1
1596217756,2020-07-31 19:49,72.44,996.89,1014.96,150,16.76,11.79,-86,1
1596217816,2020-07-31 19:50,72.25,996.84,1014.91,150,16.76,11.75,-85,1
1596217939,2020-07-31 19:52,72.60,996.86,1014.93,150,16.74,11.81,-85,1
1596218000,2020-07-31 19:53,72.75,996.88,1014.96,150,16.74,11.84,-85,1
1596218060,2020-07-31 19:54,72.46,996.85,1014.92,150,16.75,11.79,-86,1
1596218120,2020-07-31 19:55,71.88,996.87,1014.95,150,16.75,11.66,-86,1
1596218182,2020-07-31 19:56,72.85,996.92,1014.99,150,16.74,11.86,-87,1
1596218243,2020-07-31 19:57,73.01,996.94,1015.01,150,16.74,11.89,-83,1
1596218303,2020-07-31 19:58,72.35,996.94,1015.01,150,16.73,11.74,-86,1
1596218363,2020-07-31 19:59,72.81,996.90,1014.97,150,16.70,11.81,-87,1
1596218423,2020-07-31 20:00,72.65,996.95,1015.02,150,16.70,11.78,-85,1
1596218546,2020-07-31 20:02,73.28,996.93,1015.00,150,16.65,11.86,-86,1
1596218606,2020-07-31 20:03,72.80,996.90,1014.97,150,16.65,11.76,-85,1
1596218792,2020-07-31 20:06,72.35,996.91,1014.99,150,16.61,11.63,-86,1
1596218852,2020-07-31 20:07,73.59,996.89,1014.96,150,16.54,11.82,-87,1
1596218912,2020-07-31 20:08,73.62,996.87,1014.94,150,16.52,11.81,-86,1
1596218975,2020-07-31 20:09,73.31,996.87,1014.94,150,16.53,11.75,-85,1
1596219035,2020-07-31 20:10,73.75,996.86,1014.93,150,16.50,11.81,-86,1
1596219095,2020-07-31 20:11,73.79,996.85,1014.92,150,16.47,11.79,-86,1
1596219155,2020-07-31 20:12,73.45,996.86,1014.93,150,16.44,11.69,-84,1
1596219224,2020-07-31 20:13,73.05,996.87,1014.94,150,16.42,11.59,-86,1
1596219278,2020-07-31 20:14,72.77,996.87,1014.94,150,16.39,11.50,-85,1
1596219338,2020-07-31 20:15,73.19,996.86,1014.93,150,16.35,11.55,-85,1
1596219399,2020-07-31 20:16,73.92,996.86,1014.93,150,16.30,11.65,-84,1
1596219461,2020-07-31 20:17,73.94,996.85,1014.92,150,16.26,11.62,-88,1
1596219584,2020-07-31 20:19,74.10,996.88,1014.95,150,16.19,11.59,-84,1
1596219644,2020-07-31 20:20,75.30,996.90,1014.97,150,16.14,11.78,-83,1
1596219704,2020-07-31 20:21,75.86,996.85,1014.92,150,16.07,11.83,-88,1
1596219765,2020-07-31 20:22,74.59,996.91,1014.98,150,16.07,11.57,-86,1
1596219825,2020-07-31 20:23,75.71,996.90,1014.98,150,16.04,11.77,-86,1
1596219885,2020-07-31 20:24,76.25,996.91,1014.99,150,15.98,11.82,-86,1
1596219945,2020-07-31 20:25,76.16,996.93,1015.00,150,15.97,11.79,-87,1
1596220005,2020-07-31 20:26,76.16,996.94,1015.01,150,15.94,11.76,-87,1
1596220065,2020-07-31 20:27,76.37,996.93,1015.01,150,15.91,11.77,-86,1
1596220188,2020-07-31 20:29,76.64,996.93,1015.00,150,15.84,11.76,-85,1
1596220248,2020-07-31 20:30,76.81,996.91,1014.98,150,15.81,11.76,-87,1
1596220308,2020-07-31 20:31,75.00,996.92,1015.00,150,15.78,11.37,-86,1
1596220368,2020-07-31 20:32,76.16,996.93,1015.00,150,15.74,11.57,-83,1
1596220428,2020-07-31 20:33,77.41,996.94,1015.01,150,15.71,11.78,-86,1
1596220488,2020-07-31 20:34,75.60,996.94,1015.01,150,15.69,11.41,-87,1
1596220548,2020-07-31 20:35,76.23,996.89,1014.96,150,15.66,11.50,-86,1
1596220608,2020-07-31 20:36,76.07,996.90,1014.97,150,15.62,11.43,-84,1
1596220668,2020-07-31 20:37,77.41,996.94,1015.01,150,15.59,11.67,-84,1
1596220729,2020-07-31 20:38,76.84,996.90,1014.97,150,15.53,11.50,-84,1
1596220789,2020-07-31 20:39,78.02,996.92,1015.00,150,15.51,11.71,-85,1
1596220849,2020-07-31 20:40,77.26,996.95,1015.02,150,15.49,11.54,-86,1
1596220909,2020-07-31 20:41,77.81,997.00,1015.07,150,15.46,11.62,-85,1
1596220969,2020-07-31 20:42,76.02,997.01,1015.09,150,15.43,11.24,-86,1
1596221029,2020-07-31 20:43,77.13,997.01,1015.08,150,15.40,11.43,-85,1
1596221089,2020-07-31 20:44,77.32,997.00,1015.07,150,15.36,11.43,-85,1
1596221152,2020-07-31 20:45,76.81,996.99,1015.06,150,15.34,11.31,-85,1
1596221212,2020-07-31 20:46,78.05,996.98,1015.05,150,15.31,11.52,-85,1
1596221272,2020-07-31 20:47,78.54,996.86,1014.93,150,15.29,11.59,-85,1
1596221332,2020-07-31 20:48,79.23,997.00,1015.07,150,15.26,11.70,-85,1
1596221392,2020-07-31 20:49,78.31,997.00,1015.07,150,15.25,11.51,-85,1
1596221452,2020-07-31 20:50,78.33,997.01,1015.08,150,15.24,11.51,-85,1
1596221512,2020-07-31 20:51,79.80,996.98,1015.05,150,15.22,11.77,-83,1
1596221572,2020-07-31 20:52,77.56,996.89,1014.96,150,15.23,11.35,-85,1
1596221635,2020-07-31 20:53,76.54,997.00,1015.07,150,15.24,11.16,-86,1
1596221695,2020-07-31 20:54,79.91,997.02,1015.09,150,15.23,11.80,-87,1
1596221755,2020-07-31 20:55,79.87,996.99,1015.06,150,15.24,11.80,-86,1
1596221815,2020-07-31 20:56,79.93,996.99,1015.06,150,15.24,11.81,-85,1
1596221875,2020-07-31 20:57,79.53,996.99,1015.06,150,15.25,11.75,-87,1
1596221935,2020-07-31 20:58,78.45,996.98,1015.05,150,15.27,11.56,-84,1
1596221995,2020-07-31 20:59,76.85,996.96,1015.03,150,15.28,11.26,-85,1
1596222119,2020-07-31 21:01,79.97,996.97,1015.04,150,15.30,11.88,-83,1
1596222179,2020-07-31 21:02,79.71,996.98,1015.05,150,15.32,11.85,-86,1
1596222302,2020-07-31 21:05,78.89,996.95,1015.02,150,15.35,11.72,-85,1
1596222362,2020-07-31 21:06,79.56,996.96,1015.04,150,15.35,11.85,-87,1
1596222422,2020-07-31 21:07,79.50,996.97,1015.04,150,15.36,11.85,-85,1
1596222482,2020-07-31 21:08,79.44,996.94,1015.01,150,15.37,11.85,-86,1
1596222542,2020-07-31 21:09,78.89,996.90,1014.98,150,15.40,11.77,-84,1
1596222665,2020-07-31 21:11,78.21,996.90,1014.97,150,15.43,11.67,-86,1
1596222725,2020-07-31 21:12,78.94,996.87,1014.94,150,15.45,11.83,-86,1
1596222785,2020-07-31 21:13,79.23,996.87,1014.94,150,15.46,11.89,-86,1
1596222846,2020-07-31 21:14,78.90,996.86,1014.93,150,15.47,11.84,-85,1
1596222906,2020-07-31 21:15,78.43,996.87,1014.94,150,15.48,11.76,-85,1
1596222966,2020-07-31 21:16,78.71,996.89,1014.97,150,15.51,11.84,-86,1
1596223026,2020-07-31 21:17,78.83,996.73,1014.81,150,15.51,11.86,-86,1
1596223086,2020-07-31 21:18,78.97,996.87,1014.94,150,15.53,11.91,-87,1
1596223146,2020-07-31 21:19,78.86,996.88,1014.95,150,15.53,11.89,-85,1
1596223275,2020-07-31 21:21,76.95,996.87,1014.94,150,15.54,11.53,-83,1
1596223398,2020-07-31 21:23,78.02,996.89,1014.96,150,15.56,11.76,-84,1
1596223461,2020-07-31 21:24,78.47,996.88,1014.96,150,15.58,11.86,-89,1
1596223521,2020-07-31 21:25,76.27,996.88,1014.95,150,15.60,11.45,-84,1
1596223581,2020-07-31 21:26,77.56,996.87,1014.94,150,15.62,11.73,-84,1
1596223641,2020-07-31 21:27,78.25,996.85,1014.92,150,15.61,11.85,-87,1
1596223707,2020-07-31 21:28,78.51,996.87,1014.94,150,15.63,11.92,-87,1
1596223830,2020-07-31 21:30,77.83,996.91,1014.98,150,15.66,11.82,-85,1
1596223890,2020-07-31 21:31,77.25,996.91,1014.98,150,15.68,11.72,-83,1
1596223950,2020-07-31 21:32,77.93,996.91,1014.99,150,15.68,11.85,-86,1
1596224010,2020-07-31 21:33,77.36,996.90,1014.97,150,15.71,11.77,-83,1
1596224070,2020-07-31 21:34,77.73,996.90,1014.97,150,15.70,11.84,-84,1
1596224130,2020-07-31 21:35,76.73,996.90,1014.97,150,15.72,11.66,-85,1
1596224190,2020-07-31 21:36,77.44,996.95,1015.02,150,15.74,11.82,-86,1
1596224253,2020-07-31 21:37,77.25,996.97,1015.04,150,15.73,11.77,-85,1
1596224313,2020-07-31 21:38,76.23,996.95,1015.03,150,15.76,11.60,-87,1
1596224373,2020-07-31 21:39,77.10,996.98,1015.06,150,15.75,11.76,-86,1
1596224433,2020-07-31 21:40,77.18,997.00,1015.07,150,15.78,11.81,-85,1
1596224493,2020-07-31 21:41,76.98,996.97,1015.04,150,15.79,11.78,-84,1
1596224808,2020-07-31 21:46,76.73,997.00,1015.07,150,15.86,11.80,-86,1
1596224868,2020-07-31 21:47,76.78,997.04,1015.11,150,15.88,11.82,-85,1
1596224929,2020-07-31 21:48,74.83,997.00,1015.07,150,15.91,11.46,-85,1
1596224989,2020-07-31 21:49,74.53,997.02,1015.10,150,15.90,11.39,-86,1
1596225112,2020-07-31 21:51,75.30,997.01,1015.09,150,15.95,11.60,-86,1
1596225172,2020-07-31 21:52,74.36,997.02,1015.09,150,15.96,11.42,-87,1
1596225232,2020-07-31 21:53,75.67,997.02,1015.09,150,15.97,11.69,-85,1
1596225292,2020-07-31 21:54,75.49,996.99,1015.06,150,15.99,11.67,-86,1
1596225352,2020-07-31 21:55,75.95,996.97,1015.04,150,15.99,11.77,-85,1
1596225475,2020-07-31 21:57,75.93,996.99,1015.07,150,16.01,11.78,-88,1
1596225535,2020-07-31 21:58,74.06,997.00,1015.07,150,16.03,11.42,-87,1
1596225658,2020-07-31 22:00,75.70,996.98,1015.05,150,16.02,11.75,-83,1
1596225718,2020-07-31 22:01,74.50,996.97,1015.04,150,16.05,11.53,-85,1
1596225778,2020-07-31 22:02,75.70,996.95,1015.03,150,16.05,11.78,-86,1
1596225841,2020-07-31 22:04,75.39,996.94,1015.02,150,16.06,11.72,-86,1
1596225901,2020-07-31 22:05,75.76,997.00,1015.07,150,16.06,11.80,-83,1
1596226153,2020-07-31 22:09,75.29,996.95,1015.02,150,16.10,11.74,-86,1
1596226276,2020-07-31 22:11,75.57,996.99,1015.06,150,16.12,11.82,-86,1
1596226400,2020-07-31 22:13,75.07,996.95,1015.02,150,16.14,11.73,-87,1
1596226523,2020-07-31 22:15,76.21,996.97,1015.04,150,16.14,11.96,-85,1
1596226586,2020-07-31 22:16,75.57,997.01,1015.08,150,16.14,11.83,-88,1
1596226772,2020-07-31 22:19,75.77,996.98,1015.05,150,16.14,11.87,-86,1
1596226832,2020-07-31 22:20,75.35,996.99,1015.06,150,16.16,11.81,-85,1
1596226892,2020-07-31 22:21,75.78,997.00,1015.07,150,16.15,11.89,-82,1
1596226952,2020-07-31 22:22,75.59,996.99,1015.06,150,16.15,11.85,-86,1
1596227013,2020-07-31 22:23,75.69,996.94,1015.01,150,16.16,11.88,-85,1
1596227136,2020-07-31 22:25,75.55,996.93,1015.00,150,16.12,11.81,-84,1
1596227196,2020-07-31 22:26,74.76,996.88,1014.95,150,16.15,11.68,-83,1
1596227256,2020-07-31 22:27,75.47,996.91,1014.99,150,16.16,11.83,-86,1
1596227316,2020-07-31 22:28,75.48,996.93,1015.01,150,16.16,11.84,-84,1
1596227376,2020-07-31 22:29,75.70,996.91,1014.98,150,16.14,11.86,-87,1
1596227439,2020-07-31 22:30,75.80,996.94,1015.01,150,16.13,11.87,-87,1
1596227499,2020-07-31 22:31,75.73,996.90,1014.98,150,16.13,11.86,-85,1
1596227559,2020-07-31 22:32,76.06,996.92,1015.00,150,16.12,11.91,-85,1
1596227619,2020-07-31 22:33,75.88,996.93,1015.01,150,16.12,11.88,-86,1
1596227679,2020-07-31 22:34,75.93,996.96,1015.03,150,16.12,11.89,-88,1
1596227802,2020-07-31 22:36,76.49,996.99,1015.06,150,16.13,12.01,-85,1
1596227865,2020-07-31 22:37,76.24,997.02,1015.09,150,16.10,11.93,-88,1
1596227925,2020-07-31 22:38,76.26,996.96,1015.04,150,16.13,11.96,-87,1
1596227985,2020-07-31 22:39,75.90,997.04,1015.11,150,16.15,11.91,-83,1
1596228045,2020-07-31 22:40,76.12,997.02,1015.10,150,16.15,11.96,-89,1
1596228105,2020-07-31 22:41,76.48,997.02,1015.09,150,16.11,11.99,-85,1
1596228165,2020-07-31 22:42,76.44,996.99,1015.07,150,16.13,12.00,-86,1
1596228225,2020-07-31 22:43,76.60,997.02,1015.09,150,16.11,12.01,-86,1
1596228285,2020-07-31 22:44,76.52,996.96,1015.03,150,16.07,11.96,-87,1
1596228346,2020-07-31 22:45,76.88,996.95,1015.02,150,16.11,12.07,-84,1
1596228406,2020-07-31 22:46,76.60,996.96,1015.04,150,16.13,12.03,-87,1
1596228466,2020-07-31 22:47,77.06,996.95,1015.02,150,16.12,12.11,-83,1
1596228528,2020-07-31 22:48,75.91,996.97,1015.05,150,16.14,11.90,-92,1
1596228591,2020-07-31 22:49,77.00,996.99,1015.06,150,16.14,12.12,-88,1
1596228651,2020-07-31 22:50,77.05,996.98,1015.05,150,16.13,12.12,-86,1
1596228711,2020-07-31 22:51,77.00,996.96,1015.03,150,16.12,12.10,-87,1
1596228771,2020-07-31 22:52,77.31,996.97,1015.04,150,16.12,12.16,-83,1
1596228831,2020-07-31 22:53,77.18,996.96,1015.03,150,16.13,12.15,-88,1
1596228955,2020-07-31 22:55,77.58,997.02,1015.09,150,16.13,12.23,-86,1
1596229015,2020-07-31 22:56,77.65,996.98,1015.06,150,16.13,12.24,-86,1
1596229075,2020-07-31 22:57,77.50,996.98,1015.06,150,16.12,12.20,-87,1
1596229138,2020-07-31 22:58,77.86,996.98,1015.05,150,16.10,12.25,-88,1
1596229198,2020-07-31 22:59,77.33,996.99,1015.06,150,16.13,12.18,-86,1
1596229258,2020-07-31 23:00,77.85,996.96,1015.03,150,16.12,12.27,-88,1
1596229321,2020-07-31 23:02,77.16,996.96,1015.03,150,16.13,12.14,-87,1
1596229381,2020-07-31 23:03,76.30,996.99,1015.06,150,16.14,11.98,-89,1
1596229441,2020-07-31 23:04,77.80,996.96,1015.03,150,16.14,12.28,-85,1
1596229564,2020-07-31 23:06,77.63,996.96,1015.03,150,16.14,12.24,-86,1
1596229624,2020-07-31 23:07,78.13,996.90,1014.98,150,16.13,12.33,-87,1
1596229684,2020-07-31 23:08,76.58,996.94,1015.01,150,16.15,12.05,-87,1
1596229744,2020-07-31 23:09,78.40,996.92,1014.99,150,16.11,12.36,-86,1
1596229804,2020-07-31 23:10,78.69,996.95,1015.02,150,16.13,12.44,-88,1
1596229864,2020-07-31 23:11,78.53,996.92,1014.99,150,16.11,12.39,-85,1
1596229924,2020-07-31 23:12,78.54,996.91,1014.98,150,16.12,12.40,-85,1
1596229984,2020-07-31 23:13,78.52,996.92,1015.00,150,16.13,12.41,-86,1
1596230044,2020-07-31 23:14,76.59,996.93,1015.01,150,16.14,12.04,-87,1
1596230104,2020-07-31 23:15,77.39,996.94,1015.01,150,16.15,12.21,-87,1
1596230164,2020-07-31 23:16,78.15,996.94,1015.01,150,16.16,12.37,-85,1
1596230225,2020-07-31 23:17,78.58,996.95,1015.02,150,16.15,12.44,-85,1
1596230285,2020-07-31 23:18,78.54,996.94,1015.01,150,16.15,12.43,-85,1
1596230345,2020-07-31 23:19,77.84,996.93,1015.00,150,16.16,12.30,-86,1
1596230405,2020-07-31 23:20,78.23,996.91,1014.98,150,16.15,12.37,-85,1
1596230465,2020-07-31 23:21,77.17,996.88,1014.96,150,16.16,12.17,-86,1
1596230525,2020-07-31 23:22,78.70,996.87,1014.94,150,16.16,12.47,-87,1
1596230585,2020-07-31 23:23,77.45,996.88,1014.95,150,16.17,12.24,-86,1
1596230651,2020-07-31 23:24,78.54,996.86,1014.93,150,16.15,12.43,-86,1
1596230711,2020-07-31 23:25,78.65,996.87,1014.94,150,16.14,12.44,-87,1
1596230771,2020-07-31 23:26,78.50,996.91,1014.98,150,16.15,12.42,-84,1
1596230960,2020-07-31 23:29,79.02,996.91,1014.99,150,16.16,12.53,-87,1
1596231020,2020-07-31 23:30,79.35,996.87,1014.94,150,16.12,12.56,-85,1
1596231080,2020-07-31 23:31,79.13,996.89,1014.96,150,16.15,12.54,-85,1
1596231140,2020-07-31 23:32,79.16,996.84,1014.91,150,16.14,12.54,-86,1
1596231200,2020-07-31 23:33,78.83,996.88,1014.95,150,16.14,12.48,-85,1
1596231260,2020-07-31 23:34,78.81,996.87,1014.94,150,16.14,12.47,-88,1
1596231320,2020-07-31 23:35,79.50,996.87,1014.94,150,16.14,12.61,-83,1
1596231380,2020-07-31 23:36,79.36,996.88,1014.96,150,16.14,12.58,-85,1
1596231441,2020-07-31 23:37,78.82,996.82,1014.89,150,16.12,12.46,-84,1
1596231501,2020-07-31 23:38,79.94,996.82,1014.90,150,16.11,12.66,-88,1
1596231561,2020-07-31 23:39,78.76,996.87,1014.94,150,16.14,12.46,-85,1
1596231621,2020-07-31 23:40,78.34,996.84,1014.91,150,16.13,12.37,-84,1
1596231681,2020-07-31 23:41,79.93,996.82,1014.89,150,16.10,12.65,-87,1
1596231741,2020-07-31 23:42,80.22,996.86,1014.93,150,16.10,12.70,-84,1
1596231801,2020-07-31 23:43,80.40,996.80,1014.87,150,16.09,12.73,-86,1
1596231861,2020-07-31 23:44,78.71,996.81,1014.88,150,16.11,12.42,-83,1
1596231921,2020-07-31 23:45,80.32,996.80,1014.87,150,16.08,12.70,-87,1
1596231981,2020-07-31 23:46,80.54,996.83,1014.91,150,16.08,12.75,-85,1
1596232041,2020-07-31 23:47,79.31,996.79,1014.86,150,16.08,12.51,-84,1
1596232101,2020-07-31 23:48,79.40,996.80,1014.88,150,16.09,12.54,-85,1
1596232164,2020-07-31 23:49,80.01,996.83,1014.90,150,16.10,12.66,-87,1
1596232224,2020-07-31 23:50,80.12,996.81,1014.88,150,16.10,12.69,-85,1
1596232284,2020-07-31 23:51,80.43,996.82,1014.89,150,16.10,12.74,-87,1
1596232344,2020-07-31 23:52,81.00,996.81,1014.88,150,16.06,12.81,-88,1
1596232404,2020-07-31 23:53,80.15,996.79,1014.86,150,16.10,12.69,-85,1
1596232464,2020-07-31 23:54,81.33,996.77,1014.84,150,16.08,12.89,-88,1
1596232524,2020-07-31 23:55,81.15,996.78,1014.86,150,16.08,12.86,-86,1
1596232584,2020-07-31 23:56,81.22,996.76,1014.83,150,16.08,12.87,-86,1
1596232644,2020-07-31 23:57,81.13,996.77,1014.85,150,16.09,12.87,-87,1
1596232704,2020-07-31 23:58,80.19,996.77,1014.84,150,16.10,12.70,-84,1
1596232764,2020-07-31 23:59,80.77,996.74,1014.81,150,16.09,12.80,-86,1