1597010453,2020-08-10 00:00,77.56,1001.42,1019.49,150,18.33,14.35,-80,1
1597010513,2020-08-10 00:01,77.21,1001.40,1019.47,150,18.29,14.25,-80,1
1597010573,2020-08-10 00:02,77.09,1001.45,1019.52,150,18.26,14.19,-80,1
1597010633,2020-08-10 00:03,78.18,1001.43,1019.50,150,18.23,14.38,-80,1
1597010693,2020-08-10 00:04,78.44,1001.46,1019.53,150,18.19,14.39,-80,1
1597010753,2020-08-10 00:05,78.75,1001.48,1019.55,150,18.15,14.42,-80,1
1597010813,2020-08-10 00:06,76.35,1001.46,1019.53,150,18.11,13.90,-80,1
1597010873,2020-08-10 00:07,73.54,1001.46,1019.53,150,18.09,13.30,-80,1
1597010933,2020-08-10 00:08,76.82,1001.43,1019.50,150,18.06,13.95,-80,1
1597010993,2020-08-10 00:09,78.28,1001.45,1019.52,150,18.02,14.20,-80,1
1597011053,2020-08-10 00:10,76.34,1001.43,1019.50,150,18.00,13.79,-80,1
1597011113,2020-08-10 00:11,75.98,1001.43,1019.50,150,17.98,13.70,-80,1
1597011173,2020-08-10 00:12,78.42,1001.44,1019.51,150,17.95,14.16,-81,1
1597011233,2020-08-10 00:13,77.62,1001.42,1019.50,150,17.92,13.97,-81,1
1597011293,2020-08-10 00:14,75.79,1001.43,1019.50,150,17.90,13.58,-80,1
1597011353,2020-08-10 00:15,77.62,1001.47,1019.54,150,17.89,13.94,-80,1
1597011413,2020-08-10 00:16,76.78,1001.43,1019.50,150,17.87,13.75,-81,1
1597011473,2020-08-10 00:17,76.10,1001.43,1019.51,150,17.85,13.60,-81,1
1597011534,2020-08-10 00:18,78.07,1001.48,1019.55,150,17.82,13.96,-80,1
1597011594,2020-08-10 00:19,78.04,1001.45,1019.53,150,17.80,13.94,-80,1
1597011654,2020-08-10 00:20,78.32,1001.48,1019.56,150,17.79,13.98,-81,1
1597011714,2020-08-10 00:21,79.82,1001.49,1019.56,150,17.78,14.27,-81,1
1597011774,2020-08-10 00:22,79.89,1001.47,1019.54,150,17.78,14.28,-81,1
1597011834,2020-08-10 00:23,79.74,1001.51,1019.58,150,17.77,14.24,-81,1
1597011894,2020-08-10 00:24,80.48,1001.49,1019.56,150,17.76,14.37,-80,1
1597011954,2020-08-10 00:25,80.08,1001.49,1019.56,150,17.76,14.30,-80,1
1597012014,2020-08-10 00:26,80.84,1001.49,1019.56,150,17.75,14.43,-80,1
1597012074,2020-08-10 00:27,80.23,1001.52,1019.59,150,17.73,14.30,-80,1
1597012134,2020-08-10 00:28,79.21,1001.51,1019.58,150,17.72,14.09,-80,1
1597012194,2020-08-10 00:29,80.71,1001.54,1019.61,150,17.71,14.37,-80,1
1597012254,2020-08-10 00:30,78.03,1001.53,1019.60,150,17.70,13.84,-79,1
1597012314,2020-08-10 00:31,81.01,1001.55,1019.63,150,17.67,14.39,-80,1
1597012374,2020-08-10 00:32,81.29,1001.56,1019.63,150,17.64,14.41,-79,1
1597012434,2020-08-10 00:33,80.87,1001.51,1019.58,150,17.62,14.31,-79,1
1597012494,2020-08-10 00:34,80.67,1001.52,1019.59,150,17.60,14.25,-80,1
1597012554,2020-08-10 00:35,79.94,1001.51,1019.58,150,17.58,14.09,-80,1
1597012614,2020-08-10 00:36,80.60,1001.49,1019.56,150,17.55,14.19,-80,1
1597012674,2020-08-10 00:37,77.78,1001.50,1019.58,150,17.52,13.61,-80,1
1597012734,2020-08-10 00:38,80.60,1001.51,1019.58,150,17.49,14.13,-80,1
1597012794,2020-08-10 00:39,79.83,1001.55,1019.62,150,17.47,13.96,-80,1
1597012854,2020-08-10 00:40,80.85,1001.52,1019.59,150,17.43,14.12,-80,1
1597012914,2020-08-10 00:41,81.16,1001.53,1019.60,150,17.41,14.16,-79,1
1597012974,2020-08-10 00:42,81.06,1001.51,1019.58,150,17.38,14.11,-80,1
1597013035,2020-08-10 00:43,80.88,1001.48,1019.56,150,17.35,14.05,-80,1
1597013095,2020-08-10 00:44,80.85,1001.46,1019.53,150,17.33,14.02,-80,1
1597013155,2020-08-10 00:45,79.13,1001.41,1019.48,150,17.31,13.67,-80,1
1597013215,2020-08-10 00:46,80.98,1001.43,1019.51,150,17.29,14.01,-80,1
1597013275,2020-08-10 00:47,82.25,1001.42,1019.50,150,17.26,14.22,-80,1
1597013335,2020-08-10 00:48,80.57,1001.43,1019.51,150,17.24,13.88,-80,1
1597013395,2020-08-10 00:49,82.16,1001.41,1019.48,150,17.21,14.16,-80,1
1597013455,2020-08-10 00:50,81.79,1001.43,1019.51,150,17.18,14.06,-80,1
1597013515,2020-08-10 00:51,81.76,1001.41,1019.49,150,17.15,14.02,-80,1
1597013575,2020-08-10 00:52,81.82,1001.46,1019.53,150,17.13,14.01,-79,1
1597013635,2020-08-10 00:53,81.36,1001.42,1019.49,150,17.10,13.90,-80,1
1597013695,2020-08-10 00:54,81.04,1001.45,1019.53,150,17.08,13.82,-80,1
1597013755,2020-08-10 00:55,82.59,1001.48,1019.55,150,17.05,14.08,-80,1
1597013815,2020-08-10 00:56,80.17,1001.43,1019.51,150,17.03,13.60,-80,1
1597013875,2020-08-10 00:57,81.67,1001.44,1019.51,150,17.01,13.87,-81,1
1597013935,2020-08-10 00:58,80.26,1001.42,1019.49,150,16.99,13.58,-80,1
1597013995,2020-08-10 00:59,81.54,1001.43,1019.50,150,16.97,13.80,-79,1
1597014055,2020-08-10 01:00,81.11,1001.41,1019.48,150,16.95,13.70,-80,1
1597014115,2020-08-10 01:01,81.64,1001.40,1019.47,150,16.93,13.78,-80,1
1597014175,2020-08-10 01:02,81.68,1001.39,1019.47,150,16.91,13.77,-80,1
1597014235,2020-08-10 01:03,82.34,1001.40,1019.47,150,16.89,13.87,-79,1
1597014295,2020-08-10 01:04,80.94,1001.41,1019.48,150,16.87,13.59,-79,1
1597014355,2020-08-10 01:05,81.48,1001.43,1019.50,150,16.86,13.68,-80,1
1597014415,2020-08-10 01:06,81.67,1001.41,1019.48,150,16.84,13.70,-80,1
1597014475,2020-08-10 01:07,81.30,1001.43,1019.51,150,16.83,13.62,-80,1
1597014536,2020-08-10 01:08,81.15,1001.39,1019.46,150,16.81,13.57,-80,1
1597014596,2020-08-10 01:09,80.26,1001.38,1019.45,150,16.81,13.40,-80,1
1597014656,2020-08-10 01:10,78.20,1001.42,1019.49,150,16.79,12.99,-80,1
1597014716,2020-08-10 01:11,80.26,1001.41,1019.49,150,16.78,13.38,-80,1
1597014776,2020-08-10 01:12,81.72,1001.41,1019.48,150,16.78,13.65,-80,1
1597014836,2020-08-10 01:13,83.18,1001.38,1019.46,150,16.76,13.91,-80,1
1597014896,2020-08-10 01:14,82.95,1001.41,1019.49,150,16.76,13.86,-80,1
1597014956,2020-08-10 01:15,81.82,1001.40,1019.48,150,16.75,13.64,-80,1
1597015016,2020-08-10 01:16,79.92,1001.40,1019.47,150,16.73,13.26,-80,1
1597015076,2020-08-10 01:17,85.01,1001.43,1019.51,150,16.73,14.21,-80,1
1597015136,2020-08-10 01:18,79.73,1001.42,1019.49,150,16.71,13.21,-80,1
1597015196,2020-08-10 01:19,82.70,1001.41,1019.48,150,16.71,13.77,-80,1
1597015256,2020-08-10 01:20,82.27,1001.41,1019.48,150,16.72,13.70,-80,1
1597015316,2020-08-10 01:21,81.25,1001.41,1019.49,150,16.72,13.51,-80,1
1597015376,2020-08-10 01:22,82.48,1001.39,1019.46,150,16.72,13.74,-79,1
1597015436,2020-08-10 01:23,83.87,1001.37,1019.45,150,16.71,13.98,-80,1
1597015496,2020-08-10 01:24,80.56,1001.39,1019.46,150,16.71,13.36,-80,1
1597015556,2020-08-10 01:25,80.93,1001.45,1019.52,150,16.72,13.44,-80,1
1597015616,2020-08-10 01:26,83.26,1001.46,1019.53,150,16.71,13.87,-80,1
1597015676,2020-08-10 01:27,82.82,1001.47,1019.54,150,16.71,13.79,-80,1
1597015736,2020-08-10 01:28,80.29,1001.46,1019.54,150,16.70,13.30,-80,1
1597015796,2020-08-10 01:29,81.63,1001.51,1019.58,150,16.70,13.56,-79,1
1597015856,2020-08-10 01:30,82.14,1001.50,1019.57,150,16.69,13.64,-80,1
1597015916,2020-08-10 01:31,85.28,1001.51,1019.59,150,16.69,14.22,-80,1
1597015976,2020-08-10 01:32,78.42,1001.52,1019.59,150,16.67,12.91,-81,1
1597016037,2020-08-10 01:33,84.01,1001.53,1019.61,150,16.67,13.97,-80,1
1597016097,2020-08-10 01:34,84.20,1001.51,1019.58,150,16.67,14.01,-81,1
1597016157,2020-08-10 01:35,85.30,1001.51,1019.58,150,16.68,14.21,-81,1
1597016217,2020-08-10 01:36,79.89,1001.50,1019.57,150,16.67,13.20,-81,1
1597016277,2020-08-10 01:37,83.95,1001.51,1019.59,150,16.68,13.97,-80,1
1597016337,2020-08-10 01:38,83.46,1001.47,1019.54,150,16.68,13.88,-80,1
1597016397,2020-08-10 01:39,81.94,1001.47,1019.55,150,16.68,13.60,-80,1
1597016457,2020-08-10 01:40,83.80,1001.47,1019.54,150,16.70,13.96,-81,1
1597016517,2020-08-10 01:41,82.15,1001.45,1019.52,150,16.69,13.65,-80,1
1597016577,2020-08-10 01:42,81.68,1001.46,1019.53,150,16.69,13.56,-81,1
1597016637,2020-08-10 01:43,81.74,1001.49,1019.56,150,16.70,13.58,-80,1
1597016697,2020-08-10 01:44,82.44,1001.49,1019.56,150,16.71,13.72,-80,1
1597016757,2020-08-10 01:45,84.93,1001.47,1019.55,150,16.72,14.19,-81,1
1597016817,2020-08-10 01:46,83.38,1001.45,1019.52,150,16.71,13.89,-81,1
1597016877,2020-08-10 01:47,85.34,1001.47,1019.55,150,16.72,14.26,-81,1
1597016937,2020-08-10 01:48,82.09,1001.47,1019.54,150,16.72,13.66,-81,1
1597016997,2020-08-10 01:49,85.44,1001.49,1019.56,150,16.73,14.29,-80,1
1597017057,2020-08-10 01:50,82.76,1001.48,1019.55,150,16.73,13.80,-81,1
1597017117,2020-08-10 01:51,87.74,1001.49,1019.57,150,16.75,14.72,-80,1
1597017177,2020-08-10 01:52,87.99,1001.50,1019.58,150,16.76,14.77,-80,1
1597017237,2020-08-10 01:53,88.66,1001.51,1019.58,150,16.77,14.90,-80,1
1597017297,2020-08-10 01:54,85.18,1001.52,1019.59,150,16.77,14.28,-81,1
1597017357,2020-08-10 01:55,88.66,1001.55,1019.62,150,16.50,14.64,-81,1
1597017418,2020-08-10 01:56,88.59,1001.57,1019.64,150,16.74,14.86,-81,1
1597017478,2020-08-10 01:57,88.86,1001.59,1019.67,150,16.82,14.99,-81,1
1597017538,2020-08-10 01:58,86.77,1001.58,1019.66,150,16.70,14.50,-81,1
1597017598,2020-08-10 01:59,88.39,1001.56,1019.63,150,16.83,14.91,-82,1
1597017658,2020-08-10 02:00,83.66,1001.55,1019.62,150,16.82,14.05,-82,1
1597017718,2020-08-10 02:01,83.59,1001.58,1019.65,150,16.82,14.04,-82,1
1597017778,2020-08-10 02:02,85.98,1001.58,1019.65,150,16.80,14.46,-81,1
1597017838,2020-08-10 02:03,86.65,1001.55,1019.62,150,16.83,14.60,-81,1
1597017898,2020-08-10 02:04,85.34,1001.58,1019.66,150,16.83,14.37,-81,1
1597017958,2020-08-10 02:05,84.42,1001.60,1019.68,150,16.83,14.20,-81,1
1597018018,2020-08-10 02:06,87.58,1001.61,1019.68,150,16.76,14.70,-81,1
1597018078,2020-08-10 02:07,87.34,1001.56,1019.63,150,16.80,14.70,-81,1
1597018138,2020-08-10 02:08,87.44,1001.59,1019.67,150,16.77,14.69,-81,1
1597018198,2020-08-10 02:09,85.94,1001.62,1019.69,150,16.82,14.47,-81,1
1597018258,2020-08-10 02:10,86.81,1001.62,1019.69,150,16.82,14.62,-82,1
1597018318,2020-08-10 02:11,83.95,1001.64,1019.71,150,16.80,14.09,-81,1
1597018378,2020-08-10 02:12,83.94,1001.62,1019.69,150,16.79,14.07,-81,1
1597018438,2020-08-10 02:13,86.54,1001.62,1019.69,150,16.81,14.56,-81,1
1597018498,2020-08-10 02:14,84.38,1001.60,1019.68,150,16.80,14.17,-80,1
1597018558,2020-08-10 02:15,86.32,1001.62,1019.69,150,16.80,14.52,-80,1
1597018618,2020-08-10 02:16,85.13,1001.41,1019.48,150,16.79,14.29,-80,1
1597018678,2020-08-10 02:17,85.02,1001.64,1019.71,150,16.73,14.21,-80,1
1597018738,2020-08-10 02:18,84.04,1001.64,1019.72,150,16.75,14.05,-80,1
1597018799,2020-08-10 02:19,86.91,1001.64,1019.71,150,16.76,14.58,-81,1
1597018859,2020-08-10 02:20,82.84,1001.64,1019.71,150,16.75,13.83,-80,1
1597018919,2020-08-10 02:21,87.54,1001.62,1019.69,150,16.75,14.68,-81,1
1597018979,2020-08-10 02:22,87.57,1001.65,1019.73,150,16.74,14.68,-80,1
1597019039,2020-08-10 02:23,86.97,1001.67,1019.74,150,16.71,14.54,-80,1
1597019099,2020-08-10 02:24,83.16,1001.69,1019.76,150,16.70,13.84,-80,1
1597019159,2020-08-10 02:25,83.66,1001.68,1019.75,150,16.70,13.93,-80,1
1597019219,2020-08-10 02:26,83.12,1001.67,1019.75,150,16.68,13.82,-80,1
1597019279,2020-08-10 02:27,87.52,1001.70,1019.77,150,16.69,14.62,-80,1
1597019339,2020-08-10 02:28,88.17,1001.71,1019.78,150,16.67,14.72,-80,1
1597019399,2020-08-10 02:29,86.06,1001.70,1019.77,150,16.66,14.33,-80,1
1597019459,2020-08-10 02:30,83.77,1001.68,1019.75,150,16.65,13.91,-80,1
1597019519,2020-08-10 02:31,88.23,1001.72,1019.79,150,16.64,14.70,-80,1
1597019579,2020-08-10 02:32,86.73,1001.48,1019.56,150,16.63,14.42,-80,1
1597019639,2020-08-10 02:33,83.63,1001.70,1019.77,150,16.61,13.84,-81,1
1597019699,2020-08-10 02:34,86.18,1001.70,1019.78,150,16.60,14.30,-80,1
1597019759,2020-08-10 02:35,82.82,1001.73,1019.80,150,16.57,13.65,-80,1
1597019819,2020-08-10 02:36,84.46,1001.75,1019.83,150,16.58,13.96,-80,1
1597019879,2020-08-10 02:37,87.66,1001.51,1019.58,150,16.57,14.53,-81,1
1597019939,2020-08-10 02:38,83.92,1001.73,1019.81,150,16.54,13.83,-80,1
1597019999,2020-08-10 02:39,83.50,1001.73,1019.81,150,16.53,13.74,-80,1
1597020059,2020-08-10 02:40,85.86,1001.70,1019.77,150,16.53,14.17,-81,1
1597020119,2020-08-10 02:41,85.83,1001.73,1019.81,150,16.52,14.15,-80,1
1597020179,2020-08-10 02:42,85.30,1001.69,1019.76,150,16.49,14.03,-80,1
1597020239,2020-08-10 02:43,85.83,1001.66,1019.73,150,16.48,14.11,-80,1
1597020299,2020-08-10 02:44,84.79,1001.74,1019.81,150,16.45,13.90,-81,1
1597020360,2020-08-10 02:46,85.79,1001.70,1019.77,150,16.44,14.07,-80,1
1597020420,2020-08-10 02:47,87.95,1001.69,1019.77,150,16.44,14.45,-80,1
1597020480,2020-08-10 02:48,88.32,1001.74,1019.82,150,16.42,14.50,-80,1
1597020540,2020-08-10 02:49,88.24,1001.76,1019.84,150,16.41,14.47,-80,1
1597020600,2020-08-10 02:50,84.62,1001.77,1019.84,150,16.38,13.80,-79,1
1597020660,2020-08-10 02:51,86.92,1001.77,1019.84,150,16.38,14.21,-80,1
1597020720,2020-08-10 02:52,87.40,1001.80,1019.87,150,16.37,14.28,-80,1
1597020780,2020-08-10 02:53,88.78,1001.80,1019.88,150,16.35,14.51,-80,1
1597020840,2020-08-10 02:54,88.56,1001.80,1019.87,150,16.34,14.46,-80,1
1597020900,2020-08-10 02:55,89.28,1001.80,1019.88,150,16.32,14.57,-80,1
1597020960,2020-08-10 02:56,88.01,1001.78,1019.85,150,16.29,14.31,-80,1
1597021020,2020-08-10 02:57,86.91,1001.83,1019.91,150,16.28,14.11,-80,1
1597021080,2020-08-10 02:58,85.36,1001.80,1019.87,150,16.27,13.82,-79,1
1597021140,2020-08-10 02:59,88.79,1001.81,1019.88,150,16.25,14.41,-79,1
1597021200,2020-08-10 03:00,86.65,1001.84,1019.91,150,16.23,14.02,-80,1
1597021260,2020-08-10 03:01,87.37,1001.83,1019.90,150,16.22,14.13,-80,1
1597021320,2020-08-10 03:02,87.32,1001.84,1019.92,150,16.21,14.11,-80,1
1597021380,2020-08-10 03:03,88.78,1001.86,1019.93,150,16.19,14.35,-80,1
1597021440,2020-08-10 03:04,88.25,1001.88,1019.95,150,16.17,14.24,-80,1
1597021500,2020-08-10 03:05,87.12,1001.86,1019.93,150,16.16,14.03,-80,1
1597021560,2020-08-10 03:06,88.00,1001.86,1019.93,150,16.14,14.16,-80,1
1597021620,2020-08-10 03:07,87.65,1001.85,1019.92,150,16.12,14.08,-80,1
1597021680,2020-08-10 03:08,86.95,1001.85,1019.92,150,16.10,13.94,-81,1
1597021740,2020-08-10 03:09,88.50,1001.88,1019.95,150,16.09,14.20,-79,1
1597021801,2020-08-10 03:10,86.07,1001.87,1019.94,150,16.07,13.75,-79,1
1597021861,2020-08-10 03:11,86.98,1001.89,1019.97,150,16.06,13.91,-79,1
1597021921,2020-08-10 03:12,86.33,1001.88,1019.95,150,16.04,13.77,-79,1
1597021981,2020-08-10 03:13,87.50,1001.89,1019.97,150,16.02,13.96,-80,1
1597022041,2020-08-10 03:14,86.31,1001.89,1019.96,150,16.00,13.73,-80,1
1597022101,2020-08-10 03:15,86.76,1001.87,1019.94,150,15.97,13.78,-81,1
1597022161,2020-08-10 03:16,86.69,1001.86,1019.93,150,15.96,13.76,-79,1
1597022221,2020-08-10 03:17,86.49,1001.86,1019.93,150,15.95,13.71,-79,1
1597022281,2020-08-10 03:18,88.16,1001.84,1019.91,150,15.93,13.99,-79,1
1597022341,2020-08-10 03:19,86.56,1001.85,1019.92,150,15.90,13.67,-80,1
1597022401,2020-08-10 03:20,87.86,1001.84,1019.92,150,15.89,13.89,-79,1
1597022461,2020-08-10 03:21,85.05,1001.86,1019.94,150,15.87,13.38,-80,1
1597022521,2020-08-10 03:22,89.03,1001.85,1019.92,150,15.86,14.07,-81,1
1597022581,2020-08-10 03:23,90.03,1001.87,1019.95,150,15.85,14.23,-80,1
1597022641,2020-08-10 03:24,87.03,1001.85,1019.93,150,15.82,13.68,-80,1
1597022701,2020-08-10 03:25,90.75,1001.86,1019.93,150,15.84,14.34,-80,1
1597022761,2020-08-10 03:26,90.39,1001.87,1019.95,150,15.82,14.26,-81,1
1597022821,2020-08-10 03:27,85.09,1001.86,1019.94,150,15.80,13.31,-79,1
1597022881,2020-08-10 03:28,88.30,1001.84,1019.92,150,15.81,13.89,-80,1
1597022941,2020-08-10 03:29,89.10,1001.83,1019.90,150,15.82,14.04,-80,1
1597023001,2020-08-10 03:30,89.98,1001.81,1019.89,150,15.82,14.19,-80,1
1597023061,2020-08-10 03:31,91.52,1001.83,1019.90,150,15.82,14.45,-80,1
1597023122,2020-08-10 03:32,90.30,1001.83,1019.91,150,15.81,14.24,-79,1
1597023182,2020-08-10 03:33,89.71,1001.82,1019.89,150,15.80,14.13,-80,1
1597023242,2020-08-10 03:34,88.14,1001.83,1019.90,150,15.81,13.86,-79,1
1597023302,2020-08-10 03:35,90.98,1001.82,1019.89,150,15.82,14.36,-81,1
1597023362,2020-08-10 03:36,90.08,1001.86,1019.93,150,15.81,14.20,-80,1
1597023422,2020-08-10 03:37,90.14,1001.85,1019.92,150,15.81,14.21,-80,1
1597023482,2020-08-10 03:38,88.82,1001.89,1019.96,150,15.80,13.97,-81,1
1597023542,2020-08-10 03:39,87.31,1001.90,1019.97,150,15.80,13.71,-79,1
1597023602,2020-08-10 03:40,86.75,1001.92,1019.99,150,15.79,13.60,-79,1
1597023662,2020-08-10 03:41,86.67,1001.88,1019.95,150,15.79,13.58,-79,1
1597023722,2020-08-10 03:42,90.46,1001.88,1019.95,150,15.79,14.24,-80,1
1597023782,2020-08-10 03:43,88.18,1001.89,1019.96,150,15.78,13.84,-80,1
1597023842,2020-08-10 03:44,89.96,1001.89,1019.96,150,15.78,14.15,-80,1
1597023902,2020-08-10 03:45,87.01,1001.86,1019.93,150,15.77,13.63,-80,1
1597023962,2020-08-10 03:46,87.41,1001.87,1019.94,150,15.75,13.68,-80,1
1597024022,2020-08-10 03:47,86.71,1001.89,1019.96,150,15.74,13.54,-79,1
1597024082,2020-08-10 03:48,88.85,1001.88,1019.95,150,15.73,13.91,-80,1
1597024142,2020-08-10 03:49,88.66,1001.86,1019.93,150,15.72,13.87,-80,1
1597024202,2020-08-10 03:50,88.09,1001.86,1019.94,150,15.70,13.75,-80,1
1597024262,2020-08-10 03:51,87.99,1001.88,1019.95,150,15.67,13.70,-80,1
1597024322,2020-08-10 03:52,88.67,1001.85,1019.92,150,15.65,13.80,-80,1
1597024382,2020-08-10 03:53,87.71,1001.82,1019.89,150,15.63,13.61,-81,1
1597024443,2020-08-10 03:54,89.26,1001.80,1019.87,150,15.61,13.86,-79,1
1597024503,2020-08-10 03:55,88.50,1001.82,1019.89,150,15.60,13.72,-79,1
1597024563,2020-08-10 03:56,87.79,1001.81,1019.89,150,15.59,13.59,-80,1
1597024623,2020-08-10 03:57,87.11,1001.80,1019.87,150,15.56,13.44,-80,1
1597024683,2020-08-10 03:58,91.35,1001.78,1019.85,150,15.56,14.17,-79,1
1597024743,2020-08-10 03:59,88.71,1001.80,1019.87,150,15.54,13.70,-80,1
1597024803,2020-08-10 04:00,90.17,1001.78,1019.85,150,15.53,13.94,-79,1
1597024863,2020-08-10 04:01,88.86,1001.78,1019.85,150,15.52,13.70,-79,1
1597024923,2020-08-10 04:02,90.33,1001.78,1019.86,150,15.51,13.95,-81,1
1597024983,2020-08-10 04:03,87.53,1001.80,1019.87,150,15.48,13.43,-80,1
1597025043,2020-08-10 04:04,90.04,1001.74,1019.81,150,15.49,13.88,-81,1
1597025103,2020-08-10 04:05,89.22,1001.76,1019.84,150,15.47,13.72,-80,1
1597025163,2020-08-10 04:06,89.20,1001.75,1019.82,150,15.48,13.72,-80,1
1597025223,2020-08-10 04:07,87.13,1001.73,1019.81,150,15.47,13.35,-80,1
1597025283,2020-08-10 04:08,90.88,1001.74,1019.81,150,15.48,14.01,-80,1
1597025343,2020-08-10 04:09,88.01,1001.78,1019.85,150,15.48,13.52,-79,1
1597025403,2020-08-10 04:10,91.87,1001.78,1019.85,150,15.51,14.21,-80,1
1597025463,2020-08-10 04:11,90.60,1001.77,1019.85,150,15.50,13.98,-80,1
1597025523,2020-08-10 04:12,92.85,1001.81,1019.88,150,15.50,14.36,-80,1
1597025583,2020-08-10 04:13,92.21,1001.80,1019.87,150,15.50,14.25,-80,1
1597025644,2020-08-10 04:14,90.22,1001.77,1019.85,150,15.49,13.91,-80,1
1597025704,2020-08-10 04:15,91.85,1001.80,1019.87,150,15.50,14.19,-80,1
1597025764,2020-08-10 04:16,92.03,1001.79,1019.87,150,15.49,14.21,-80,1
1597025824,2020-08-10 04:17,90.20,1001.80,1019.88,150,15.48,13.89,-80,1
1597025884,2020-08-10 04:18,90.44,1001.83,1019.91,150,15.46,13.91,-81,1
1597025944,2020-08-10 04:19,90.30,1001.84,1019.91,150,15.46,13.89,-80,1
1597026004,2020-08-10 04:20,90.96,1001.84,1019.91,150,15.44,13.98,-80,1
1597026064,2020-08-10 04:21,90.02,1001.85,1019.92,150,15.42,13.80,-80,1
1597026124,2020-08-10 04:22,90.35,1001.86,1019.93,150,15.40,13.84,-79,1
1597026184,2020-08-10 04:23,89.42,1001.87,1019.95,150,15.38,13.66,-80,1
1597026244,2020-08-10 04:24,89.53,1001.91,1019.98,150,15.37,13.67,-80,1
1597026304,2020-08-10 04:25,89.75,1001.92,1019.99,150,15.35,13.69,-80,1
1597026364,2020-08-10 04:26,89.34,1001.94,1020.01,150,15.33,13.60,-79,1
1597026424,2020-08-10 04:27,88.32,1001.96,1020.03,150,15.31,13.40,-80,1
1597026484,2020-08-10 04:28,90.15,1001.98,1020.06,150,15.27,13.68,-80,1
1597026544,2020-08-10 04:29,88.52,1001.97,1020.04,150,15.24,13.37,-80,1
1597026604,2020-08-10 04:30,89.12,1001.99,1020.06,150,15.22,13.45,-79,1
1597026664,2020-08-10 04:31,88.52,1002.00,1020.08,150,15.19,13.32,-80,1
1597026724,2020-08-10 04:32,88.46,1002.03,1020.10,150,15.17,13.29,-80,1
1597026784,2020-08-10 04:33,86.90,1002.05,1020.12,150,15.13,12.98,-80,1
1597026844,2020-08-10 04:34,87.34,1002.01,1020.08,150,15.10,13.03,-79,1
1597026904,2020-08-10 04:35,87.19,1002.01,1020.09,150,15.07,12.97,-79,1
1597026964,2020-08-10 04:36,87.63,1002.01,1020.08,150,15.04,13.02,-80,1
1597027024,2020-08-10 04:37,87.96,1002.00,1020.07,150,15.01,13.04,-79,1
1597027084,2020-08-10 04:38,87.92,1001.99,1020.06,150,14.97,13.00,-80,1
1597027145,2020-08-10 04:39,87.88,1001.94,1020.01,150,14.94,12.96,-79,1
1597027205,2020-08-10 04:40,87.44,1001.95,1020.02,150,14.90,12.84,-79,1
1597027265,2020-08-10 04:41,87.46,1001.99,1020.06,150,14.87,12.82,-79,1
1597027325,2020-08-10 04:42,88.46,1002.00,1020.08,150,14.86,12.98,-80,1
1597027385,2020-08-10 04:43,87.98,1002.02,1020.09,150,14.84,12.88,-80,1
1597027445,2020-08-10 04:44,88.34,1002.03,1020.10,150,14.82,12.92,-80,1
1597027505,2020-08-10 04:45,88.49,1002.02,1020.10,150,14.79,12.92,-81,1
1597027565,2020-08-10 04:46,88.62,1002.02,1020.09,150,14.77,12.92,-80,1
1597027625,2020-08-10 04:47,89.33,1002.04,1020.11,150,14.75,13.02,-80,1
1597027685,2020-08-10 04:48,89.14,1002.01,1020.09,150,14.74,12.98,-79,1
1597027745,2020-08-10 04:49,88.92,1002.01,1020.08,150,14.72,12.92,-80,1
1597027805,2020-08-10 04:50,89.69,1002.03,1020.10,150,14.71,13.05,-80,1
1597027865,2020-08-10 04:51,90.49,1002.04,1020.12,150,14.71,13.18,-80,1
1597027925,2020-08-10 04:52,90.33,1002.05,1020.13,150,14.69,13.14,-80,1
1597027985,2020-08-10 04:53,90.51,1002.05,1020.13,150,14.67,13.15,-80,1
1597028045,2020-08-10 04:54,89.95,1002.05,1020.12,150,14.66,13.04,-80,1
1597028105,2020-08-10 04:55,89.29,1002.09,1020.16,150,14.64,12.91,-80,1
1597028165,2020-08-10 04:56,89.60,1002.11,1020.18,150,14.63,12.95,-80,1
1597028225,2020-08-10 04:57,89.57,1002.11,1020.18,150,14.62,12.94,-79,1
1597028285,2020-08-10 04:58,89.54,1002.11,1020.18,150,14.60,12.91,-79,1
1597028345,2020-08-10 04:59,89.68,1002.11,1020.18,150,14.59,12.93,-80,1
1597028405,2020-08-10 05:00,88.99,1002.10,1020.17,150,14.58,12.80,-80,1
1597028465,2020-08-10 05:01,89.82,1002.09,1020.16,150,14.58,12.94,-80,1
1597028525,2020-08-10 05:02,88.46,1002.06,1020.14,150,14.57,12.70,-79,1
1597028586,2020-08-10 05:03,88.62,1002.11,1020.18,150,14.56,12.71,-79,1
1597028646,2020-08-10 05:04,89.09,1002.11,1020.18,150,14.54,12.78,-79,1
1597028706,2020-08-10 05:05,88.57,1002.13,1020.20,150,14.53,12.68,-80,1
1597028766,2020-08-10 05:06,88.82,1002.16,1020.23,150,14.51,12.70,-79,1
1597028826,2020-08-10 05:07,89.08,1002.20,1020.27,150,14.50,12.73,-79,1
1597028886,2020-08-10 05:08,89.47,1002.19,1020.26,150,14.49,12.79,-79,1
1597028946,2020-08-10 05:09,89.59,1002.19,1020.27,150,14.47,12.79,-79,1
1597029006,2020-08-10 05:10,89.88,1002.23,1020.30,150,14.45,12.82,-79,1
1597029066,2020-08-10 05:11,89.79,1002.22,1020.29,150,14.44,12.80,-80,1
1597029126,2020-08-10 05:12,89.83,1002.22,1020.29,150,14.41,12.77,-79,1
1597029186,2020-08-10 05:13,90.11,1002.22,1020.30,150,14.39,12.80,-79,1
1597029246,2020-08-10 05:14,89.71,1002.27,1020.34,150,14.38,12.72,-81,1
1597029306,2020-08-10 05:15,90.58,1002.26,1020.33,150,14.35,12.84,-79,1
1597029366,2020-08-10 05:16,90.89,1002.26,1020.34,150,14.34,12.88,-79,1
1597029426,2020-08-10 05:17,90.91,1002.25,1020.33,150,14.32,12.87,-80,1
1597029486,2020-08-10 05:18,91.12,1002.24,1020.31,150,14.30,12.88,-79,1
1597029546,2020-08-10 05:19,90.99,1002.28,1020.35,150,14.28,12.84,-79,1
1597029606,2020-08-10 05:20,90.82,1002.27,1020.34,150,14.27,12.80,-80,1
1597029666,2020-08-10 05:21,91.20,1002.28,1020.35,150,14.25,12.85,-79,1
1597029726,2020-08-10 05:22,91.57,1002.25,1020.32,150,14.24,12.90,-80,1
1597029786,2020-08-10 05:23,92.06,1002.25,1020.32,150,14.24,12.98,-80,1
1597029846,2020-08-10 05:24,92.23,1002.21,1020.28,150,14.23,13.00,-79,1
1597029907,2020-08-10 05:25,92.78,1002.25,1020.32,150,14.23,13.09,-80,1
1597029967,2020-08-10 05:26,92.70,1002.22,1020.30,150,14.25,13.10,-80,1
1597030027,2020-08-10 05:27,93.31,1002.22,1020.29,150,14.25,13.20,-80,1
1597030087,2020-08-10 05:28,92.94,1002.23,1020.31,150,14.26,13.15,-80,1
1597030147,2020-08-10 05:29,92.98,1002.24,1020.32,150,14.27,13.16,-80,1
1597030207,2020-08-10 05:30,91.60,1002.26,1020.33,150,14.29,12.95,-80,1
1597030267,2020-08-10 05:31,92.70,1002.29,1020.36,150,14.31,13.15,-80,1
1597030327,2020-08-10 05:32,92.37,1002.23,1020.31,150,14.33,13.12,-80,1
1597030387,2020-08-10 05:33,91.23,1002.23,1020.30,150,14.35,12.95,-80,1
1597030447,2020-08-10 05:34,92.05,1002.20,1020.28,150,14.38,13.12,-80,1
1597030507,2020-08-10 05:35,92.05,1002.22,1020.29,150,14.41,13.15,-80,1
1597030567,2020-08-10 05:36,92.42,1002.21,1020.28,150,14.43,13.23,-79,1
1597030627,2020-08-10 05:37,92.04,1002.20,1020.27,150,14.45,13.18,-80,1
1597030687,2020-08-10 05:38,91.53,1002.20,1020.28,150,14.48,13.13,-80,1
1597030747,2020-08-10 05:39,92.94,1002.18,1020.25,150,14.49,13.37,-80,1
1597030807,2020-08-10 05:40,92.12,1002.19,1020.26,150,14.50,13.25,-80,1
1597030867,2020-08-10 05:41,91.05,1002.17,1020.25,150,14.55,13.12,-80,1
1597030927,2020-08-10 05:42,92.20,1002.17,1020.24,150,14.57,13.33,-80,1
1597030987,2020-08-10 05:43,92.50,1002.18,1020.25,150,14.59,13.40,-80,1
1597031047,2020-08-10 05:44,92.58,1002.19,1020.27,150,14.62,13.44,-80,1
1597031107,2020-08-10 05:45,91.50,1002.19,1020.26,150,14.64,13.28,-80,1
1597031168,2020-08-10 05:46,92.53,1002.18,1020.25,150,14.67,13.48,-80,1
1597031228,2020-08-10 05:47,92.17,1002.18,1020.25,150,14.69,13.45,-79,1
1597031288,2020-08-10 05:48,92.53,1002.16,1020.23,150,14.71,13.52,-80,1
1597031348,2020-08-10 05:49,91.83,1002.19,1020.26,150,14.74,13.44,-79,1
1597031408,2020-08-10 05:50,91.89,1002.18,1020.26,150,14.76,13.47,-80,1
1597031468,2020-08-10 05:51,91.61,1002.21,1020.28,150,14.78,13.44,-80,1
1597031528,2020-08-10 05:52,91.30,1002.21,1020.28,150,14.81,13.42,-79,1
1597031588,2020-08-10 05:53,90.89,1002.19,1020.26,150,14.82,13.36,-80,1
1597031648,2020-08-10 05:54,90.68,1002.19,1020.26,150,14.84,13.34,-80,1
1597031708,2020-08-10 05:55,90.20,1002.20,1020.27,150,14.87,13.29,-80,1
1597031768,2020-08-10 05:56,90.50,1002.18,1020.26,150,14.85,13.32,-79,1
1597031828,2020-08-10 05:57,90.08,1002.19,1020.27,150,14.88,13.28,-80,1
1597031888,2020-08-10 05:58,90.48,1002.18,1020.26,150,14.94,13.41,-80,1
1597031948,2020-08-10 05:59,90.18,1002.19,1020.26,150,14.97,13.39,-80,1
1597032008,2020-08-10 06:00,90.60,1002.23,1020.31,150,15.04,13.53,-81,1
1597032068,2020-08-10 06:01,91.84,1002.22,1020.29,150,15.13,13.83,-80,1
1597032128,2020-08-10 06:02,91.52,1002.22,1020.29,150,15.31,13.95,-80,1
1597032188,2020-08-10 06:03,90.83,1002.22,1020.29,150,15.53,14.05,-80,1
1597032248,2020-08-10 06:04,89.29,1002.26,1020.33,150,15.77,14.02,-78,1
1597032308,2020-08-10 06:05,87.76,1002.24,1020.32,150,16.03,14.01,-80,1
1597032368,2020-08-10 06:06,86.51,1002.28,1020.35,150,16.08,13.84,-79,1
1597032428,2020-08-10 06:07,85.14,1002.25,1020.33,150,16.58,14.09,-79,1
1597032488,2020-08-10 06:08,83.46,1002.21,1020.28,150,16.83,14.03,-80,1
1597032548,2020-08-10 06:09,82.60,1002.24,1020.32,150,17.09,14.12,-79,1
1597032609,2020-08-10 06:10,80.96,1002.22,1020.30,150,17.35,14.06,-79,1
1597032669,2020-08-10 06:11,79.76,1002.23,1020.30,150,17.58,14.06,-79,1
1597032729,2020-08-10 06:12,78.46,1002.24,1020.31,150,17.80,14.02,-79,1
1597032789,2020-08-10 06:13,77.24,1002.24,1020.31,150,18.03,14.00,-79,1
1597032849,2020-08-10 06:14,76.87,1002.24,1020.31,150,18.28,14.17,-79,1
1597032909,2020-08-10 06:15,75.99,1002.26,1020.33,150,18.50,14.20,-79,1
1597032969,2020-08-10 06:16,74.90,1002.24,1020.31,150,18.69,14.16,-80,1
1597033029,2020-08-10 06:17,74.13,1002.23,1020.30,150,18.80,14.11,-80,1
1597033089,2020-08-10 06:18,72.97,1002.20,1020.27,150,19.05,14.11,-80,1
1597033149,2020-08-10 06:19,72.63,1002.23,1020.30,150,19.22,14.20,-80,1
1597033209,2020-08-10 06:20,71.98,1002.21,1020.28,150,19.35,14.19,-80,1
1597033269,2020-08-10 06:21,71.73,1002.22,1020.29,150,19.48,14.26,-80,1
1597033329,2020-08-10 06:22,71.31,1002.04,1020.12,150,19.59,14.27,-80,1
1597033389,2020-08-10 06:23,71.17,1002.19,1020.26,150,19.69,14.34,-80,1
1597033449,2020-08-10 06:24,70.39,1002.24,1020.31,150,19.76,14.24,-80,1
1597033509,2020-08-10 06:25,70.16,1002.25,1020.32,150,19.84,14.26,-80,1
1597033569,2020-08-10 06:26,70.40,1002.26,1020.34,150,19.87,14.34,-81,1
1597033629,2020-08-10 06:27,70.00,1002.24,1020.32,150,19.91,14.29,-81,1
1597033690,2020-08-10 06:28,71.08,1002.25,1020.32,150,19.93,14.55,-81,1
1597033750,2020-08-10 06:29,69.52,1002.23,1020.31,150,19.93,14.21,-81,1
1597033810,2020-08-10 06:30,70.94,1002.28,1020.35,150,19.91,14.50,-81,1
1597033870,2020-08-10 06:31,71.09,1002.29,1020.36,150,19.88,14.50,-81,1
1597033930,2020-08-10 06:32,71.41,1002.24,1020.32,150,19.87,14.56,-81,1
1597033990,2020-08-10 06:33,71.89,1002.22,1020.29,150,19.87,14.67,-81,1
1597034050,2020-08-10 06:34,72.12,1002.26,1020.33,150,19.80,14.65,-82,1
1597034110,2020-08-10 06:35,71.55,1002.29,1020.36,150,19.80,14.53,-81,1
1597034170,2020-08-10 06:36,71.24,1002.29,1020.36,150,19.75,14.41,-81,1
1597034230,2020-08-10 06:37,73.46,1002.30,1020.37,150,19.78,14.92,-82,1
1597034290,2020-08-10 06:38,73.19,1002.22,1020.29,150,19.77,14.85,-81,1
1597034350,2020-08-10 06:39,72.07,1002.32,1020.39,150,19.75,14.59,-81,1
1597034410,2020-08-10 06:40,73.80,1002.31,1020.39,150,19.76,14.97,-81,1
1597034470,2020-08-10 06:41,73.98,1002.33,1020.40,150,19.75,15.00,-81,1
1597034530,2020-08-10 06:42,73.49,1002.33,1020.41,150,19.68,14.82,-82,1
1597034590,2020-08-10 06:43,72.78,1002.28,1020.35,150,19.65,14.65,-81,1
1597034650,2020-08-10 06:44,72.31,1002.30,1020.37,150,19.67,14.57,-82,1
1597034710,2020-08-10 06:45,72.69,1002.32,1020.39,150,19.59,14.57,-81,1
1597034770,2020-08-10 06:46,72.52,1002.31,1020.38,150,19.62,14.56,-81,1
1597034830,2020-08-10 06:47,72.95,1002.34,1020.42,150,19.63,14.66,-81,1
1597034890,2020-08-10 06:48,73.39,1002.34,1020.41,150,19.51,14.64,-82,1
1597034950,2020-08-10 06:49,72.09,1002.37,1020.44,150,19.61,14.46,-82,1
1597035010,2020-08-10 06:50,73.37,1002.37,1020.44,150,19.48,14.61,-80,1
1597035070,2020-08-10 06:51,72.79,1002.35,1020.42,150,19.38,14.39,-82,1
1597035131,2020-08-10 06:52,73.33,1002.34,1020.41,150,19.41,14.53,-81,1
1597035191,2020-08-10 06:53,72.80,1002.34,1020.41,150,19.36,14.37,-83,1
1597035251,2020-08-10 06:54,74.12,1002.33,1020.41,150,19.37,14.66,-81,1
1597035311,2020-08-10 06:55,74.62,1002.36,1020.43,150,19.30,14.70,-82,1
1597035371,2020-08-10 06:56,74.77,1002.34,1020.41,150,19.32,14.75,-82,1
1597035431,2020-08-10 06:57,73.57,1002.36,1020.44,150,19.31,14.49,-81,1
1597035491,2020-08-10 06:58,73.70,1002.33,1020.41,150,19.29,14.49,-81,1
1597035551,2020-08-10 06:59,75.03,1002.34,1020.42,150,19.33,14.81,-81,1
1597035611,2020-08-10 07:00,74.31,1002.36,1020.43,150,19.28,14.61,-82,1
1597035671,2020-08-10 07:01,74.42,1002.38,1020.45,150,19.28,14.63,-81,1
1597035731,2020-08-10 07:02,74.88,1002.40,1020.47,150,19.35,14.80,-80,1
1597035791,2020-08-10 07:03,75.34,1002.43,1020.50,150,19.32,14.86,-81,1
1597035851,2020-08-10 07:04,74.29,1002.42,1020.49,150,19.40,14.72,-80,1
1597035911,2020-08-10 07:05,73.24,1002.45,1020.52,150,19.40,14.50,-81,1
1597035971,2020-08-10 07:06,74.41,1002.46,1020.53,150,19.42,14.77,-81,1
1597036031,2020-08-10 07:07,73.71,1002.47,1020.54,150,19.45,14.65,-81,1
1597036091,2020-08-10 07:08,75.06,1002.50,1020.58,150,19.50,14.98,-81,1
1597036151,2020-08-10 07:09,75.38,1002.49,1020.56,150,19.50,15.05,-81,1
1597036211,2020-08-10 07:10,74.78,1002.50,1020.57,150,19.50,14.92,-81,1
1597036271,2020-08-10 07:11,74.82,1002.47,1020.54,150,19.56,14.99,-81,1
1597036331,2020-08-10 07:12,75.32,1002.52,1020.60,150,19.57,15.10,-80,1
1597036391,2020-08-10 07:13,73.51,1002.52,1020.59,150,19.63,14.78,-81,1
1597036451,2020-08-10 07:14,73.72,1002.53,1020.60,150,19.63,14.83,-80,1
1597036512,2020-08-10 07:15,74.91,1002.49,1020.56,150,19.68,15.12,-81,1
1597036572,2020-08-10 07:16,74.07,1002.45,1020.53,150,19.73,15.00,-81,1
1597036632,2020-08-10 07:17,74.14,1002.46,1020.53,150,19.74,15.02,-80,1
1597036692,2020-08-10 07:18,74.70,1002.49,1020.56,150,19.82,15.21,-80,1
1597036752,2020-08-10 07:19,74.31,1002.45,1020.53,150,19.87,15.18,-79,1
1597036812,2020-08-10 07:20,73.72,1002.48,1020.56,150,19.95,15.13,-81,1
1597036872,2020-08-10 07:21,73.51,1002.47,1020.54,150,19.94,15.08,-81,1
1597036932,2020-08-10 07:22,72.59,1002.47,1020.54,150,20.01,14.95,-81,1
1597036992,2020-08-10 07:23,72.82,1002.45,1020.52,150,20.04,15.03,-80,1
1597037052,2020-08-10 07:24,72.46,1002.45,1020.52,150,20.11,15.02,-80,1
1597037112,2020-08-10 07:25,72.43,1002.41,1020.48,150,20.15,15.05,-80,1
1597037172,2020-08-10 07:26,72.40,1002.42,1020.49,150,20.19,15.08,-80,1
1597037232,2020-08-10 07:27,73.98,1002.46,1020.53,150,20.23,15.46,-81,1
1597037292,2020-08-10 07:28,72.23,1002.43,1020.51,150,20.23,15.09,-81,1
1597037352,2020-08-10 07:29,73.14,1002.45,1020.52,150,20.30,15.35,-80,1
1597037412,2020-08-10 07:30,72.86,1002.43,1020.50,150,20.36,15.35,-79,1
1597037472,2020-08-10 07:31,71.67,1002.46,1020.53,150,20.35,15.08,-80,1
1597037532,2020-08-10 07:32,71.42,1002.44,1020.52,150,20.42,15.09,-81,1
1597037592,2020-08-10 07:33,72.22,1002.43,1020.51,150,20.48,15.32,-81,1
1597037652,2020-08-10 07:34,73.19,1002.46,1020.53,150,20.51,15.56,-81,1
1597037712,2020-08-10 07:35,72.10,1002.45,1020.52,150,20.56,15.38,-82,1
1597037773,2020-08-10 07:36,70.90,1002.44,1020.51,150,20.61,15.16,-81,1
1597037833,2020-08-10 07:37,70.61,1002.46,1020.53,150,20.64,15.13,-82,1
1597037893,2020-08-10 07:38,71.23,1002.45,1020.53,150,20.65,15.27,-81,1
1597037953,2020-08-10 07:39,72.19,1002.47,1020.54,150,20.67,15.50,-81,1
1597038013,2020-08-10 07:40,70.96,1002.48,1020.56,150,20.69,15.25,-81,1
1597038073,2020-08-10 07:41,71.86,1002.46,1020.53,150,20.74,15.50,-80,1
1597038133,2020-08-10 07:42,71.98,1002.46,1020.53,150,20.79,15.57,-79,1
1597038193,2020-08-10 07:43,71.32,1002.49,1020.56,150,20.83,15.46,-81,1
1597038253,2020-08-10 07:44,72.01,1002.52,1020.59,150,20.87,15.65,-80,1
1597038313,2020-08-10 07:45,71.36,1002.53,1020.61,150,20.93,15.57,-81,1
1597038373,2020-08-10 07:46,70.97,1002.52,1020.59,150,20.95,15.50,-81,1
1597038433,2020-08-10 07:47,71.98,1002.56,1020.63,150,20.95,15.72,-81,1
1597038493,2020-08-10 07:48,70.50,1002.52,1020.60,150,21.03,15.48,-81,1
1597038553,2020-08-10 07:49,70.41,1002.53,1020.60,150,20.97,15.40,-82,1
1597038613,2020-08-10 07:50,71.25,1002.55,1020.63,150,21.03,15.64,-81,1
1597038673,2020-08-10 07:51,71.11,1002.52,1020.59,150,21.07,15.65,-81,1
1597038733,2020-08-10 07:52,72.63,1002.52,1020.59,150,21.10,16.01,-81,1
1597038793,2020-08-10 07:53,71.18,1002.52,1020.60,150,21.14,15.73,-83,1
1597038853,2020-08-10 07:54,69.30,1002.43,1020.51,150,21.16,15.33,-81,1
1597038913,2020-08-10 07:55,68.61,1002.45,1020.52,150,21.18,15.20,-84,1
1597038973,2020-08-10 07:56,69.09,1002.45,1020.52,150,21.26,15.38,-83,1
1597039033,2020-08-10 07:57,69.10,1002.45,1020.52,150,21.27,15.39,-81,1
1597039093,2020-08-10 07:58,67.98,1002.41,1020.49,150,21.28,15.15,-81,1
1597039153,2020-08-10 07:59,69.56,1002.45,1020.53,150,21.31,15.54,-80,1
1597039213,2020-08-10 08:00,68.71,1002.43,1020.50,150,21.29,15.32,-80,1
1597039274,2020-08-10 08:01,68.64,1002.47,1020.54,150,21.30,15.32,-81,1
1597039334,2020-08-10 08:02,67.61,1002.43,1020.50,150,21.31,15.09,-82,1
1597039394,2020-08-10 08:03,68.05,1002.43,1020.50,150,21.37,15.25,-82,1
1597039454,2020-08-10 08:04,68.11,1002.40,1020.48,150,21.40,15.29,-82,1
1597039514,2020-08-10 08:05,67.32,1002.38,1020.45,150,21.40,15.11,-82,1
1597039574,2020-08-10 08:06,67.51,1002.38,1020.46,150,21.47,15.22,-82,1
1597039634,2020-08-10 08:07,66.56,1002.38,1020.46,150,21.48,15.01,-82,1
1597039694,2020-08-10 08:08,66.97,1002.41,1020.48,150,21.49,15.11,-83,1
1597039754,2020-08-10 08:09,67.04,1002.41,1020.48,150,21.52,15.16,-81,1
1597039814,2020-08-10 08:10,66.67,1002.39,1020.47,150,21.59,15.14,-81,1
1597039874,2020-08-10 08:11,67.38,1002.39,1020.46,150,21.63,15.34,-81,1
1597039934,2020-08-10 08:12,66.14,1002.40,1020.47,150,21.68,15.10,-82,1
1597039994,2020-08-10 08:13,65.89,1002.40,1020.47,150,21.71,15.07,-81,1
1597040054,2020-08-10 08:14,65.74,1002.37,1020.45,150,21.75,15.07,-81,1
1597040114,2020-08-10 08:15,65.56,1002.41,1020.48,150,21.83,15.11,-81,1
1597040174,2020-08-10 08:16,65.01,1002.39,1020.46,150,21.88,15.03,-83,1
1597040234,2020-08-10 08:17,63.88,1002.39,1020.46,150,21.93,14.80,-82,1
1597040294,2020-08-10 08:18,63.87,1002.36,1020.43,150,21.95,14.82,-81,1
1597040354,2020-08-10 08:19,64.38,1002.39,1020.46,150,21.98,14.97,-81,1
1597040414,2020-08-10 08:20,64.29,1002.38,1020.46,150,22.03,14.99,-81,1
1597040474,2020-08-10 08:21,63.52,1002.40,1020.47,150,22.05,14.83,-83,1
1597040534,2020-08-10 08:22,63.17,1002.39,1020.46,150,22.12,14.81,-82,1
1597040594,2020-08-10 08:23,62.16,1002.37,1020.44,150,22.18,14.61,-81,1
1597040655,2020-08-10 08:24,63.25,1002.39,1020.46,150,22.24,14.94,-82,1
1597040715,2020-08-10 08:25,63.05,1002.38,1020.46,150,22.26,14.91,-83,1
1597040775,2020-08-10 08:26,62.75,1002.40,1020.48,150,22.33,14.90,-82,1
1597040835,2020-08-10 08:27,62.31,1002.38,1020.45,150,22.38,14.84,-82,1
1597040895,2020-08-10 08:28,62.07,1002.37,1020.44,150,22.40,14.80,-81,1
1597040955,2020-08-10 08:29,62.49,1002.36,1020.44,150,22.47,14.97,-82,1
1597041015,2020-08-10 08:30,62.18,1002.34,1020.41,150,22.49,14.91,-83,1
1597041075,2020-08-10 08:31,62.18,1002.33,1020.40,150,22.56,14.98,-83,1
1597041135,2020-08-10 08:32,61.59,1002.33,1020.40,150,22.58,14.85,-82,1
1597041195,2020-08-10 08:33,61.47,1002.31,1020.38,150,22.63,14.86,-82,1
1597041255,2020-08-10 08:34,61.94,1002.26,1020.34,150,22.68,15.03,-82,1
1597041315,2020-08-10 08:35,61.70,1002.31,1020.38,150,22.73,15.02,-83,1
1597041375,2020-08-10 08:36,60.61,1002.30,1020.37,150,22.74,14.75,-83,1
1597041435,2020-08-10 08:37,61.09,1002.28,1020.35,150,22.79,14.92,-79,1
1597041495,2020-08-10 08:38,61.39,1002.27,1020.34,150,22.85,15.05,-80,1
1597041555,2020-08-10 08:39,61.48,1002.29,1020.37,150,22.92,15.14,-82,1
1597041615,2020-08-10 08:40,61.88,1002.32,1020.39,150,22.97,15.29,-82,1
1597041675,2020-08-10 08:41,61.21,1002.29,1020.37,150,23.03,15.17,-81,1
1597041735,2020-08-10 08:42,60.46,1002.35,1020.42,150,23.10,15.05,-80,1
1597041796,2020-08-10 08:43,59.97,1002.30,1020.37,150,23.15,14.97,-79,1
1597041856,2020-08-10 08:44,59.43,1002.33,1020.40,150,23.20,14.88,-83,1
1597041916,2020-08-10 08:45,60.26,1002.29,1020.36,150,23.19,15.08,-81,1
1597041976,2020-08-10 08:46,60.02,1002.30,1020.37,150,23.26,15.09,-82,1
1597042036,2020-08-10 08:47,60.06,1002.30,1020.37,150,23.32,15.15,-81,1
1597042096,2020-08-10 08:48,59.68,1002.28,1020.35,150,23.37,15.10,-81,1
1597042156,2020-08-10 08:49,59.66,1002.32,1020.40,150,23.43,15.15,-81,1
1597042216,2020-08-10 08:50,59.25,1002.31,1020.38,150,23.45,15.06,-83,1
1597042276,2020-08-10 08:51,59.82,1002.30,1020.38,150,23.50,15.26,-81,1
1597042336,2020-08-10 08:52,59.67,1002.31,1020.38,150,23.50,15.22,-81,1
1597042396,2020-08-10 08:53,59.62,1002.32,1020.39,150,23.59,15.29,-82,1
1597042456,2020-08-10 08:54,59.88,1002.29,1020.36,150,23.64,15.41,-82,1
1597042516,2020-08-10 08:55,59.78,1002.30,1020.38,150,23.72,15.46,-82,1
1597042576,2020-08-10 08:56,59.10,1002.31,1020.38,150,23.79,15.34,-81,1
1597042636,2020-08-10 08:57,57.33,1002.33,1020.40,150,23.82,14.90,-82,1
1597042696,2020-08-10 08:58,57.35,1002.31,1020.38,150,23.87,14.95,-81,1
1597042756,2020-08-10 08:59,57.77,1002.30,1020.37,150,23.91,15.10,-81,1
1597042816,2020-08-10 09:00,58.36,1002.31,1020.38,150,24.02,15.36,-82,1
1597042876,2020-08-10 09:01,57.36,1002.35,1020.42,150,24.09,15.16,-81,1
1597042936,2020-08-10 09:02,57.71,1002.29,1020.37,150,24.17,15.33,-81,1
1597042996,2020-08-10 09:03,56.75,1002.32,1020.40,150,24.25,15.14,-80,1
1597043056,2020-08-10 09:04,55.90,1002.37,1020.44,150,24.34,14.99,-81,1
1597043117,2020-08-10 09:05,55.95,1002.37,1020.44,150,24.45,15.11,-80,1
1597043177,2020-08-10 09:06,55.98,1002.34,1020.41,150,24.59,15.25,-80,1
1597043237,2020-08-10 09:07,55.28,1002.34,1020.41,150,24.70,15.15,-81,1
1597043297,2020-08-10 09:08,55.98,1002.33,1020.40,150,24.96,15.59,-81,1
1597043357,2020-08-10 09:09,53.56,1002.38,1020.45,150,25.19,15.11,-82,1
1597043417,2020-08-10 09:10,52.35,1002.34,1020.41,150,25.31,14.87,-81,1
1597043477,2020-08-10 09:11,52.39,1002.32,1020.39,150,25.48,15.04,-82,1
1597043537,2020-08-10 09:12,51.79,1002.37,1020.44,150,25.57,14.94,-81,1
1597043597,2020-08-10 09:13,50.26,1002.36,1020.43,150,25.77,14.66,-82,1
1597043657,2020-08-10 09:14,50.30,1002.30,1020.37,150,25.87,14.77,-81,1
1597043717,2020-08-10 09:15,50.22,1002.32,1020.39,150,26.02,14.88,-82,1
1597043777,2020-08-10 09:16,48.93,1002.27,1020.34,150,26.21,14.65,-82,1
1597043837,2020-08-10 09:17,50.98,1002.26,1020.33,150,26.53,15.58,-83,1
1597043897,2020-08-10 09:18,48.18,1002.28,1020.36,150,26.63,14.80,-84,1
1597043957,2020-08-10 09:19,47.83,1002.29,1020.36,150,26.82,14.85,-82,1
1597044017,2020-08-10 09:20,47.09,1002.31,1020.38,150,27.19,14.95,-81,1
1597044077,2020-08-10 09:21,48.86,1002.28,1020.35,150,27.43,15.74,-83,1
1597044137,2020-08-10 09:22,48.63,1002.28,1020.35,150,27.62,15.84,-81,1
1597044197,2020-08-10 09:23,45.32,1002.30,1020.37,150,27.68,14.80,-82,1
1597044257,2020-08-10 09:24,46.37,1002.25,1020.32,150,27.88,15.34,-83,1
1597044317,2020-08-10 09:25,45.88,1002.25,1020.32,150,28.02,15.30,-82,1
1597044378,2020-08-10 09:26,44.26,1002.30,1020.37,150,28.00,14.72,-82,1
1597044438,2020-08-10 09:27,44.05,1002.26,1020.33,150,28.12,14.76,-82,1
1597044498,2020-08-10 09:28,44.08,1002.25,1020.32,150,28.25,14.89,-82,1
1597044558,2020-08-10 09:29,43.79,1002.26,1020.34,150,28.44,14.96,-82,1
1597044618,2020-08-10 09:30,43.37,1002.26,1020.33,150,28.62,14.97,-82,1
1597044678,2020-08-10 09:31,43.03,1002.25,1020.32,150,28.80,15.01,-82,1
1597044738,2020-08-10 09:32,43.08,1002.28,1020.35,150,29.03,15.23,-83,1
1597044798,2020-08-10 09:33,42.86,1002.27,1020.34,150,29.02,15.14,-82,1
1597044858,2020-08-10 09:34,44.17,1002.26,1020.34,150,29.29,15.86,-82,1
1597044918,2020-08-10 09:35,40.65,1002.36,1020.43,150,29.26,14.54,-83,1
1597044978,2020-08-10 09:36,41.55,1002.32,1020.39,150,29.51,15.10,-80,1
1597045038,2020-08-10 09:37,40.39,1002.30,1020.37,150,29.32,14.49,-83,1
1597045098,2020-08-10 09:38,41.06,1002.29,1020.36,150,29.46,14.87,-83,1
1597045158,2020-08-10 09:39,41.36,1002.29,1020.36,150,29.42,14.95,-82,1
1597045218,2020-08-10 09:40,41.14,1002.25,1020.32,150,29.55,14.98,-81,1
1597045278,2020-08-10 09:41,41.22,1002.25,1020.32,150,29.78,15.22,-82,1
1597045339,2020-08-10 09:42,40.73,1002.25,1020.32,150,29.87,15.11,-82,1
1597045399,2020-08-10 09:43,40.73,1002.29,1020.37,150,29.96,15.19,-83,1
1597045459,2020-08-10 09:44,39.96,1002.42,1020.49,150,30.05,14.98,-83,1
1597045519,2020-08-10 09:45,39.20,1002.34,1020.42,150,30.16,14.78,-82,1
1597045579,2020-08-10 09:46,38.01,1002.24,1020.31,150,30.44,14.55,-82,1
1597045639,2020-08-10 09:47,38.26,1002.21,1020.28,150,30.33,14.55,-82,1
1597045699,2020-08-10 09:48,38.87,1002.18,1020.26,150,30.38,14.84,-82,1
1597045759,2020-08-10 09:49,38.60,1002.15,1020.22,150,30.38,14.73,-83,1
1597045819,2020-08-10 09:50,38.16,1002.19,1020.26,150,30.60,14.75,-82,1
1597045879,2020-08-10 09:51,37.42,1002.18,1020.25,150,30.46,14.32,-81,1
1597045939,2020-08-10 09:52,38.30,1002.08,1020.15,150,30.66,14.86,-82,1
1597045999,2020-08-10 09:53,37.16,1002.16,1020.23,150,30.65,14.38,-82,1
1597046059,2020-08-10 09:54,38.38,1002.16,1020.23,150,31.16,15.34,-81,1
1597046119,2020-08-10 09:55,36.35,1002.19,1020.26,150,30.82,14.19,-84,1
1597046179,2020-08-10 09:56,37.25,1002.23,1020.31,150,30.58,14.36,-84,1
1597046239,2020-08-10 09:57,36.71,1002.17,1020.25,150,30.80,14.33,-81,1
1597046299,2020-08-10 09:58,36.99,1002.23,1020.30,150,30.72,14.38,-82,1
1597046359,2020-08-10 09:59,37.67,1002.14,1020.21,150,30.77,14.70,-81,1
1597046419,2020-08-10 10:00,37.35,1002.08,1020.15,150,31.23,14.97,-81,1
1597046479,2020-08-10 10:01,35.13,1002.28,1020.35,150,31.43,14.20,-86,1
1597046539,2020-08-10 10:02,35.37,1002.25,1020.32,150,31.33,14.22,-81,1
1597046600,2020-08-10 10:03,36.40,1002.20,1020.28,150,31.40,14.72,-82,1
1597046660,2020-08-10 10:04,35.15,1002.32,1020.40,150,31.36,14.15,-84,1
1597046720,2020-08-10 10:05,35.28,1002.03,1020.10,150,31.22,14.08,-82,1
1597046780,2020-08-10 10:06,35.06,1002.19,1020.26,150,31.26,14.02,-82,1
1597046840,2020-08-10 10:07,35.36,1002.32,1020.39,150,30.95,13.88,-81,1
1597046900,2020-08-10 10:08,35.83,1002.26,1020.33,150,30.94,14.08,-85,1
1597046960,2020-08-10 10:09,35.67,1002.28,1020.35,150,31.70,14.68,-84,1
1597047020,2020-08-10 10:10,34.04,1002.29,1020.36,150,31.71,13.96,-83,1
1597047080,2020-08-10 10:11,35.30,1002.23,1020.31,150,31.38,14.23,-84,1
1597047140,2020-08-10 10:12,35.57,1002.19,1020.27,150,31.33,14.31,-81,1
1597047200,2020-08-10 10:13,36.26,1002.23,1020.30,150,31.06,14.37,-82,1
1597047260,2020-08-10 10:14,36.50,1002.22,1020.29,150,31.07,14.48,-84,1
1597047320,2020-08-10 10:15,35.50,1002.28,1020.35,150,30.93,13.92,-84,1
1597047380,2020-08-10 10:16,34.93,1002.25,1020.32,150,31.24,13.95,-79,1
1597047440,2020-08-10 10:17,36.49,1002.23,1020.30,150,31.09,14.49,-81,1
1597047626,2020-08-10 10:20,34.69,1002.22,1020.29,150,31.06,13.68,-82,1
1597047686,2020-08-10 10:21,35.48,1002.19,1020.26,150,31.11,14.07,-82,1
1597047746,2020-08-10 10:22,34.64,1002.19,1020.26,150,31.40,13.96,-81,1
1597047806,2020-08-10 10:23,35.69,1002.21,1020.28,150,31.56,14.56,-83,1
1597047867,2020-08-10 10:24,34.65,1002.12,1020.19,150,31.32,13.89,-81,1
1597047927,2020-08-10 10:25,36.24,1002.16,1020.23,150,31.16,14.45,-81,1
1597047987,2020-08-10 10:26,35.50,1002.12,1020.20,150,31.29,14.24,-78,1
1597048047,2020-08-10 10:27,35.06,1002.16,1020.23,150,31.37,14.12,-81,1
1597048107,2020-08-10 10:28,34.93,1002.16,1020.23,150,31.51,14.18,-79,1
1597048167,2020-08-10 10:29,35.51,1002.12,1020.19,150,31.51,14.44,-81,1
1597048227,2020-08-10 10:30,34.57,1002.19,1020.26,150,31.29,13.83,-81,1
1597048287,2020-08-10 10:31,34.44,1002.16,1020.24,150,31.29,13.77,-83,1
1597048347,2020-08-10 10:32,35.11,1002.16,1020.23,150,31.71,14.44,-82,1
1597048407,2020-08-10 10:33,34.50,1002.18,1020.25,150,31.57,14.04,-83,1
1597048467,2020-08-10 10:34,33.24,1002.22,1020.30,150,31.50,13.41,-81,1
1597048527,2020-08-10 10:35,34.02,1002.11,1020.18,150,31.76,14.00,-83,1
1597048587,2020-08-10 10:36,33.71,1002.14,1020.21,150,31.29,13.44,-82,1
1597048647,2020-08-10 10:37,34.08,1002.11,1020.18,150,31.47,13.77,-83,1
1597048707,2020-08-10 10:38,34.36,1002.10,1020.17,150,31.57,13.98,-82,1
1597048767,2020-08-10 10:39,35.24,1002.02,1020.10,150,31.57,14.37,-82,1
1597048827,2020-08-10 10:40,35.31,1002.05,1020.13,150,31.81,14.61,-80,1
1597048887,2020-08-10 10:41,35.11,1002.09,1020.16,150,31.87,14.58,-82,1
1597048947,2020-08-10 10:42,34.68,1002.09,1020.16,150,31.91,14.42,-83,1
1597049007,2020-08-10 10:43,33.45,1002.10,1020.17,150,31.98,13.93,-83,1
1597049067,2020-08-10 10:44,33.50,1002.11,1020.19,150,31.85,13.83,-83,1
1597049127,2020-08-10 10:45,32.89,1002.13,1020.20,150,32.06,13.74,-82,1
1597049187,2020-08-10 10:46,32.90,1002.08,1020.15,150,32.36,14.00,-81,1
1597049247,2020-08-10 10:47,32.60,1002.05,1020.12,150,32.45,13.94,-83,1
1597049307,2020-08-10 10:48,32.28,1002.03,1020.10,150,32.41,13.75,-82,1
1597049368,2020-08-10 10:49,32.16,1002.07,1020.15,150,32.12,13.45,-82,1
1597049428,2020-08-10 10:50,32.22,1002.07,1020.14,150,31.85,13.24,-83,1
1597049488,2020-08-10 10:51,32.94,1002.09,1020.16,150,31.67,13.42,-81,1
1597049548,2020-08-10 10:52,33.18,1002.08,1020.16,150,31.58,13.45,-83,1
1597049608,2020-08-10 10:53,33.92,1002.10,1020.18,150,31.46,13.69,-82,1
1597049731,2020-08-10 10:55,33.27,1002.09,1020.16,150,31.59,13.50,-83,1
1597049791,2020-08-10 10:56,33.60,1002.12,1020.19,150,31.38,13.47,-81,1
1597049851,2020-08-10 10:57,32.82,1002.09,1020.16,150,31.59,13.29,-82,1
1597049911,2020-08-10 10:58,32.74,1002.13,1020.20,150,31.61,13.27,-81,1
1597049971,2020-08-10 10:59,33.65,1002.08,1020.15,150,31.61,13.70,-81,1
1597050031,2020-08-10 11:00,34.40,1002.08,1020.16,150,31.69,14.10,-82,1
1597050091,2020-08-10 11:01,35.18,1002.07,1020.14,150,31.78,14.53,-82,1
1597050151,2020-08-10 11:02,35.45,1002.08,1020.15,150,31.91,14.76,-82,1
1597050211,2020-08-10 11:03,32.88,1002.04,1020.11,150,32.01,13.69,-82,1
1597050271,2020-08-10 11:04,32.65,1002.01,1020.08,150,31.97,13.54,-81,1
1597050331,2020-08-10 11:05,34.04,1002.02,1020.10,150,32.14,14.34,-82,1
1597050391,2020-08-10 11:06,33.89,1002.05,1020.12,150,32.21,14.33,-82,1
1597050451,2020-08-10 11:07,33.88,1002.02,1020.09,150,32.25,14.36,-82,1
1597050511,2020-08-10 11:08,33.15,1001.97,1020.04,150,32.37,14.13,-82,1
1597050572,2020-08-10 11:09,30.58,1001.97,1020.04,150,32.32,12.85,-83,1
1597050633,2020-08-10 11:10,31.02,1001.96,1020.03,150,32.26,13.01,-83,1
1597050693,2020-08-10 11:11,30.85,1001.97,1020.04,150,32.35,13.01,-82,1
1597050753,2020-08-10 11:12,30.68,1002.02,1020.09,150,32.30,12.88,-85,1
1597050813,2020-08-10 11:13,31.73,1002.01,1020.08,150,32.21,13.31,-82,1
1597050873,2020-08-10 11:14,29.78,1002.01,1020.08,150,32.40,12.51,-85,1
1597050933,2020-08-10 11:15,29.55,1001.95,1020.02,150,32.29,12.30,-81,1
1597050993,2020-08-10 11:16,29.95,1001.96,1020.03,150,32.54,12.72,-82,1
1597051116,2020-08-10 11:18,30.58,1001.98,1020.05,150,32.78,13.24,-84,1
1597051176,2020-08-10 11:19,30.45,1001.96,1020.04,150,32.34,12.80,-81,1
1597051236,2020-08-10 11:20,30.75,1001.95,1020.02,150,32.40,13.00,-82,1
1597051296,2020-08-10 11:21,29.93,1001.91,1019.98,150,32.34,12.53,-82,1
1597051356,2020-08-10 11:22,30.08,1001.97,1020.04,150,32.24,12.52,-80,1
1597051416,2020-08-10 11:23,29.81,1001.91,1019.98,150,32.32,12.45,-80,1
1597051476,2020-08-10 11:24,30.57,1001.96,1020.03,150,32.09,12.64,-82,1
1597051536,2020-08-10 11:25,30.29,1001.89,1019.96,150,31.74,12.20,-81,1
1597051596,2020-08-10 11:26,30.99,1001.91,1019.98,150,31.95,12.73,-82,1
1597051656,2020-08-10 11:27,31.05,1001.90,1019.98,150,32.01,12.81,-82,1
1597051716,2020-08-10 11:28,31.34,1001.88,1019.95,150,32.06,13.00,-82,1
1597051776,2020-08-10 11:29,31.33,1001.90,1019.97,150,32.19,13.10,-83,1
1597051836,2020-08-10 11:30,31.59,1001.86,1019.93,150,32.27,13.30,-81,1
1597051896,2020-08-10 11:31,30.77,1001.87,1019.94,150,32.07,12.72,-80,1
1597051956,2020-08-10 11:32,31.15,1001.79,1019.86,150,32.33,13.14,-83,1
1597052017,2020-08-10 11:33,30.43,1001.84,1019.91,150,32.40,12.84,-83,1
1597052077,2020-08-10 11:34,30.89,1001.82,1019.90,150,32.44,13.10,-81,1
1597052137,2020-08-10 11:35,31.06,1001.82,1019.89,150,32.17,12.95,-83,1
1597052197,2020-08-10 11:36,30.21,1001.82,1019.89,150,32.16,12.52,-83,1
1597052260,2020-08-10 11:37,30.90,1001.77,1019.84,150,32.34,13.02,-83,1
1597052320,2020-08-10 11:38,30.76,1001.69,1019.77,150,32.48,13.07,-84,1
1597052380,2020-08-10 11:39,30.73,1001.72,1019.79,150,32.25,12.86,-83,1
1597052440,2020-08-10 11:40,30.47,1001.73,1019.80,150,32.26,12.74,-84,1
1597052500,2020-08-10 11:41,29.71,1001.71,1019.79,150,32.13,12.24,-82,1
1597052560,2020-08-10 11:42,30.68,1001.68,1019.75,150,32.17,12.76,-82,1
1597052620,2020-08-10 11:43,30.75,1001.71,1019.78,150,32.02,12.67,-82,1
1597052680,2020-08-10 11:44,31.01,1001.72,1019.79,150,31.98,12.77,-83,1
1597052740,2020-08-10 11:45,31.44,1001.68,1019.75,150,31.83,12.85,-83,1
1597052800,2020-08-10 11:46,30.86,1001.74,1019.81,150,31.91,12.63,-84,1
1597052860,2020-08-10 11:47,31.64,1001.71,1019.78,150,31.69,12.82,-82,1
1597052920,2020-08-10 11:48,31.65,1001.72,1019.79,150,31.77,12.89,-81,1
1597052980,2020-08-10 11:49,31.00,1001.72,1019.79,150,31.72,12.53,-83,1
1597053040,2020-08-10 11:50,31.46,1001.71,1019.78,150,31.80,12.83,-82,1
1597053100,2020-08-10 11:51,31.41,1001.68,1019.75,150,31.68,12.70,-83,1
1597053160,2020-08-10 11:52,31.85,1001.66,1019.73,150,31.73,12.96,-83,1
1597053220,2020-08-10 11:53,31.95,1001.67,1019.74,150,31.40,12.72,-80,1
1597053281,2020-08-10 11:54,32.04,1001.68,1019.75,150,31.35,12.72,-85,1
1597053341,2020-08-10 11:55,32.24,1001.61,1019.68,150,31.51,12.95,-82,1
1597053401,2020-08-10 11:56,33.03,1001.61,1019.69,150,31.31,13.15,-82,1
1597053461,2020-08-10 11:57,32.53,1001.65,1019.72,150,31.38,12.97,-83,1
1597053521,2020-08-10 11:58,32.48,1001.63,1019.70,150,31.46,13.02,-81,1
1597053581,2020-08-10 11:59,32.37,1001.62,1019.69,150,31.30,12.83,-82,1
1597053641,2020-08-10 12:00,32.52,1001.65,1019.72,150,31.11,12.74,-83,1
1597053701,2020-08-10 12:01,32.62,1001.60,1019.67,150,31.37,13.01,-81,1
1597053761,2020-08-10 12:02,32.67,1001.65,1019.72,150,31.32,12.99,-81,1
1597053821,2020-08-10 12:03,32.44,1001.60,1019.67,150,31.29,12.85,-81,1
1597053881,2020-08-10 12:04,33.42,1001.61,1019.68,150,31.23,13.26,-80,1
1597053941,2020-08-10 12:05,33.74,1001.58,1019.65,150,31.14,13.33,-83,1
1597054001,2020-08-10 12:06,33.09,1001.61,1019.68,150,31.04,12.94,-84,1
1597054061,2020-08-10 12:07,32.94,1001.60,1019.67,150,31.23,13.04,-83,1
1597054121,2020-08-10 12:08,33.77,1001.60,1019.68,150,30.90,13.13,-81,1
1597054181,2020-08-10 12:09,34.84,1001.63,1019.70,150,30.90,13.61,-81,1
1597054241,2020-08-10 12:10,33.63,1001.58,1019.65,150,31.02,13.17,-81,1
1597054301,2020-08-10 12:11,34.14,1001.60,1019.68,150,30.96,13.35,-81,1
1597054361,2020-08-10 12:12,34.40,1001.69,1019.76,150,30.88,13.40,-84,1
1597054421,2020-08-10 12:13,33.24,1001.59,1019.66,150,30.78,12.79,-83,1
1597054481,2020-08-10 12:14,33.14,1001.57,1019.64,150,30.79,12.75,-82,1
1597054542,2020-08-10 12:15,33.99,1001.53,1019.61,150,30.75,13.10,-82,1
1597054602,2020-08-10 12:16,34.63,1001.54,1019.61,150,30.87,13.49,-81,1
1597054662,2020-08-10 12:17,34.36,1001.50,1019.57,150,30.93,13.42,-83,1
1597054722,2020-08-10 12:18,34.00,1001.52,1019.59,150,31.02,13.34,-80,1
1597054782,2020-08-10 12:19,33.99,1001.55,1019.63,150,31.05,13.36,-80,1
1597054842,2020-08-10 12:20,33.25,1001.58,1019.66,150,31.02,13.00,-81,1
1597054902,2020-08-10 12:21,33.04,1001.59,1019.66,150,30.96,12.85,-83,1
1597055085,2020-08-10 12:24,30.69,1001.48,1019.56,150,30.86,11.64,-81,1
1597055145,2020-08-10 12:25,31.44,1001.52,1019.59,150,30.85,12.00,-82,1
1597055205,2020-08-10 12:26,31.20,1001.49,1019.57,150,30.82,11.86,-83,1
1597055265,2020-08-10 12:27,31.32,1001.54,1019.61,150,30.73,11.84,-81,1
1597055325,2020-08-10 12:28,31.60,1001.49,1019.57,150,30.61,11.87,-81,1
1597055385,2020-08-10 12:29,31.88,1001.44,1019.51,150,30.56,11.96,-82,1
1597055445,2020-08-10 12:30,32.17,1001.42,1019.49,150,30.48,12.03,-81,1
1597055505,2020-08-10 12:31,31.95,1001.46,1019.53,150,30.39,11.84,-78,1
1597055566,2020-08-10 12:32,31.57,1001.48,1019.55,150,30.36,11.64,-82,1
1597055689,2020-08-10 12:34,32.82,1001.50,1019.57,150,30.04,11.95,-84,1
1597055749,2020-08-10 12:35,33.80,1001.44,1019.52,150,30.04,12.39,-82,1
1597055809,2020-08-10 12:36,33.06,1001.42,1019.49,150,30.05,12.07,-82,1
1597055869,2020-08-10 12:37,32.69,1001.41,1019.48,150,30.03,11.88,-81,1
1597055929,2020-08-10 12:38,33.03,1001.36,1019.43,150,30.12,12.11,-82,1
1597055989,2020-08-10 12:39,32.73,1001.32,1019.39,150,30.07,11.93,-79,1
1597056049,2020-08-10 12:40,32.94,1001.31,1019.39,150,30.08,12.04,-82,1
1597056109,2020-08-10 12:41,32.82,1001.28,1019.36,150,30.18,12.07,-82,1
1597056169,2020-08-10 12:42,32.60,1001.31,1019.38,150,30.30,12.07,-82,1
1597056229,2020-08-10 12:43,32.58,1001.31,1019.38,150,30.37,12.12,-83,1
1597056289,2020-08-10 12:44,32.60,1001.35,1019.43,150,30.44,12.19,-83,1
1597056349,2020-08-10 12:45,32.53,1001.35,1019.42,150,30.36,12.09,-82,1
1597056412,2020-08-10 12:46,32.37,1001.36,1019.43,150,30.36,12.02,-85,1
1597056472,2020-08-10 12:47,32.66,1001.34,1019.41,150,30.46,12.24,-81,1
1597056532,2020-08-10 12:48,32.42,1001.34,1019.41,150,30.51,12.17,-81,1
1597056592,2020-08-10 12:49,32.46,1001.34,1019.41,150,30.61,12.27,-81,1
1597056652,2020-08-10 12:50,32.48,1001.34,1019.41,150,30.61,12.28,-82,1
1597056712,2020-08-10 12:51,32.89,1001.34,1019.41,150,30.70,12.55,-83,1
1597056772,2020-08-10 12:52,33.68,1001.32,1019.39,150,30.73,12.94,-82,1
1597056832,2020-08-10 12:53,33.33,1001.29,1019.36,150,30.79,12.83,-81,1
1597056892,2020-08-10 12:54,32.77,1001.29,1019.37,150,30.90,12.67,-79,1
1597056952,2020-08-10 12:55,32.54,1001.35,1019.43,150,30.73,12.41,-85,1
1597057013,2020-08-10 12:56,31.99,1001.25,1019.32,150,30.88,12.29,-79,1
1597057073,2020-08-10 12:57,31.56,1001.28,1019.35,150,30.74,11.96,-82,1
1597057133,2020-08-10 12:58,32.26,1001.21,1019.28,150,30.81,12.35,-79,1
1597057193,2020-08-10 12:59,31.72,1001.28,1019.35,150,30.85,12.13,-82,1
1597057253,2020-08-10 13:00,31.33,1001.28,1019.35,150,30.83,11.93,-81,1
1597057313,2020-08-10 13:01,31.70,1001.30,1019.37,150,30.67,11.97,-79,1
1597057373,2020-08-10 13:02,31.96,1001.28,1019.35,150,30.66,12.08,-80,1
1597057433,2020-08-10 13:03,32.12,1000.95,1019.03,150,30.60,12.11,-80,1
1597057493,2020-08-10 13:04,33.27,1001.26,1019.34,150,30.46,12.52,-84,1
1597057553,2020-08-10 13:05,33.38,1000.95,1019.02,150,30.39,12.51,-82,1
1597057613,2020-08-10 13:06,33.02,1001.30,1019.37,150,30.27,12.24,-83,1
1597057673,2020-08-10 13:07,33.42,1001.29,1019.37,150,30.22,12.38,-80,1
1597057733,2020-08-10 13:08,33.55,1001.25,1019.33,150,30.08,12.31,-81,1
1597057793,2020-08-10 13:09,33.53,1001.29,1019.37,150,30.02,12.26,-80,1
1597057853,2020-08-10 13:10,33.78,1001.26,1019.33,150,29.94,12.30,-85,1
1597057913,2020-08-10 13:11,33.73,1001.22,1019.29,150,29.84,12.19,-85,1
1597057973,2020-08-10 13:12,33.88,1001.23,1019.31,150,29.81,12.23,-82,1
1597058033,2020-08-10 13:13,34.04,1001.21,1019.28,150,29.73,12.23,-82,1
1597058093,2020-08-10 13:14,34.48,1001.22,1019.30,150,29.66,12.36,-82,1
1597058156,2020-08-10 13:15,34.54,1001.21,1019.28,150,29.58,12.32,-83,1
1597058216,2020-08-10 13:16,35.24,1001.20,1019.27,150,29.48,12.54,-82,1
1597058276,2020-08-10 13:17,35.87,1001.23,1019.30,150,29.45,12.78,-86,1
1597058336,2020-08-10 13:18,36.05,1001.23,1019.30,150,29.42,12.83,-86,1
1597058396,2020-08-10 13:19,35.84,1001.24,1019.31,150,29.42,12.74,-81,1
1597058456,2020-08-10 13:20,36.35,1000.98,1019.06,150,29.39,12.93,-84,1
1597058516,2020-08-10 13:21,35.80,1001.20,1019.27,150,29.30,12.62,-85,1
1597058576,2020-08-10 13:22,35.45,1001.25,1019.32,150,29.28,12.45,-86,1
1597058637,2020-08-10 13:23,36.02,1001.24,1019.31,150,29.25,12.67,-85,1
1597058697,2020-08-10 13:24,36.30,1001.21,1019.28,150,29.22,12.76,-84,1
1597058757,2020-08-10 13:25,36.54,1000.95,1019.03,150,29.22,12.86,-84,1
1597058817,2020-08-10 13:26,36.07,1001.16,1019.23,150,29.16,12.61,-81,1
1597058877,2020-08-10 13:27,36.46,1001.17,1019.24,150,29.16,12.78,-81,1
1597058937,2020-08-10 13:28,37.13,1001.16,1019.23,150,29.18,13.07,-82,1
1597058997,2020-08-10 13:29,37.20,1001.16,1019.23,150,29.25,13.16,-84,1
1597059057,2020-08-10 13:30,37.31,1001.13,1019.20,150,29.34,13.29,-81,1
1597059117,2020-08-10 13:31,38.00,1001.07,1019.14,150,29.43,13.65,-82,1
1597059177,2020-08-10 13:32,37.63,1001.05,1019.12,150,29.55,13.61,-83,1
1597059237,2020-08-10 13:33,37.42,1001.06,1019.13,150,29.68,13.63,-81,1
1597059297,2020-08-10 13:34,37.17,1001.05,1019.12,150,29.79,13.63,-84,1
1597059357,2020-08-10 13:35,36.63,1001.08,1019.15,150,29.92,13.52,-83,1
1597059417,2020-08-10 13:36,37.04,1000.98,1019.05,150,30.02,13.78,-81,1
1597059477,2020-08-10 13:37,36.52,1001.02,1019.09,150,30.16,13.68,-81,1
1597059537,2020-08-10 13:38,37.10,1001.06,1019.13,150,30.28,14.03,-84,1
1597059597,2020-08-10 13:39,35.75,1001.03,1019.10,150,30.39,13.56,-84,1
1597059657,2020-08-10 13:40,35.29,1001.02,1019.09,150,30.52,13.47,-81,1
1597059717,2020-08-10 13:41,34.14,1001.01,1019.08,150,30.60,13.04,-80,1
1597059777,2020-08-10 13:42,34.45,1000.96,1019.03,150,30.74,13.30,-81,1
1597059837,2020-08-10 13:43,34.49,1000.97,1019.04,150,30.84,13.40,-81,1
1597059898,2020-08-10 13:44,33.60,1000.93,1019.00,150,30.97,13.12,-81,1
1597059958,2020-08-10 13:45,33.85,1000.93,1019.00,150,31.10,13.34,-79,1
1597060018,2020-08-10 13:46,33.37,1000.96,1019.04,150,31.21,13.22,-85,1
1597060078,2020-08-10 13:47,33.20,1000.97,1019.04,150,31.28,13.20,-86,1
1597060138,2020-08-10 13:48,32.19,1000.95,1019.02,150,31.30,12.75,-86,1
1597060198,2020-08-10 13:49,32.13,1000.97,1019.05,150,31.43,12.83,-86,1
1597060258,2020-08-10 13:50,31.77,1001.01,1019.08,150,31.53,12.75,-84,1
1597060318,2020-08-10 13:51,30.56,1001.00,1019.07,150,31.51,12.14,-81,1
1597060378,2020-08-10 13:52,30.80,1000.99,1019.07,150,31.54,12.28,-85,1
1597060438,2020-08-10 13:53,31.37,1001.00,1019.08,150,31.63,12.64,-82,1
1597060498,2020-08-10 13:54,31.18,1000.95,1019.03,150,31.66,12.57,-81,1
1597060558,2020-08-10 13:55,31.04,1000.98,1019.05,150,31.61,12.46,-81,1
1597060618,2020-08-10 13:56,30.63,1000.94,1019.02,150,31.64,12.28,-86,1
1597060678,2020-08-10 13:57,30.58,1000.93,1019.01,150,31.69,12.30,-85,1
1597060738,2020-08-10 13:58,30.02,1000.91,1018.99,150,31.68,12.01,-83,1
1597060798,2020-08-10 13:59,30.14,1000.88,1018.96,150,31.70,12.09,-84,1
1597060858,2020-08-10 14:00,30.49,1000.84,1018.91,150,31.77,12.33,-82,1
1597060918,2020-08-10 14:01,30.62,1000.86,1018.94,150,31.79,12.41,-84,1
1597060981,2020-08-10 14:03,30.46,1000.86,1018.93,150,31.87,12.40,-85,1
1597061041,2020-08-10 14:04,28.92,1000.86,1018.93,150,31.87,11.61,-82,1
1597061101,2020-08-10 14:05,29.48,1000.88,1018.95,150,31.91,11.93,-81,1
1597061161,2020-08-10 14:06,29.73,1000.90,1018.97,150,31.96,12.10,-83,1
1597061221,2020-08-10 14:07,29.21,1000.89,1018.97,150,32.05,11.91,-80,1
1597061281,2020-08-10 14:08,28.51,1000.90,1018.97,150,32.11,11.60,-80,1
1597061342,2020-08-10 14:09,28.93,1000.87,1018.94,150,32.19,11.89,-84,1
1597061402,2020-08-10 14:10,29.24,1000.87,1018.94,150,32.20,12.06,-86,1
1597061462,2020-08-10 14:11,28.50,1000.85,1018.93,150,32.25,11.71,-82,1
1597061522,2020-08-10 14:12,29.24,1000.83,1018.90,150,32.22,12.08,-82,1
1597061582,2020-08-10 14:13,29.49,1000.87,1018.94,150,32.31,12.28,-84,1
1597061642,2020-08-10 14:14,29.18,1000.83,1018.90,150,32.34,12.15,-82,1
1597061702,2020-08-10 14:15,29.41,1000.82,1018.89,150,32.43,12.34,-84,1
1597061762,2020-08-10 14:16,29.45,1000.81,1018.88,150,32.49,12.41,-82,1
1597061822,2020-08-10 14:17,29.79,1000.89,1018.97,150,32.55,12.64,-79,1
1597061882,2020-08-10 14:18,30.22,1000.90,1018.98,150,32.61,12.91,-86,1
1597061942,2020-08-10 14:19,30.65,1000.88,1018.95,150,32.50,13.04,-81,1
1597062002,2020-08-10 14:20,30.60,1000.92,1019.00,150,32.63,13.12,-82,1
1597062062,2020-08-10 14:21,30.70,1000.93,1019.00,150,32.61,13.15,-81,1
1597062122,2020-08-10 14:22,31.04,1000.91,1018.98,150,32.55,13.27,-83,1
1597062182,2020-08-10 14:23,31.11,1000.93,1019.00,150,32.58,13.33,-88,1
1597062243,2020-08-10 14:24,31.04,1000.90,1018.98,150,32.50,13.23,-82,1
1597062303,2020-08-10 14:25,31.35,1000.92,1018.99,150,32.54,13.42,-83,1
1597062363,2020-08-10 14:26,34.08,1000.95,1019.03,150,32.51,14.68,-81,1
1597062425,2020-08-10 14:27,36.48,1000.99,1019.06,150,32.42,15.66,-85,1
1597062485,2020-08-10 14:28,39.63,1001.02,1019.09,150,32.15,16.72,-80,1
1597062545,2020-08-10 14:29,41.52,1001.08,1019.16,150,31.99,17.31,-81,1
1597062606,2020-08-10 14:30,39.14,1001.01,1019.08,150,31.83,16.24,-83,1
1597062666,2020-08-10 14:31,42.06,1001.05,1019.12,150,31.47,17.05,-82,1
1597062726,2020-08-10 14:32,40.05,1001.06,1019.13,150,31.27,16.10,-83,1
1597062786,2020-08-10 14:33,40.59,1001.00,1019.07,150,31.03,16.09,-84,1
1597062846,2020-08-10 14:34,39.76,1001.02,1019.10,150,30.79,15.56,-80,1
1597062906,2020-08-10 14:35,40.71,1001.04,1019.11,150,30.48,15.65,-86,1
1597063092,2020-08-10 14:38,45.07,1001.02,1019.09,150,29.70,16.54,-79,1
1597063152,2020-08-10 14:39,44.55,1001.08,1019.15,150,29.45,16.13,-86,1
1597063212,2020-08-10 14:40,45.12,1001.07,1019.15,150,29.36,16.25,-79,1
1597063272,2020-08-10 14:41,45.42,1001.12,1019.19,150,29.09,16.11,-83,1
1597063332,2020-08-10 14:42,45.95,1001.08,1019.15,150,28.93,16.15,-82,1
1597063392,2020-08-10 14:43,47.30,1001.07,1019.15,150,28.81,16.50,-81,1
1597063452,2020-08-10 14:44,46.97,1001.08,1019.15,150,28.66,16.25,-82,1
1597063512,2020-08-10 14:45,46.31,1001.03,1019.10,150,28.53,15.91,-85,1
1597063572,2020-08-10 14:46,46.79,1001.05,1019.12,150,28.46,16.01,-81,1
1597063632,2020-08-10 14:47,45.38,1001.00,1019.07,150,28.35,15.43,-85,1
1597063692,2020-08-10 14:48,45.09,1000.99,1019.06,150,28.28,15.26,-82,1
1597063752,2020-08-10 14:49,46.31,1000.95,1019.02,150,28.21,15.62,-84,1
1597063812,2020-08-10 14:50,45.81,1000.93,1019.00,150,28.16,15.40,-84,1
1597063872,2020-08-10 14:51,48.38,1000.92,1018.99,150,28.08,16.18,-85,1
1597063932,2020-08-10 14:52,46.31,1000.91,1018.98,150,28.07,15.49,-84,1
1597063992,2020-08-10 14:53,47.95,1000.86,1018.93,150,28.01,15.98,-84,1
1597064055,2020-08-10 14:54,45.06,1000.83,1018.90,150,27.92,14.93,-86,1
1597064115,2020-08-10 14:55,44.47,1000.77,1018.84,150,27.89,14.70,-86,1
1597064175,2020-08-10 14:56,44.08,1000.76,1018.83,150,27.92,14.59,-83,1
1597064235,2020-08-10 14:57,43.06,1000.77,1018.85,150,27.91,14.22,-84,1
1597064295,2020-08-10 14:58,43.79,1000.72,1018.79,150,27.88,14.45,-85,1
1597064355,2020-08-10 14:59,43.42,1000.71,1018.78,150,27.85,14.29,-86,1
1597064416,2020-08-10 15:00,44.15,1000.73,1018.80,150,27.78,14.49,-84,1
1597064476,2020-08-10 15:01,43.26,1000.69,1018.76,150,27.90,14.28,-82,1
1597064536,2020-08-10 15:02,44.04,1000.67,1018.74,150,27.89,14.55,-83,1
1597064596,2020-08-10 15:03,44.04,1000.66,1018.73,150,27.90,14.56,-86,1
1597064656,2020-08-10 15:04,42.98,1000.63,1018.70,150,27.93,14.21,-85,1
1597064716,2020-08-10 15:05,43.62,1000.61,1018.68,150,27.95,14.45,-83,1
1597064776,2020-08-10 15:06,43.27,1000.63,1018.70,150,28.00,14.37,-83,1
1597064836,2020-08-10 15:07,42.39,1000.59,1018.67,150,28.09,14.14,-80,1
1597064896,2020-08-10 15:08,42.82,1000.58,1018.66,150,28.16,14.35,-84,1
1597064956,2020-08-10 15:09,41.58,1000.60,1018.67,150,28.27,14.00,-84,1
1597065016,2020-08-10 15:10,39.89,1000.59,1018.66,150,28.24,13.34,-86,1
1597065076,2020-08-10 15:11,39.86,1000.59,1018.66,150,28.46,13.52,-84,1
1597065199,2020-08-10 15:13,38.53,1000.62,1018.69,150,28.68,13.19,-84,1
1597065259,2020-08-10 15:14,38.12,1000.62,1018.69,150,28.77,13.11,-85,1
1597065319,2020-08-10 15:15,38.16,1000.53,1018.60,150,28.86,13.21,-85,1
1597065379,2020-08-10 15:16,38.34,1000.51,1018.58,150,28.94,13.35,-82,1
1597065442,2020-08-10 15:17,38.54,1000.51,1018.59,150,29.05,13.53,-84,1
1597065502,2020-08-10 15:18,38.17,1000.44,1018.51,150,29.15,13.47,-82,1
1597065562,2020-08-10 15:19,38.89,1000.39,1018.46,150,29.26,13.85,-80,1
1597065622,2020-08-10 15:20,37.33,1000.36,1018.43,150,29.36,13.31,-81,1
1597065682,2020-08-10 15:21,36.33,1000.35,1018.42,150,29.42,12.95,-84,1
1597065742,2020-08-10 15:22,37.28,1000.26,1018.34,150,29.54,13.45,-84,1
1597065802,2020-08-10 15:23,36.97,1000.39,1018.46,150,29.63,13.40,-81,1
1597065863,2020-08-10 15:24,35.96,1000.45,1018.52,150,29.69,13.03,-85,1
1597065923,2020-08-10 15:25,36.13,1000.46,1018.53,150,29.78,13.18,-86,1
1597065983,2020-08-10 15:26,35.39,1000.42,1018.49,150,29.85,12.93,-82,1
1597066043,2020-08-10 15:27,34.49,1000.45,1018.52,150,29.94,12.61,-82,1
1597066103,2020-08-10 15:28,35.33,1000.47,1018.54,150,30.02,13.05,-86,1
1597066163,2020-08-10 15:29,34.60,1000.45,1018.52,150,30.09,12.79,-81,1
1597066223,2020-08-10 15:30,34.86,1000.43,1018.51,150,30.18,12.99,-82,1
1597066283,2020-08-10 15:31,34.43,1000.42,1018.49,150,30.28,12.89,-85,1
1597066343,2020-08-10 15:32,33.19,1000.38,1018.46,150,30.29,12.33,-85,1
1597066404,2020-08-10 15:33,34.24,1000.37,1018.44,150,30.40,12.91,-84,1
1597066464,2020-08-10 15:34,34.80,1000.32,1018.39,150,30.46,13.21,-83,1
1597066524,2020-08-10 15:35,34.83,1000.34,1018.42,150,30.56,13.31,-84,1
1597066584,2020-08-10 15:36,33.94,1000.32,1018.39,150,30.66,13.00,-82,1
1597066644,2020-08-10 15:37,33.00,1000.29,1018.36,150,30.74,12.64,-80,1
1597066704,2020-08-10 15:38,33.62,1000.28,1018.35,150,30.82,12.99,-83,1
1597066764,2020-08-10 15:39,33.31,1000.29,1018.37,150,30.90,12.92,-83,1
1597066824,2020-08-10 15:40,31.16,1000.24,1018.32,150,30.96,11.96,-83,1
1597066884,2020-08-10 15:41,31.50,1000.27,1018.34,150,31.05,12.20,-85,1
1597067007,2020-08-10 15:43,32.11,1000.23,1018.31,150,31.22,12.64,-82,1
1597067068,2020-08-10 15:44,30.91,1000.21,1018.28,150,31.24,12.07,-82,1
1597067128,2020-08-10 15:45,31.78,1000.19,1018.26,150,31.33,12.58,-82,1
1597067188,2020-08-10 15:46,32.17,1000.16,1018.24,150,31.42,12.84,-85,1
1597067248,2020-08-10 15:47,32.00,1000.19,1018.27,150,31.49,12.82,-85,1
1597067308,2020-08-10 15:48,31.74,1000.16,1018.23,150,31.54,12.74,-83,1
1597067368,2020-08-10 15:49,31.92,1000.20,1018.27,150,31.60,12.88,-82,1
1597067428,2020-08-10 15:50,30.92,1000.22,1018.29,150,31.63,12.42,-84,1
1597067488,2020-08-10 15:51,31.70,1000.34,1018.41,150,31.73,12.89,-85,1
1597067551,2020-08-10 15:52,30.67,1000.29,1018.36,150,31.64,12.30,-84,1
1597067611,2020-08-10 15:53,29.01,1000.34,1018.41,150,31.62,11.44,-83,1
1597067671,2020-08-10 15:54,30.13,1000.36,1018.43,150,31.57,11.97,-79,1
1597067731,2020-08-10 15:55,27.07,1000.38,1018.46,150,31.23,10.07,-80,1
1597067854,2020-08-10 15:57,27.50,1000.45,1018.52,150,30.92,10.04,-83,1
1597067914,2020-08-10 15:58,28.84,1000.50,1018.57,150,30.85,10.70,-85,1
1597067974,2020-08-10 15:59,29.74,1000.51,1018.58,150,30.82,11.13,-80,1
1597068037,2020-08-10 16:00,30.17,1000.63,1018.71,150,30.57,11.13,-85,1
1597068097,2020-08-10 16:01,32.93,1000.26,1018.33,150,30.47,12.37,-80,1
1597068157,2020-08-10 16:02,34.45,1000.56,1018.63,150,30.39,12.99,-82,1
1597068217,2020-08-10 16:03,35.19,1000.56,1018.64,150,30.31,13.25,-82,1
1597068277,2020-08-10 16:04,35.92,1000.61,1018.68,150,30.32,13.57,-81,1
1597068337,2020-08-10 16:05,38.35,1000.59,1018.66,150,30.15,14.43,-80,1
1597068397,2020-08-10 16:06,36.00,1000.54,1018.62,150,30.08,13.39,-80,1
1597068457,2020-08-10 16:07,37.89,1000.65,1018.72,150,29.71,13.85,-82,1
1597068518,2020-08-10 16:08,38.65,1000.65,1018.72,150,29.60,14.06,-80,1
1597068578,2020-08-10 16:09,37.35,1000.64,1018.71,150,29.43,13.38,-81,1
1597068638,2020-08-10 16:10,38.28,1000.62,1018.69,150,29.27,13.62,-82,1
1597068698,2020-08-10 16:11,38.11,1000.66,1018.74,150,29.15,13.44,-82,1
1597068758,2020-08-10 16:12,38.80,1000.72,1018.79,150,29.01,13.59,-81,1
1597068818,2020-08-10 16:13,39.27,1000.64,1018.71,150,28.86,13.65,-82,1
1597068878,2020-08-10 16:14,39.97,1000.64,1018.71,150,28.77,13.84,-81,1
1597068938,2020-08-10 16:15,42.86,1000.63,1018.70,150,28.58,14.75,-82,1
1597068998,2020-08-10 16:16,42.54,1000.71,1018.78,150,28.50,14.56,-81,1
1597069058,2020-08-10 16:17,41.96,1000.72,1018.79,150,28.36,14.22,-80,1
1597069118,2020-08-10 16:18,41.83,1000.74,1018.82,150,28.31,14.13,-81,1
1597069178,2020-08-10 16:19,41.73,1000.74,1018.81,150,28.28,14.06,-82,1
1597069238,2020-08-10 16:20,42.06,1000.77,1018.84,150,28.15,14.07,-82,1
1597069298,2020-08-10 16:21,43.16,1000.79,1018.86,150,28.05,14.38,-83,1
1597069358,2020-08-10 16:22,42.60,1000.78,1018.85,150,28.07,14.20,-84,1
1597069418,2020-08-10 16:23,42.60,1000.81,1018.88,150,28.03,14.16,-82,1
1597069478,2020-08-10 16:24,43.57,1000.84,1018.91,150,27.93,14.42,-83,1
1597069538,2020-08-10 16:25,43.24,1000.66,1018.73,150,27.88,14.25,-82,1
1597069598,2020-08-10 16:26,43.58,1000.85,1018.93,150,27.86,14.36,-81,1
1597069658,2020-08-10 16:27,43.35,1000.90,1018.97,150,27.75,14.18,-81,1
1597069719,2020-08-10 16:28,43.22,1000.91,1018.98,150,27.74,14.12,-82,1
1597069779,2020-08-10 16:29,43.66,1000.88,1018.96,150,27.65,14.20,-81,1
1597069839,2020-08-10 16:30,43.69,1000.88,1018.96,150,27.61,14.17,-83,1
1597069899,2020-08-10 16:31,43.55,1000.89,1018.96,150,27.55,14.07,-82,1
1597069959,2020-08-10 16:32,43.53,1000.90,1018.97,150,27.48,14.00,-80,1
1597070019,2020-08-10 16:33,43.27,1000.93,1019.01,150,27.42,13.85,-83,1
1597070079,2020-08-10 16:34,43.86,1000.91,1018.98,150,27.32,13.97,-83,1
1597070139,2020-08-10 16:35,43.36,1000.91,1018.98,150,27.33,13.80,-83,1
1597070199,2020-08-10 16:36,43.60,1000.92,1018.99,150,27.23,13.80,-83,1
1597070259,2020-08-10 16:37,44.28,1000.90,1018.98,150,27.21,14.02,-81,1
1597070319,2020-08-10 16:38,45.48,1000.91,1018.98,150,27.04,14.27,-82,1
1597070379,2020-08-10 16:39,44.62,1000.88,1018.95,150,27.10,14.04,-81,1
1597070439,2020-08-10 16:40,45.71,1000.88,1018.95,150,27.01,14.33,-82,1
1597070499,2020-08-10 16:41,44.74,1000.96,1019.03,150,26.98,13.97,-82,1
1597070559,2020-08-10 16:42,45.20,1000.95,1019.02,150,26.89,14.04,-83,1
1597070619,2020-08-10 16:43,45.62,1000.96,1019.04,150,26.65,13.97,-81,1
1597070679,2020-08-10 16:44,45.37,1000.90,1018.97,150,26.62,13.86,-81,1
1597070739,2020-08-10 16:45,45.98,1000.87,1018.94,150,26.42,13.88,-82,1
1597070799,2020-08-10 16:46,46.86,1000.91,1018.99,150,26.27,14.04,-81,1
1597070859,2020-08-10 16:47,47.08,1000.89,1018.96,150,26.22,14.06,-82,1
1597070919,2020-08-10 16:48,47.48,1000.86,1018.93,150,26.12,14.10,-81,1
1597070980,2020-08-10 16:49,47.24,1000.85,1018.92,150,26.09,14.00,-83,1
1597071040,2020-08-10 16:50,47.42,1000.77,1018.84,150,25.96,13.94,-81,1
1597071100,2020-08-10 16:51,47.47,1000.75,1018.83,150,25.95,13.95,-83,1
1597071160,2020-08-10 16:52,47.53,1000.73,1018.80,150,25.91,13.93,-81,1
1597071220,2020-08-10 16:53,49.26,1000.75,1018.82,150,25.88,14.45,-82,1
1597071280,2020-08-10 16:54,48.98,1000.76,1018.83,150,25.78,14.27,-82,1
1597071340,2020-08-10 16:55,47.25,1000.75,1018.83,150,25.84,13.77,-82,1
1597071400,2020-08-10 16:56,47.57,1000.75,1018.82,150,25.77,13.81,-81,1
1597071460,2020-08-10 16:57,47.77,1000.75,1018.82,150,25.75,13.86,-82,1
1597071520,2020-08-10 16:58,48.87,1000.74,1018.82,150,25.61,14.08,-82,1
1597071580,2020-08-10 16:59,48.45,1000.75,1018.82,150,25.62,13.96,-82,1
1597071640,2020-08-10 17:00,49.39,1000.78,1018.85,150,25.51,14.15,-80,1
1597071700,2020-08-10 17:01,49.06,1000.74,1018.82,150,25.51,14.05,-80,1
1597071760,2020-08-10 17:02,48.16,1000.76,1018.83,150,25.53,13.78,-82,1
1597071820,2020-08-10 17:03,48.58,1000.69,1018.77,150,25.43,13.82,-81,1
1597071880,2020-08-10 17:04,48.46,1000.70,1018.77,150,25.46,13.81,-82,1
1597071940,2020-08-10 17:05,48.67,1000.68,1018.75,150,25.41,13.83,-83,1
1597072000,2020-08-10 17:06,48.92,1000.71,1018.78,150,25.35,13.86,-82,1
1597072060,2020-08-10 17:07,48.52,1000.67,1018.74,150,25.34,13.73,-83,1
1597072120,2020-08-10 17:08,48.27,1000.61,1018.69,150,25.28,13.59,-81,1
1597072180,2020-08-10 17:09,47.95,1000.64,1018.72,150,25.28,13.49,-81,1
1597072240,2020-08-10 17:10,48.09,1000.61,1018.68,150,25.20,13.46,-82,1
1597072300,2020-08-10 17:11,48.76,1000.61,1018.68,150,25.20,13.67,-83,1
1597072361,2020-08-10 17:12,48.79,1000.59,1018.66,150,25.18,13.66,-82,1
1597072421,2020-08-10 17:13,48.25,1000.60,1018.67,150,25.17,13.48,-83,1
1597072481,2020-08-10 17:14,49.85,1000.59,1018.66,150,25.14,13.96,-83,1
1597072541,2020-08-10 17:15,48.30,1000.55,1018.63,150,25.16,13.49,-82,1
1597072601,2020-08-10 17:16,48.60,1000.54,1018.62,150,25.15,13.58,-82,1
1597072661,2020-08-10 17:17,48.89,1000.55,1018.63,150,25.12,13.64,-81,1
1597072721,2020-08-10 17:18,49.51,1000.52,1018.59,150,25.08,13.80,-81,1
1597072781,2020-08-10 17:19,48.94,1000.53,1018.60,150,25.06,13.60,-82,1
1597072841,2020-08-10 17:20,48.25,1000.48,1018.55,150,25.07,13.39,-82,1
1597072901,2020-08-10 17:21,49.58,1000.48,1018.55,150,25.03,13.77,-81,1
1597072961,2020-08-10 17:22,49.24,1000.46,1018.54,150,25.04,13.68,-81,1
1597073021,2020-08-10 17:23,48.18,1000.45,1018.52,150,25.05,13.35,-82,1
1597073081,2020-08-10 17:24,48.74,1000.44,1018.51,150,25.04,13.52,-82,1
1597073141,2020-08-10 17:25,49.28,1000.42,1018.49,150,25.01,13.66,-82,1
1597073201,2020-08-10 17:26,48.20,1000.37,1018.44,150,25.04,13.35,-81,1
1597073261,2020-08-10 17:27,49.29,1000.36,1018.43,150,25.02,13.67,-82,1
1597073321,2020-08-10 17:28,49.38,1000.38,1018.46,150,25.03,13.71,-82,1
1597073381,2020-08-10 17:29,48.96,1000.38,1018.45,150,25.00,13.55,-80,1
1597073441,2020-08-10 17:30,49.34,1000.38,1018.45,150,24.99,13.66,-82,1
1597073501,2020-08-10 17:31,49.76,1000.42,1018.49,150,25.01,13.81,-82,1
1597073561,2020-08-10 17:32,50.28,1000.45,1018.52,150,24.99,13.95,-82,1
1597073621,2020-08-10 17:33,50.01,1000.47,1018.54,150,24.98,13.86,-80,1
1597073681,2020-08-10 17:34,48.69,1000.51,1018.58,150,24.98,13.45,-81,1
1597073741,2020-08-10 17:35,49.68,1000.53,1018.60,150,24.99,13.77,-81,1
1597073801,2020-08-10 17:36,49.12,1000.57,1018.65,150,25.00,13.60,-82,1
1597073862,2020-08-10 17:37,48.81,1000.61,1018.68,150,25.03,13.53,-82,1
1597073922,2020-08-10 17:38,49.35,1000.63,1018.70,150,25.02,13.69,-82,1
1597073982,2020-08-10 17:39,49.66,1000.63,1018.71,150,25.03,13.80,-82,1
1597074042,2020-08-10 17:40,49.85,1000.61,1018.69,150,25.04,13.87,-81,1
1597074102,2020-08-10 17:41,49.34,1000.57,1018.64,150,25.04,13.71,-82,1
1597074162,2020-08-10 17:42,49.20,1000.58,1018.65,150,25.06,13.68,-81,1
1597074222,2020-08-10 17:43,49.01,1000.54,1018.62,150,25.05,13.61,-82,1
1597074282,2020-08-10 17:44,49.07,1000.57,1018.64,150,25.09,13.67,-80,1
1597074342,2020-08-10 17:45,49.66,1000.57,1018.64,150,25.09,13.85,-81,1
1597074402,2020-08-10 17:46,49.40,1000.55,1018.62,150,25.11,13.79,-81,1
1597074462,2020-08-10 17:47,50.36,1000.56,1018.63,150,25.13,14.11,-81,1
1597074522,2020-08-10 17:48,52.04,1000.53,1018.61,150,25.14,14.62,-82,1
1597074582,2020-08-10 17:49,53.40,1000.53,1018.60,150,25.16,15.04,-82,1
1597074642,2020-08-10 17:50,54.00,1000.49,1018.56,150,25.17,15.22,-82,1
1597074702,2020-08-10 17:51,54.02,1000.51,1018.58,150,25.18,15.24,-82,1
1597074762,2020-08-10 17:52,53.73,1000.48,1018.55,150,25.20,15.17,-83,1
1597074822,2020-08-10 17:53,53.20,1000.47,1018.54,150,25.21,15.03,-83,1
1597074882,2020-08-10 17:54,53.94,1000.48,1018.56,150,25.23,15.26,-83,1
1597074942,2020-08-10 17:55,54.08,1000.50,1018.58,150,25.23,15.30,-83,1
1597075002,2020-08-10 17:56,54.68,1000.50,1018.57,150,25.23,15.47,-85,1
1597075062,2020-08-10 17:57,54.98,1000.51,1018.58,150,25.23,15.56,-82,1
1597075122,2020-08-10 17:58,54.19,1000.50,1018.58,150,25.21,15.31,-81,1
1597075183,2020-08-10 17:59,54.23,1000.51,1018.58,150,25.20,15.32,-82,1
1597075243,2020-08-10 18:00,54.57,1000.51,1018.58,150,25.20,15.41,-82,1
1597075303,2020-08-10 18:01,53.80,1000.55,1018.62,150,25.19,15.18,-81,1
1597075363,2020-08-10 18:02,54.09,1000.52,1018.59,150,25.16,15.24,-82,1
1597075423,2020-08-10 18:03,53.93,1000.51,1018.59,150,25.14,15.17,-82,1
1597075483,2020-08-10 18:04,53.70,1000.51,1018.58,150,25.09,15.06,-81,1
1597075543,2020-08-10 18:05,52.30,1000.50,1018.58,150,25.12,14.68,-82,1
1597075603,2020-08-10 18:06,53.30,1000.52,1018.59,150,25.08,14.94,-82,1
1597075663,2020-08-10 18:07,52.82,1000.51,1018.58,150,25.04,14.76,-81,1
1597075723,2020-08-10 18:08,53.80,1000.53,1018.61,150,25.00,15.01,-81,1
1597075783,2020-08-10 18:09,54.06,1000.53,1018.60,150,24.96,15.05,-82,1
1597075843,2020-08-10 18:10,54.16,1000.53,1018.60,150,24.90,15.02,-82,1
1597075903,2020-08-10 18:11,53.87,1000.51,1018.59,150,24.93,14.96,-82,1
1597075963,2020-08-10 18:12,53.01,1000.48,1018.56,150,24.93,14.71,-82,1
1597076023,2020-08-10 18:13,53.41,1000.49,1018.56,150,24.93,14.83,-82,1
1597076083,2020-08-10 18:14,53.73,1000.48,1018.55,150,24.92,14.91,-82,1
1597076143,2020-08-10 18:15,52.62,1000.49,1018.57,150,24.90,14.57,-83,1
1597076203,2020-08-10 18:16,52.89,1000.47,1018.54,150,24.91,14.66,-82,1
1597076263,2020-08-10 18:17,52.44,1000.45,1018.52,150,24.93,14.55,-82,1
1597076323,2020-08-10 18:18,52.46,1000.45,1018.52,150,24.94,14.56,-81,1
1597076383,2020-08-10 18:19,51.93,1000.47,1018.54,150,24.94,14.40,-82,1
1597076443,2020-08-10 18:20,51.74,1000.43,1018.50,150,24.97,14.38,-81,1
1597076504,2020-08-10 18:21,51.49,1000.43,1018.50,150,24.99,14.32,-81,1
1597076564,2020-08-10 18:22,51.10,1000.41,1018.49,150,25.00,14.21,-83,1
1597076624,2020-08-10 18:23,50.85,1000.44,1018.51,150,25.03,14.16,-81,1
1597076684,2020-08-10 18:24,51.03,1000.41,1018.48,150,25.03,14.22,-82,1
1597076744,2020-08-10 18:25,50.69,1000.41,1018.48,150,25.05,14.13,-82,1
1597076804,2020-08-10 18:26,50.67,1000.40,1018.47,150,25.05,14.13,-82,1
1597076864,2020-08-10 18:27,50.84,1000.42,1018.49,150,25.04,14.17,-81,1
1597076924,2020-08-10 18:28,50.98,1000.40,1018.48,150,25.03,14.20,-82,1
1597076984,2020-08-10 18:29,51.04,1000.38,1018.45,150,25.02,14.21,-82,1
1597077044,2020-08-10 18:30,50.65,1000.30,1018.37,150,25.02,14.09,-82,1
1597077104,2020-08-10 18:31,50.68,1000.34,1018.41,150,25.01,14.09,-82,1
1597077164,2020-08-10 18:32,50.54,1000.33,1018.40,150,24.98,14.02,-82,1
1597077224,2020-08-10 18:33,50.63,1000.35,1018.42,150,24.97,14.04,-83,1
1597077284,2020-08-10 18:34,50.74,1000.33,1018.41,150,24.95,14.06,-82,1
1597077344,2020-08-10 18:35,51.04,1000.32,1018.40,150,24.93,14.13,-83,1
1597077404,2020-08-10 18:36,51.45,1000.30,1018.37,150,24.90,14.22,-83,1
1597077464,2020-08-10 18:37,51.46,1000.31,1018.38,150,24.88,14.21,-82,1
1597077524,2020-08-10 18:38,51.99,1000.33,1018.40,150,24.85,14.34,-81,1
1597077584,2020-08-10 18:39,51.00,1000.29,1018.36,150,24.83,14.02,-82,1
1597077644,2020-08-10 18:40,51.97,1000.31,1018.38,150,24.80,14.29,-82,1
1597077704,2020-08-10 18:41,52.03,1000.31,1018.38,150,24.78,14.29,-82,1
1597077764,2020-08-10 18:42,51.60,1000.29,1018.36,150,24.76,14.14,-82,1
1597077824,2020-08-10 18:43,52.38,1000.32,1018.39,150,24.73,14.35,-81,1
1597077884,2020-08-10 18:44,52.04,1000.30,1018.37,150,24.71,14.22,-81,1
1597077945,2020-08-10 18:45,52.39,1000.29,1018.36,150,24.68,14.30,-82,1
1597078005,2020-08-10 18:46,52.58,1000.25,1018.32,150,24.67,14.35,-82,1
1597078065,2020-08-10 18:47,52.12,1000.25,1018.32,150,24.65,14.19,-82,1
1597078125,2020-08-10 18:48,52.32,1000.22,1018.29,150,24.65,14.25,-82,1
1597078185,2020-08-10 18:49,52.25,1000.21,1018.28,150,24.63,14.21,-82,1
1597078245,2020-08-10 18:50,52.78,1000.20,1018.27,150,24.62,14.36,-82,1
1597078305,2020-08-10 18:51,52.01,1000.19,1018.26,150,24.61,14.12,-82,1
1597078365,2020-08-10 18:52,52.43,1000.17,1018.24,150,24.61,14.25,-81,1
1597078425,2020-08-10 18:53,52.72,1000.19,1018.26,150,24.57,14.30,-82,1
1597078485,2020-08-10 18:54,50.97,1000.15,1018.22,150,24.58,13.78,-82,1
1597078545,2020-08-10 18:55,50.89,1000.15,1018.22,150,24.57,13.75,-82,1
1597078605,2020-08-10 18:56,51.15,1000.11,1018.18,150,24.56,13.82,-82,1
1597078665,2020-08-10 18:57,52.15,1000.12,1018.19,150,24.55,14.11,-82,1
1597078725,2020-08-10 18:58,51.76,1000.15,1018.22,150,24.55,13.99,-81,1
1597078785,2020-08-10 18:59,51.67,1000.11,1018.18,150,24.54,13.96,-82,1
1597078845,2020-08-10 19:00,51.54,1000.14,1018.21,150,24.53,13.91,-82,1
1597078905,2020-08-10 19:01,50.90,1000.14,1018.22,150,24.53,13.72,-82,1
1597078965,2020-08-10 19:02,51.91,1000.14,1018.22,150,24.53,14.02,-83,1
1597079025,2020-08-10 19:03,52.36,1000.18,1018.25,150,24.53,14.15,-83,1
1597079085,2020-08-10 19:04,52.79,1000.18,1018.25,150,24.52,14.27,-82,1
1597079146,2020-08-10 19:05,52.17,1000.14,1018.22,150,24.51,14.08,-81,1
1597079206,2020-08-10 19:06,52.76,1000.20,1018.27,150,24.50,14.24,-82,1
1597079266,2020-08-10 19:07,52.92,1000.28,1018.35,150,24.49,14.28,-82,1
1597079326,2020-08-10 19:08,53.56,1000.28,1018.35,150,24.48,14.46,-82,1
1597079386,2020-08-10 19:09,54.22,1000.32,1018.39,150,24.46,14.63,-82,1
1597079446,2020-08-10 19:10,52.98,1000.33,1018.40,150,24.45,14.26,-83,1
1597079506,2020-08-10 19:11,56.12,1000.36,1018.43,150,24.37,15.08,-82,1
1597079566,2020-08-10 19:12,53.68,1000.37,1018.44,150,24.40,14.42,-81,1
1597079626,2020-08-10 19:13,56.81,1000.40,1018.47,150,24.38,15.28,-82,1
1597079686,2020-08-10 19:14,56.04,1000.39,1018.46,150,24.34,15.03,-82,1
1597079746,2020-08-10 19:15,57.40,1000.40,1018.47,150,24.30,15.37,-82,1
1597079806,2020-08-10 19:16,57.11,1000.40,1018.48,150,24.28,15.27,-82,1
1597079866,2020-08-10 19:17,56.75,1000.47,1018.54,150,24.18,15.08,-81,1
1597079926,2020-08-10 19:18,56.82,1000.44,1018.51,150,24.23,15.14,-82,1
1597079986,2020-08-10 19:19,56.11,1000.46,1018.54,150,24.20,14.92,-82,1
1597080046,2020-08-10 19:20,55.18,1000.46,1018.53,150,24.19,14.65,-82,1
1597080106,2020-08-10 19:21,55.80,1000.50,1018.57,150,24.16,14.80,-81,1
1597080166,2020-08-10 19:22,55.29,1000.51,1018.59,150,24.13,14.62,-81,1
1597080226,2020-08-10 19:23,56.01,1000.54,1018.61,150,24.02,14.72,-81,1
1597080286,2020-08-10 19:24,56.41,1000.54,1018.61,150,24.06,14.87,-81,1
1597080346,2020-08-10 19:25,56.45,1000.51,1018.59,150,24.02,14.85,-82,1
1597080406,2020-08-10 19:26,56.56,1000.52,1018.59,150,23.98,14.84,-82,1
1597080466,2020-08-10 19:27,54.91,1000.55,1018.62,150,23.97,14.37,-82,1
1597080527,2020-08-10 19:28,56.80,1000.58,1018.66,150,23.83,14.76,-82,1
1597080587,2020-08-10 19:29,56.76,1000.56,1018.63,150,23.87,14.79,-82,1
1597080647,2020-08-10 19:30,56.49,1000.56,1018.63,150,23.87,14.72,-81,1
1597080707,2020-08-10 19:31,57.26,1000.57,1018.65,150,23.82,14.88,-82,1
1597080767,2020-08-10 19:32,57.25,1000.57,1018.64,150,23.80,14.86,-82,1
1597080827,2020-08-10 19:33,57.30,1000.56,1018.63,150,23.77,14.84,-82,1
1597080887,2020-08-10 19:34,57.18,1000.57,1018.64,150,23.73,14.77,-81,1
1597080947,2020-08-10 19:35,56.47,1000.55,1018.63,150,23.70,14.55,-82,1
1597081007,2020-08-10 19:36,54.76,1000.55,1018.63,150,23.67,14.05,-81,1
1597081067,2020-08-10 19:37,54.69,1000.54,1018.61,150,23.64,14.00,-82,1
1597081127,2020-08-10 19:38,54.57,1000.31,1018.39,150,23.61,13.94,-82,1
1597082736,2020-08-10 20:05,59.90,1000.59,1018.66,150,22.44,14.29,-82,1
1597082796,2020-08-10 20:06,62.56,1000.60,1018.67,150,22.41,14.93,-81,1
1597082856,2020-08-10 20:07,57.54,1000.58,1018.66,150,22.37,13.60,-81,1
1597082916,2020-08-10 20:08,57.57,1000.63,1018.70,150,22.35,13.59,-81,1
1597082976,2020-08-10 20:09,58.91,1000.66,1018.73,150,22.32,13.91,-84,1
1597083036,2020-08-10 20:10,58.54,1000.69,1018.76,150,22.30,13.80,-83,1
1597083096,2020-08-10 20:11,58.51,1000.71,1018.78,150,22.27,13.76,-82,1
1597083156,2020-08-10 20:12,61.36,1000.74,1018.81,150,22.25,14.48,-82,1
1597083216,2020-08-10 20:13,61.34,1000.73,1018.80,150,22.21,14.44,-82,1
1597083276,2020-08-10 20:14,62.51,1000.74,1018.82,150,22.17,14.69,-83,1
1597083336,2020-08-10 20:15,59.87,1000.76,1018.83,150,22.14,14.00,-82,1
1597083396,2020-08-10 20:16,62.20,1000.77,1018.84,150,22.11,14.56,-82,1
1597083456,2020-08-10 20:17,64.28,1000.78,1018.85,150,22.06,15.02,-82,1
1597083517,2020-08-10 20:18,64.96,1000.79,1018.87,150,22.03,15.15,-81,1
1597083577,2020-08-10 20:19,66.65,1000.81,1018.89,150,21.98,15.51,-82,1
1597083637,2020-08-10 20:20,67.82,1000.81,1018.88,150,21.92,15.72,-82,1
1597083697,2020-08-10 20:21,66.12,1000.84,1018.91,150,21.88,15.29,-82,1
1597083757,2020-08-10 20:22,64.65,1000.89,1018.96,150,21.85,14.91,-82,1
1597083817,2020-08-10 20:23,61.56,1000.87,1018.94,150,21.82,14.12,-83,1
1597083877,2020-08-10 20:24,68.19,1000.91,1018.99,150,21.79,15.68,-83,1
1597083937,2020-08-10 20:25,62.96,1000.91,1018.99,150,21.75,14.41,-83,1
1597083997,2020-08-10 20:26,62.58,1000.91,1018.99,150,21.73,14.29,-82,1
1597084057,2020-08-10 20:27,62.74,1000.92,1018.99,150,21.72,14.32,-82,1
1597084117,2020-08-10 20:28,66.02,1000.91,1018.98,150,21.70,15.09,-82,1
1597084177,2020-08-10 20:29,65.96,1000.92,1018.99,150,21.69,15.07,-82,1
1597084237,2020-08-10 20:30,64.00,1000.92,1018.99,150,21.67,14.58,-82,1
1597084297,2020-08-10 20:31,65.39,1000.92,1019.00,150,21.65,14.90,-82,1
1597084357,2020-08-10 20:32,69.46,1000.95,1019.02,150,21.64,15.83,-82,1
1597084417,2020-08-10 20:33,65.96,1000.91,1018.98,150,21.62,15.00,-81,1
1597084477,2020-08-10 20:34,64.60,1000.93,1019.01,150,21.60,14.66,-83,1
1597084537,2020-08-10 20:35,65.49,1000.94,1019.01,150,21.57,14.84,-82,1
1597084597,2020-08-10 20:36,68.10,1000.95,1019.02,150,21.55,15.43,-82,1
1597084657,2020-08-10 20:37,69.27,1000.96,1019.03,150,21.52,15.67,-82,1
1597084717,2020-08-10 20:38,68.25,1000.97,1019.05,150,21.49,15.41,-82,1
1597084778,2020-08-10 20:39,70.10,1001.00,1019.07,150,21.45,15.79,-81,1
1597084838,2020-08-10 20:40,68.34,1000.97,1019.05,150,21.35,15.30,-82,1
1597084898,2020-08-10 20:41,68.24,1000.97,1019.04,150,21.38,15.30,-82,1
1597084958,2020-08-10 20:42,69.96,1000.98,1019.05,150,21.34,15.65,-82,1
1597085018,2020-08-10 20:43,70.92,1000.96,1019.03,150,21.30,15.83,-82,1
1597085078,2020-08-10 20:44,70.01,1000.95,1019.02,150,21.27,15.60,-82,1
1597085138,2020-08-10 20:45,70.46,1000.94,1019.02,150,21.23,15.66,-82,1
1597085198,2020-08-10 20:46,70.82,1000.95,1019.02,150,21.20,15.71,-81,1
1597085258,2020-08-10 20:47,67.31,1000.98,1019.05,150,21.16,14.88,-82,1
1597085318,2020-08-10 20:48,70.57,1000.97,1019.05,150,21.12,15.58,-82,1
1597085378,2020-08-10 20:49,72.60,1000.99,1019.06,150,21.07,15.97,-82,1
1597085438,2020-08-10 20:50,73.09,1001.01,1019.08,150,21.03,16.04,-82,1
1597085498,2020-08-10 20:51,72.24,1001.01,1019.09,150,21.00,15.83,-82,1
1597085558,2020-08-10 20:52,73.32,1001.02,1019.09,150,20.95,16.01,-82,1
1597085618,2020-08-10 20:53,72.59,1001.02,1019.10,150,20.92,15.83,-82,1
1597085678,2020-08-10 20:54,71.94,1001.06,1019.13,150,20.87,15.64,-81,1
1597085738,2020-08-10 20:55,73.20,1001.11,1019.18,150,20.83,15.87,-82,1
1597085798,2020-08-10 20:56,71.57,1001.11,1019.19,150,20.79,15.48,-81,1
1597085858,2020-08-10 20:57,73.55,1000.89,1018.96,150,20.75,15.87,-82,1
1597085918,2020-08-10 20:58,73.97,1001.08,1019.16,150,20.70,15.91,-82,1
1597085978,2020-08-10 20:59,74.26,1001.08,1019.15,150,20.65,15.92,-82,1
1597086038,2020-08-10 21:00,73.86,1001.07,1019.15,150,20.61,15.80,-83,1
1597086098,2020-08-10 21:01,74.31,1001.07,1019.14,150,20.55,15.84,-82,1
1597086159,2020-08-10 21:02,74.37,1001.13,1019.20,150,20.53,15.83,-82,1
1597086219,2020-08-10 21:03,73.44,1001.15,1019.22,150,20.50,15.60,-82,1
1597086279,2020-08-10 21:04,73.68,1001.17,1019.24,150,20.47,15.63,-82,1
1597086339,2020-08-10 21:05,73.41,1001.19,1019.27,150,20.44,15.54,-81,1
1597086399,2020-08-10 21:06,73.71,1000.99,1019.06,150,20.41,15.57,-82,1
1597086459,2020-08-10 21:07,73.53,1001.27,1019.34,150,20.37,15.50,-82,1
1597086519,2020-08-10 21:08,70.04,1001.27,1019.34,150,20.36,14.73,-82,1
1597086579,2020-08-10 21:09,73.97,1001.30,1019.37,150,20.33,15.55,-83,1
1597086639,2020-08-10 21:10,73.78,1001.31,1019.38,150,20.31,15.49,-82,1
1597086699,2020-08-10 21:11,74.67,1001.30,1019.37,150,20.29,15.66,-82,1
1597086759,2020-08-10 21:12,73.35,1001.07,1019.14,150,20.27,15.36,-82,1
1597086819,2020-08-10 21:13,74.92,1001.30,1019.37,150,20.25,15.67,-82,1
1597086879,2020-08-10 21:14,72.38,1001.30,1019.37,150,20.24,15.13,-82,1
1597086939,2020-08-10 21:15,69.78,1001.32,1019.39,150,20.21,14.53,-82,1
1597086999,2020-08-10 21:16,75.20,1001.30,1019.37,150,20.19,15.68,-81,1
1597087059,2020-08-10 21:17,73.28,1001.33,1019.41,150,20.18,15.26,-82,1
1597087119,2020-08-10 21:18,72.13,1001.34,1019.41,150,20.16,15.00,-82,1
1597087179,2020-08-10 21:19,73.62,1001.34,1019.42,150,20.15,15.31,-82,1
1597087239,2020-08-10 21:20,75.16,1001.35,1019.42,150,20.12,15.60,-81,1
1597087299,2020-08-10 21:21,74.66,1001.42,1019.49,150,20.10,15.48,-82,1
1597087360,2020-08-10 21:22,74.72,1001.43,1019.51,150,20.08,15.47,-82,1
1597087420,2020-08-10 21:23,76.34,1001.45,1019.53,150,20.06,15.79,-82,1
1597087480,2020-08-10 21:24,76.56,1001.47,1019.54,150,20.02,15.79,-82,1
1597087540,2020-08-10 21:25,76.31,1001.43,1019.50,150,20.00,15.72,-82,1
1597087600,2020-08-10 21:26,76.91,1001.41,1019.48,150,19.96,15.80,-82,1
1597087660,2020-08-10 21:27,75.90,1001.41,1019.48,150,19.94,15.58,-82,1
1597087720,2020-08-10 21:28,76.97,1001.37,1019.44,150,19.91,15.77,-82,1
1597087780,2020-08-10 21:29,75.56,1001.40,1019.47,150,19.87,15.44,-82,1
1597087840,2020-08-10 21:30,76.48,1001.36,1019.43,150,19.84,15.60,-82,1
1597087900,2020-08-10 21:31,75.49,1001.38,1019.45,150,19.80,15.36,-82,1
1597087960,2020-08-10 21:32,77.11,1001.37,1019.44,150,19.64,15.53,-82,1
1597088020,2020-08-10 21:33,77.12,1001.38,1019.46,150,19.74,15.63,-82,1
1597088080,2020-08-10 21:34,75.71,1001.38,1019.45,150,19.70,15.31,-81,1
1597088140,2020-08-10 21:35,76.77,1001.37,1019.44,150,19.67,15.49,-82,1
1597088200,2020-08-10 21:36,76.74,1001.37,1019.44,150,19.64,15.46,-83,1
1597088260,2020-08-10 21:37,76.08,1001.40,1019.48,150,19.61,15.30,-82,1
1597088320,2020-08-10 21:38,73.90,1001.38,1019.45,150,19.54,14.78,-82,1
1597088381,2020-08-10 21:39,75.41,1001.40,1019.47,150,19.54,15.09,-82,1
1597088441,2020-08-10 21:40,76.39,1001.40,1019.47,150,19.50,15.25,-81,1
1597088501,2020-08-10 21:41,78.02,1001.38,1019.46,150,19.46,15.54,-81,1
1597088561,2020-08-10 21:42,77.58,1001.39,1019.46,150,19.41,15.41,-81,1
1597088621,2020-08-10 21:43,78.41,1001.40,1019.47,150,19.38,15.54,-81,1
1597088681,2020-08-10 21:44,79.33,1001.38,1019.45,150,19.31,15.66,-81,1
1597088741,2020-08-10 21:45,79.55,1001.37,1019.44,150,19.30,15.69,-82,1
1597088801,2020-08-10 21:46,79.28,1001.34,1019.41,150,19.26,15.60,-82,1
1597088861,2020-08-10 21:47,80.12,1001.31,1019.38,150,19.23,15.73,-81,1
1597088921,2020-08-10 21:48,79.72,1001.30,1019.37,150,19.12,15.55,-82,1
1597088981,2020-08-10 21:49,79.51,1001.27,1019.35,150,19.17,15.56,-82,1
1597089041,2020-08-10 21:50,76.75,1001.24,1019.31,150,19.17,15.01,-82,1
1597089101,2020-08-10 21:51,79.67,1001.27,1019.34,150,19.15,15.57,-82,1
1597089161,2020-08-10 21:52,79.21,1001.24,1019.31,150,19.13,15.46,-82,1
1597089221,2020-08-10 21:53,79.32,1001.11,1019.19,150,19.12,15.47,-82,1
1597089281,2020-08-10 21:54,76.65,1001.25,1019.32,150,19.09,14.91,-82,1
1597089341,2020-08-10 21:55,76.90,1001.27,1019.34,150,19.08,14.95,-82,1
1597089401,2020-08-10 21:56,78.97,1001.25,1019.32,150,19.08,15.36,-83,1
1597089461,2020-08-10 21:57,76.44,1001.25,1019.32,150,19.06,14.84,-82,1
1597089521,2020-08-10 21:58,78.17,1001.11,1019.19,150,19.05,15.17,-82,1
1597089581,2020-08-10 21:59,79.51,1001.25,1019.32,150,19.04,15.43,-81,1
1597089642,2020-08-10 22:00,79.37,1001.25,1019.33,150,19.02,15.38,-82,1
1597089702,2020-08-10 22:01,79.22,1001.26,1019.34,150,19.01,15.34,-83,1
1597089762,2020-08-10 22:02,77.99,1001.25,1019.33,150,18.99,15.08,-81,1
1597089822,2020-08-10 22:03,79.76,1001.24,1019.31,150,18.99,15.43,-82,1
1597089882,2020-08-10 22:04,79.78,1001.20,1019.27,150,18.98,15.42,-81,1
1597089942,2020-08-10 22:05,78.70,1001.19,1019.26,150,18.97,15.20,-81,1
1597090002,2020-08-10 22:06,80.23,1001.21,1019.28,150,18.97,15.50,-82,1
1597090062,2020-08-10 22:07,79.98,1001.19,1019.26,150,18.95,15.43,-82,1
1597090122,2020-08-10 22:08,79.94,1001.19,1019.26,150,18.95,15.43,-82,1
1597090182,2020-08-10 22:09,79.21,1001.10,1019.17,150,18.95,15.28,-81,1
1597090242,2020-08-10 22:10,79.35,1001.19,1019.26,150,18.95,15.31,-82,1
1597090302,2020-08-10 22:11,78.33,1001.21,1019.29,150,18.96,15.12,-82,1
1597090362,2020-08-10 22:12,79.51,1001.20,1019.27,150,18.95,15.34,-82,1
1597090422,2020-08-10 22:13,80.30,1001.21,1019.29,150,18.96,15.51,-82,1
1597090482,2020-08-10 22:14,79.78,1001.21,1019.28,150,18.96,15.40,-82,1
1597090542,2020-08-10 22:15,80.87,1001.16,1019.23,150,18.95,15.61,-82,1
1597090602,2020-08-10 22:16,80.11,1001.18,1019.25,150,18.95,15.46,-82,1
1597090662,2020-08-10 22:17,79.03,1001.17,1019.24,150,18.95,15.25,-82,1
1597090722,2020-08-10 22:18,79.51,1001.19,1019.26,150,18.95,15.34,-82,1
1597090782,2020-08-10 22:19,80.34,1001.20,1019.27,150,18.95,15.51,-82,1
1597090842,2020-08-10 22:20,80.54,1001.20,1019.27,150,18.95,15.54,-82,1
1597090902,2020-08-10 22:21,80.05,1001.24,1019.32,150,18.94,15.44,-82,1
1597090963,2020-08-10 22:22,80.76,1001.25,1019.32,150,18.94,15.58,-82,1
1597091023,2020-08-10 22:23,81.06,1001.28,1019.35,150,18.94,15.63,-82,1
1597091083,2020-08-10 22:24,81.04,1001.27,1019.35,150,18.94,15.63,-82,1
1597091143,2020-08-10 22:25,81.13,1001.29,1019.36,150,18.94,15.65,-82,1
1597091203,2020-08-10 22:26,80.61,1001.30,1019.38,150,18.94,15.55,-81,1
1597091263,2020-08-10 22:27,81.12,1001.34,1019.41,150,18.94,15.65,-82,1
1597091323,2020-08-10 22:28,80.50,1001.38,1019.45,150,18.94,15.53,-81,1
1597091383,2020-08-10 22:29,81.06,1001.37,1019.44,150,18.94,15.63,-81,1
1597091443,2020-08-10 22:30,80.71,1001.35,1019.42,150,18.94,15.57,-81,1
1597091503,2020-08-10 22:31,78.85,1001.38,1019.45,150,18.93,15.19,-82,1
1597091563,2020-08-10 22:32,79.91,1001.39,1019.46,150,18.94,15.41,-81,1
1597091623,2020-08-10 22:33,80.13,1001.41,1019.48,150,18.93,15.44,-81,1
1597091683,2020-08-10 22:34,80.27,1001.43,1019.50,150,18.93,15.47,-82,1
1597091743,2020-08-10 22:35,78.10,1001.44,1019.51,150,18.94,15.05,-81,1
1597091803,2020-08-10 22:36,77.14,1001.42,1019.50,150,18.94,14.86,-81,1
1597091863,2020-08-10 22:37,77.53,1001.49,1019.56,150,18.95,14.95,-82,1
1597091923,2020-08-10 22:38,77.55,1001.49,1019.57,150,18.92,14.92,-81,1
1597091983,2020-08-10 22:39,75.03,1001.47,1019.54,150,18.96,14.45,-82,1
1597092043,2020-08-10 22:40,80.79,1001.45,1019.53,150,18.96,15.60,-82,1
1597092103,2020-08-10 22:41,79.02,1001.43,1019.50,150,18.96,15.26,-81,1
1597092163,2020-08-10 22:42,80.22,1001.37,1019.44,150,18.96,15.49,-82,1
1597092223,2020-08-10 22:43,79.72,1001.40,1019.47,150,18.96,15.39,-82,1
1597092283,2020-08-10 22:44,80.11,1001.37,1019.44,150,18.94,15.45,-81,1
1597092344,2020-08-10 22:45,76.38,1001.39,1019.47,150,18.95,14.72,-81,1
1597092404,2020-08-10 22:46,77.46,1001.42,1019.49,150,18.95,14.94,-81,1
1597092464,2020-08-10 22:47,79.84,1001.41,1019.48,150,18.92,15.38,-82,1
1597092524,2020-08-10 22:48,79.16,1001.44,1019.51,150,18.92,15.24,-82,1
1597092584,2020-08-10 22:49,80.39,1001.42,1019.49,150,18.91,15.48,-82,1
1597092644,2020-08-10 22:50,80.79,1001.41,1019.48,150,18.89,15.53,-82,1
1597092704,2020-08-10 22:51,80.44,1001.41,1019.48,150,18.87,15.45,-82,1
1597092764,2020-08-10 22:52,82.17,1001.42,1019.49,150,18.85,15.76,-81,1
1597092824,2020-08-10 22:53,82.42,1001.38,1019.45,150,18.83,15.79,-82,1
1597092884,2020-08-10 22:54,80.80,1001.44,1019.51,150,18.80,15.45,-82,1
1597092944,2020-08-10 22:55,80.71,1001.45,1019.53,150,18.79,15.42,-82,1
1597093004,2020-08-10 22:56,78.51,1001.46,1019.53,150,18.77,14.97,-82,1
1597093064,2020-08-10 22:57,81.24,1001.46,1019.54,150,18.75,15.48,-82,1
1597093124,2020-08-10 22:58,80.71,1001.40,1019.47,150,18.73,15.36,-82,1
1597093184,2020-08-10 22:59,81.61,1001.41,1019.48,150,18.70,15.50,-82,1
1597093244,2020-08-10 23:00,80.70,1001.40,1019.48,150,18.68,15.31,-82,1
1597093304,2020-08-10 23:01,79.44,1001.43,1019.50,150,18.66,15.05,-82,1
1597093364,2020-08-10 23:02,80.22,1001.44,1019.51,150,18.65,15.19,-82,1
1597093424,2020-08-10 23:03,80.66,1001.44,1019.51,150,18.64,15.27,-82,1
1597093484,2020-08-10 23:04,79.57,1001.47,1019.54,150,18.62,15.03,-82,1
1597093544,2020-08-10 23:05,80.20,1001.46,1019.53,150,18.61,15.15,-82,1
1597093604,2020-08-10 23:06,79.50,1001.47,1019.54,150,18.59,14.99,-82,1
1597093664,2020-08-10 23:07,80.07,1001.45,1019.52,150,18.58,15.09,-82,1
1597093724,2020-08-10 23:08,79.87,1001.46,1019.53,150,18.57,15.04,-81,1
1597093785,2020-08-10 23:09,82.20,1001.44,1019.51,150,18.54,15.46,-81,1
1597093845,2020-08-10 23:10,78.90,1001.48,1019.55,150,18.52,14.81,-81,1
1597093905,2020-08-10 23:11,81.22,1001.45,1019.53,150,18.50,15.23,-81,1
1597093965,2020-08-10 23:12,82.01,1001.44,1019.51,150,18.48,15.37,-81,1
1597094025,2020-08-10 23:13,79.99,1001.45,1019.52,150,18.47,14.97,-82,1
1597094085,2020-08-10 23:14,79.16,1001.47,1019.54,150,18.45,14.79,-82,1
1597094145,2020-08-10 23:15,80.28,1001.46,1019.53,150,18.44,15.00,-82,1
1597094205,2020-08-10 23:16,82.62,1001.48,1019.55,150,18.42,15.42,-82,1
1597094265,2020-08-10 23:17,82.36,1001.51,1019.59,150,18.40,15.36,-82,1
1597094325,2020-08-10 23:18,81.08,1001.50,1019.57,150,18.39,15.10,-81,1
1597094385,2020-08-10 23:19,79.86,1001.49,1019.56,150,18.38,14.86,-82,1
1597094445,2020-08-10 23:20,81.86,1001.51,1019.58,150,18.37,15.23,-81,1
1597094505,2020-08-10 23:21,81.51,1001.49,1019.57,150,18.35,15.14,-81,1
1597094565,2020-08-10 23:22,81.78,1001.48,1019.55,150,18.34,15.19,-82,1
1597094625,2020-08-10 23:23,80.33,1001.49,1019.56,150,18.32,14.89,-81,1
1597094685,2020-08-10 23:24,79.84,1001.48,1019.56,150,18.31,14.78,-82,1
1597094745,2020-08-10 23:25,82.25,1001.51,1019.58,150,18.30,15.24,-82,1
1597094805,2020-08-10 23:26,81.66,1001.49,1019.56,150,18.27,15.10,-83,1
1597094865,2020-08-10 23:27,80.63,1001.51,1019.59,150,18.25,14.88,-82,1
1597094925,2020-08-10 23:28,81.50,1001.51,1019.58,150,18.23,15.03,-81,1
1597094985,2020-08-10 23:29,82.18,1001.52,1019.60,150,18.21,15.14,-81,1
1597095045,2020-08-10 23:30,82.76,1001.54,1019.61,150,18.17,15.21,-81,1
1597095105,2020-08-10 23:31,83.37,1001.53,1019.61,150,18.16,15.31,-82,1
1597095165,2020-08-10 23:32,83.42,1001.55,1019.62,150,18.13,15.29,-81,1
1597095225,2020-08-10 23:33,83.25,1001.58,1019.65,150,18.11,15.24,-82,1
1597095286,2020-08-10 23:34,83.66,1001.58,1019.65,150,18.08,15.29,-82,1
1597095346,2020-08-10 23:35,82.70,1001.44,1019.51,150,18.06,15.09,-82,1
1597095406,2020-08-10 23:36,83.87,1001.55,1019.62,150,18.03,15.28,-82,1
1597095466,2020-08-10 23:37,83.54,1001.52,1019.59,150,18.01,15.19,-82,1
1597095526,2020-08-10 23:38,83.58,1001.54,1019.61,150,17.99,15.18,-82,1
1597095586,2020-08-10 23:39,83.40,1001.55,1019.62,150,17.97,15.13,-82,1
1597095646,2020-08-10 23:40,83.75,1001.53,1019.61,150,17.94,15.17,-81,1
1597095706,2020-08-10 23:41,83.78,1001.55,1019.62,150,17.93,15.16,-82,1
1597095766,2020-08-10 23:42,84.17,1001.58,1019.65,150,17.90,15.20,-81,1
1597095826,2020-08-10 23:43,84.04,1001.57,1019.65,150,17.89,15.17,-82,1
1597095886,2020-08-10 23:44,82.36,1001.60,1019.67,150,17.86,14.83,-81,1
1597095946,2020-08-10 23:45,83.61,1001.46,1019.53,150,17.84,15.04,-82,1
1597096006,2020-08-10 23:46,84.09,1001.58,1019.65,150,17.82,15.11,-81,1
1597096066,2020-08-10 23:47,84.50,1001.61,1019.68,150,17.80,15.17,-82,1
1597096126,2020-08-10 23:48,83.77,1001.57,1019.65,150,17.77,15.00,-82,1
1597096186,2020-08-10 23:49,83.85,1001.60,1019.67,150,17.76,15.01,-82,1
1597096246,2020-08-10 23:50,84.61,1001.60,1019.67,150,17.75,15.14,-82,1
1597096306,2020-08-10 23:51,83.73,1001.59,1019.67,150,17.73,14.96,-81,1
1597096366,2020-08-10 23:52,82.80,1001.62,1019.69,150,17.72,14.77,-82,1
1597096426,2020-08-10 23:53,84.64,1001.62,1019.69,150,17.70,15.10,-82,1
1597096486,2020-08-10 23:54,85.08,1001.62,1019.69,150,17.68,15.16,-81,1
1597096546,2020-08-10 23:55,83.14,1001.61,1019.68,150,17.67,14.79,-82,1
1597096606,2020-08-10 23:56,81.83,1001.60,1019.67,150,17.67,14.54,-81,1
1597096667,2020-08-10 23:57,84.32,1001.62,1019.69,150,17.66,15.00,-81,1
1597096727,2020-08-10 23:58,82.26,1001.61,1019.68,150,17.65,14.60,-81,1
1597096787,2020-08-10 23:59,84.42,1001.59,1019.66,150,17.64,15.00,-81,1