1597356029,2020-08-14 00:00,63.58,1000.78,1018.85,150,13.52,6.76,-84,1
1597356089,2020-08-14 00:01,63.34,1000.78,1018.85,150,13.55,6.73,-83,1
1597356149,2020-08-14 00:02,61.21,1000.75,1018.82,150,13.56,6.24,-84,1
1597356209,2020-08-14 00:03,64.51,1000.74,1018.81,150,13.59,7.04,-84,1
1597356269,2020-08-14 00:04,64.64,1000.73,1018.80,150,13.61,7.09,-84,1
1597356329,2020-08-14 00:05,64.39,1000.71,1018.79,150,13.64,7.06,-83,1
1597356389,2020-08-14 00:06,64.12,1000.72,1018.80,150,13.65,7.01,-84,1
1597356449,2020-08-14 00:07,64.59,1000.74,1018.82,150,13.66,7.12,-85,1
1597356509,2020-08-14 00:08,61.66,1000.71,1018.79,150,13.67,6.46,-84,1
1597356569,2020-08-14 00:09,63.73,1000.70,1018.78,150,13.67,6.94,-85,1
1597356629,2020-08-14 00:10,63.99,1000.70,1018.77,150,13.68,7.01,-84,1
1597356689,2020-08-14 00:11,61.51,1000.70,1018.77,150,13.68,6.43,-84,1
1597356749,2020-08-14 00:12,62.83,1000.69,1018.76,150,13.68,6.74,-84,1
1597356809,2020-08-14 00:13,61.43,1000.67,1018.75,150,13.67,6.40,-84,1
1597356869,2020-08-14 00:14,63.37,1000.68,1018.75,150,13.67,6.85,-84,1
1597356929,2020-08-14 00:15,61.68,1000.66,1018.73,150,13.66,6.45,-85,1
1597356989,2020-08-14 00:16,61.97,1000.67,1018.74,150,13.64,6.50,-84,1
1597357049,2020-08-14 00:17,61.96,1000.69,1018.76,150,13.61,6.47,-85,1
1597357109,2020-08-14 00:18,62.60,1000.70,1018.77,150,13.60,6.61,-83,1
1597357169,2020-08-14 00:19,63.71,1000.73,1018.81,150,13.58,6.85,-85,1
1597357229,2020-08-14 00:20,61.92,1000.72,1018.79,150,13.56,6.41,-84,1
1597357289,2020-08-14 00:21,62.08,1000.73,1018.80,150,13.54,6.43,-84,1
1597357350,2020-08-14 00:22,61.77,1000.71,1018.78,150,13.51,6.33,-84,1
1597357410,2020-08-14 00:23,61.76,1000.70,1018.77,150,13.49,6.31,-84,1
1597357470,2020-08-14 00:24,60.99,1000.71,1018.78,150,13.47,6.11,-84,1
1597357530,2020-08-14 00:25,61.32,1000.69,1018.76,150,13.45,6.17,-84,1
1597357590,2020-08-14 00:26,61.63,1000.71,1018.78,150,13.43,6.22,-84,1
1597357650,2020-08-14 00:27,62.82,1000.69,1018.76,150,13.42,6.49,-84,1
1597357710,2020-08-14 00:28,61.83,1000.69,1018.76,150,13.40,6.24,-84,1
1597357770,2020-08-14 00:29,60.67,1000.70,1018.77,150,13.38,5.95,-83,1
1597357830,2020-08-14 00:30,62.29,1000.73,1018.80,150,13.37,6.32,-84,1
1597357890,2020-08-14 00:31,63.41,1000.74,1018.81,150,13.36,6.57,-84,1
1597357950,2020-08-14 00:32,63.95,1000.74,1018.81,150,13.35,6.68,-83,1
1597358010,2020-08-14 00:33,60.40,1000.73,1018.80,150,13.33,5.84,-83,1
1597358070,2020-08-14 00:34,62.32,1000.73,1018.80,150,13.32,6.28,-83,1
1597358130,2020-08-14 00:35,66.09,1000.68,1018.75,150,13.34,7.15,-84,1
1597358190,2020-08-14 00:36,63.41,1000.73,1018.80,150,13.34,6.55,-83,1
1597358250,2020-08-14 00:37,62.76,1000.70,1018.77,150,13.33,6.39,-84,1
1597358310,2020-08-14 00:38,61.66,1000.68,1018.76,150,13.33,6.13,-83,1
1597358370,2020-08-14 00:39,65.50,1000.73,1018.81,150,13.32,7.00,-83,1
1597358430,2020-08-14 00:40,65.56,1000.74,1018.81,150,13.31,7.01,-82,1
1597358490,2020-08-14 00:41,63.29,1000.79,1018.87,150,13.31,6.49,-83,1
1597358550,2020-08-14 00:42,65.41,1000.81,1018.88,150,13.30,6.96,-83,1
1597358610,2020-08-14 00:43,65.76,1000.80,1018.87,150,13.28,7.02,-82,1
1597358670,2020-08-14 00:44,66.61,1000.86,1018.94,150,13.27,7.20,-82,1
1597358731,2020-08-14 00:45,66.94,1000.85,1018.92,150,13.26,7.26,-83,1
1597358791,2020-08-14 00:46,67.46,1000.86,1018.94,150,13.25,7.37,-82,1
1597358851,2020-08-14 00:47,67.49,1000.84,1018.91,150,13.24,7.36,-82,1
1597358911,2020-08-14 00:48,66.75,1000.86,1018.94,150,13.23,7.19,-83,1
1597358971,2020-08-14 00:49,65.79,1000.85,1018.92,150,13.22,6.97,-84,1
1597359031,2020-08-14 00:50,66.43,1000.86,1018.93,150,13.21,7.10,-85,1
1597359091,2020-08-14 00:51,65.40,1000.84,1018.91,150,13.20,6.87,-84,1
1597359151,2020-08-14 00:52,66.68,1000.83,1018.91,150,13.17,7.12,-83,1
1597359214,2020-08-14 00:53,66.73,1000.80,1018.88,150,13.16,7.12,-84,1
1597359274,2020-08-14 00:54,65.99,1000.77,1018.85,150,13.13,6.93,-84,1
1597359334,2020-08-14 00:55,66.95,1000.76,1018.83,150,13.13,7.14,-84,1
1597359394,2020-08-14 00:56,64.92,1000.75,1018.82,150,13.12,6.68,-84,1
1597359454,2020-08-14 00:57,63.27,1000.74,1018.82,150,13.10,6.29,-85,1
1597359514,2020-08-14 00:58,65.67,1000.75,1018.82,150,13.09,6.82,-84,1
1597359574,2020-08-14 00:59,67.41,1000.73,1018.80,150,13.07,7.18,-84,1
1597359634,2020-08-14 01:00,64.45,1000.77,1018.84,150,13.07,6.53,-84,1
1597359694,2020-08-14 01:01,64.57,1000.72,1018.79,150,13.07,6.56,-84,1
1597359754,2020-08-14 01:02,64.41,1000.79,1018.86,150,13.05,6.50,-85,1
1597359814,2020-08-14 01:03,66.67,1000.81,1018.88,150,13.04,6.99,-84,1
1597359874,2020-08-14 01:04,66.59,1000.81,1018.88,150,13.02,6.96,-84,1
1597359934,2020-08-14 01:05,66.09,1000.82,1018.89,150,13.01,6.84,-84,1
1597359994,2020-08-14 01:06,64.87,1000.88,1018.95,150,12.99,6.55,-85,1
1597360054,2020-08-14 01:07,66.68,1000.83,1018.90,150,12.98,6.94,-85,1
1597360114,2020-08-14 01:08,64.05,1000.85,1018.93,150,12.95,6.33,-85,1
1597360174,2020-08-14 01:09,64.69,1000.86,1018.93,150,12.93,6.45,-85,1
1597360234,2020-08-14 01:10,64.90,1000.86,1018.93,150,12.91,6.48,-86,1
1597360294,2020-08-14 01:11,67.65,1000.84,1018.91,150,12.88,7.05,-84,1
1597360355,2020-08-14 01:12,66.92,1000.83,1018.90,150,12.86,6.88,-85,1
1597360415,2020-08-14 01:13,67.23,1000.81,1018.89,150,12.83,6.92,-85,1
1597360475,2020-08-14 01:14,65.42,1000.82,1018.89,150,12.80,6.49,-85,1
1597360535,2020-08-14 01:15,66.58,1000.80,1018.87,150,12.76,6.71,-85,1
1597360595,2020-08-14 01:16,67.97,1000.85,1018.92,150,12.72,6.97,-85,1
1597360655,2020-08-14 01:17,67.80,1000.85,1018.92,150,12.68,6.90,-84,1
1597360715,2020-08-14 01:18,68.12,1000.84,1018.91,150,12.64,6.93,-85,1
1597360775,2020-08-14 01:19,69.23,1000.84,1018.92,150,12.60,7.12,-85,1
1597360835,2020-08-14 01:20,68.40,1000.85,1018.92,150,12.57,6.92,-85,1
1597360895,2020-08-14 01:21,69.22,1000.85,1018.92,150,12.53,7.05,-84,1
1597360955,2020-08-14 01:22,66.12,1000.82,1018.89,150,12.50,6.36,-84,1
1597361015,2020-08-14 01:23,65.72,1000.81,1018.88,150,12.47,6.24,-85,1
1597361075,2020-08-14 01:24,68.12,1000.81,1018.88,150,12.44,6.73,-85,1
1597361135,2020-08-14 01:25,67.49,1000.82,1018.89,150,12.41,6.57,-85,1
1597361195,2020-08-14 01:26,67.43,1000.81,1018.88,150,12.40,6.55,-85,1
1597361255,2020-08-14 01:27,66.99,1000.79,1018.87,150,12.38,6.43,-84,1
1597361315,2020-08-14 01:28,68.07,1000.81,1018.88,150,12.39,6.68,-85,1
1597361375,2020-08-14 01:29,68.09,1000.81,1018.88,150,12.37,6.66,-85,1
1597361435,2020-08-14 01:30,66.37,1000.81,1018.89,150,12.37,6.29,-84,1
1597361495,2020-08-14 01:31,67.08,1000.84,1018.91,150,12.36,6.44,-85,1
1597361555,2020-08-14 01:32,66.83,1000.86,1018.93,150,12.36,6.38,-84,1
1597361615,2020-08-14 01:33,68.59,1000.88,1018.95,150,12.35,6.75,-84,1
1597361675,2020-08-14 01:34,66.06,1000.91,1018.98,150,12.34,6.19,-85,1
1597361736,2020-08-14 01:35,66.80,1000.90,1018.97,150,12.34,6.36,-85,1
1597361796,2020-08-14 01:36,67.77,1000.92,1018.99,150,12.32,6.54,-85,1
1597361856,2020-08-14 01:37,69.20,1000.93,1019.00,150,12.31,6.84,-85,1
1597361916,2020-08-14 01:38,68.75,1000.93,1019.00,150,12.30,6.73,-84,1
1597361976,2020-08-14 01:39,66.02,1000.92,1019.00,150,12.28,6.13,-84,1
1597362036,2020-08-14 01:40,69.49,1000.92,1018.99,150,12.26,6.85,-85,1
1597362096,2020-08-14 01:41,67.29,1000.91,1018.98,150,12.23,6.36,-85,1
1597362156,2020-08-14 01:42,69.98,1000.87,1018.94,150,12.20,6.90,-84,1
1597362216,2020-08-14 01:43,70.15,1000.90,1018.97,150,12.17,6.90,-84,1
1597362276,2020-08-14 01:44,69.83,1000.89,1018.97,150,12.13,6.80,-85,1
1597362336,2020-08-14 01:45,71.36,1000.87,1018.94,150,12.09,7.08,-85,1
1597362396,2020-08-14 01:46,70.09,1000.86,1018.93,150,12.07,6.79,-86,1
1597362456,2020-08-14 01:47,68.79,1000.82,1018.89,150,12.04,6.49,-85,1
1597362516,2020-08-14 01:48,65.60,1000.85,1018.92,150,12.01,5.78,-85,1
1597362576,2020-08-14 01:49,67.83,1000.83,1018.90,150,11.99,6.24,-85,1
1597362636,2020-08-14 01:50,69.67,1000.86,1018.93,150,11.96,6.60,-84,1
1597362696,2020-08-14 01:51,70.48,1000.88,1018.95,150,11.93,6.74,-86,1
1597362756,2020-08-14 01:52,68.83,1000.89,1018.96,150,11.91,6.38,-85,1
1597362816,2020-08-14 01:53,68.52,1000.87,1018.94,150,11.88,6.28,-85,1
1597362876,2020-08-14 01:54,71.29,1000.91,1018.99,150,11.86,6.84,-85,1
1597362936,2020-08-14 01:55,70.01,1000.87,1018.94,150,11.83,6.55,-85,1
1597362996,2020-08-14 01:56,71.36,1000.87,1018.94,150,11.80,6.80,-84,1
1597363057,2020-08-14 01:57,71.56,1000.93,1019.00,150,11.77,6.81,-85,1
1597363117,2020-08-14 01:58,71.06,1000.93,1019.00,150,11.74,6.68,-85,1
1597363177,2020-08-14 01:59,70.44,1000.95,1019.02,150,11.72,6.53,-85,1
1597363237,2020-08-14 02:00,68.67,1000.92,1018.99,150,11.70,6.14,-84,1
1597363297,2020-08-14 02:01,71.24,1000.93,1019.01,150,11.68,6.66,-85,1
1597363357,2020-08-14 02:02,69.31,1000.96,1019.03,150,11.66,6.24,-84,1
1597363417,2020-08-14 02:03,71.32,1000.93,1019.00,150,11.63,6.63,-85,1
1597363477,2020-08-14 02:04,70.67,1000.94,1019.01,150,11.62,6.48,-85,1
1597363537,2020-08-14 02:05,70.36,1000.93,1019.01,150,11.60,6.40,-85,1
1597363597,2020-08-14 02:06,67.32,1000.94,1019.01,150,11.59,5.75,-85,1
1597363657,2020-08-14 02:07,66.76,1000.96,1019.03,150,11.57,5.61,-85,1
1597363717,2020-08-14 02:08,67.30,1000.93,1019.00,150,11.57,5.73,-85,1
1597363777,2020-08-14 02:09,73.41,1000.96,1019.03,150,11.59,7.01,-84,1
1597363837,2020-08-14 02:10,73.70,1000.96,1019.03,150,11.61,7.08,-84,1
1597363897,2020-08-14 02:11,69.26,1000.96,1019.03,150,11.61,6.18,-85,1
1597363957,2020-08-14 02:12,72.74,1000.94,1019.02,150,11.64,6.92,-85,1
1597364017,2020-08-14 02:13,71.55,1000.92,1018.99,150,11.65,6.69,-85,1
1597364077,2020-08-14 02:14,73.72,1000.94,1019.02,150,11.68,7.16,-85,1
1597364137,2020-08-14 02:15,72.93,1000.93,1019.01,150,11.69,7.01,-85,1
1597364197,2020-08-14 02:16,70.50,1000.94,1019.01,150,11.70,6.52,-84,1
1597364257,2020-08-14 02:17,69.36,1000.94,1019.01,150,11.71,6.30,-83,1
1597364318,2020-08-14 02:18,72.90,1000.91,1018.98,150,11.73,7.04,-85,1
1597364378,2020-08-14 02:19,73.42,1000.92,1018.99,150,11.75,7.16,-84,1
1597364438,2020-08-14 02:20,72.55,1000.91,1018.98,150,11.77,7.01,-85,1
1597364498,2020-08-14 02:21,72.50,1000.87,1018.94,150,11.78,7.01,-85,1
1597364558,2020-08-14 02:22,72.94,1000.88,1018.96,150,11.79,7.11,-84,1
1597364618,2020-08-14 02:23,73.40,1000.90,1018.97,150,11.80,7.21,-84,1
1597364678,2020-08-14 02:24,72.61,1000.89,1018.96,150,11.81,7.06,-84,1
1597364738,2020-08-14 02:25,68.81,1000.91,1018.98,150,11.81,6.28,-85,1
1597364798,2020-08-14 02:26,72.90,1000.91,1018.98,150,11.82,7.13,-85,1
1597364858,2020-08-14 02:27,72.18,1000.91,1018.99,150,11.79,6.95,-84,1
1597364918,2020-08-14 02:28,69.26,1000.90,1018.98,150,11.82,6.38,-84,1
1597364978,2020-08-14 02:29,73.21,1000.90,1018.97,150,11.83,7.20,-84,1
1597365038,2020-08-14 02:30,73.04,1000.90,1018.97,150,11.83,7.16,-84,1
1597365098,2020-08-14 02:31,69.74,1000.90,1018.97,150,11.82,6.48,-83,1
1597365158,2020-08-14 02:32,69.86,1000.92,1019.00,150,11.82,6.51,-83,1
1597365218,2020-08-14 02:33,72.56,1000.89,1018.96,150,11.82,7.06,-85,1
1597365278,2020-08-14 02:34,68.42,1000.89,1018.97,150,11.82,6.21,-84,1
1597365338,2020-08-14 02:35,70.36,1000.95,1019.02,150,11.82,6.61,-85,1
1597365398,2020-08-14 02:36,72.07,1000.95,1019.02,150,11.82,6.96,-85,1
1597365458,2020-08-14 02:37,70.19,1000.94,1019.02,150,11.81,6.57,-85,1
1597365581,2020-08-14 02:39,71.74,1000.93,1019.00,150,11.79,6.86,-86,1
1597365641,2020-08-14 02:40,70.21,1000.92,1018.99,150,11.77,6.53,-84,1
1597365701,2020-08-14 02:41,71.48,1000.89,1018.97,150,11.75,6.77,-86,1
1597365762,2020-08-14 02:42,71.51,1000.92,1018.99,150,11.73,6.76,-85,1
1597365822,2020-08-14 02:43,71.12,1000.90,1018.97,150,11.71,6.66,-85,1
1597365882,2020-08-14 02:44,69.57,1000.87,1018.95,150,11.69,6.32,-86,1
1597365942,2020-08-14 02:45,70.58,1000.88,1018.95,150,11.66,6.50,-85,1
1597366002,2020-08-14 02:46,70.35,1000.88,1018.95,150,11.65,6.45,-85,1
1597366062,2020-08-14 02:47,71.83,1000.87,1018.94,150,11.63,6.73,-85,1
1597366122,2020-08-14 02:48,68.17,1000.87,1018.94,150,11.59,5.93,-85,1
1597366182,2020-08-14 02:49,70.60,1000.86,1018.93,150,11.61,6.46,-84,1
1597366242,2020-08-14 02:50,72.59,1000.87,1018.95,150,11.61,6.86,-85,1
1597366302,2020-08-14 02:51,72.54,1000.86,1018.93,150,11.60,6.84,-85,1
1597366362,2020-08-14 02:52,72.68,1000.84,1018.92,150,11.60,6.87,-84,1
1597366422,2020-08-14 02:53,69.96,1000.86,1018.93,150,11.60,6.32,-84,1
1597366482,2020-08-14 02:54,73.62,1000.86,1018.93,150,11.61,7.07,-83,1
1597366542,2020-08-14 02:55,71.82,1000.85,1018.92,150,11.61,6.71,-85,1
1597366602,2020-08-14 02:56,69.67,1000.82,1018.89,150,11.60,6.26,-84,1
1597366662,2020-08-14 02:57,71.24,1000.86,1018.93,150,11.61,6.59,-84,1
1597366722,2020-08-14 02:58,71.56,1000.85,1018.92,150,11.61,6.65,-84,1
1597366782,2020-08-14 02:59,70.18,1000.85,1018.93,150,11.61,6.37,-84,1
1597366842,2020-08-14 03:00,69.97,1000.88,1018.95,150,11.60,6.32,-84,1
1597366902,2020-08-14 03:01,71.75,1000.87,1018.95,150,11.61,6.69,-84,1
1597366962,2020-08-14 03:02,72.43,1000.89,1018.97,150,11.62,6.84,-85,1
1597367022,2020-08-14 03:03,71.93,1000.88,1018.95,150,11.58,6.70,-85,1
1597367082,2020-08-14 03:04,73.54,1000.86,1018.93,150,11.61,7.05,-84,1
1597367142,2020-08-14 03:05,74.34,1000.85,1018.92,150,11.61,7.21,-85,1
1597367203,2020-08-14 03:06,72.20,1000.85,1018.93,150,11.61,6.79,-85,1
1597367263,2020-08-14 03:07,71.30,1000.85,1018.92,150,11.60,6.59,-82,1
1597367323,2020-08-14 03:08,72.59,1000.90,1018.97,150,11.39,6.65,-84,1
1597367383,2020-08-14 03:09,74.01,1000.86,1018.94,150,11.58,7.12,-84,1
1597367443,2020-08-14 03:10,74.95,1000.91,1018.98,150,11.56,7.28,-85,1
1597367503,2020-08-14 03:11,72.64,1000.88,1018.95,150,11.57,6.84,-84,1
1597367563,2020-08-14 03:12,75.09,1000.80,1018.87,150,11.56,7.31,-84,1
1597367623,2020-08-14 03:13,74.61,1000.91,1018.98,150,11.55,7.21,-84,1
1597367683,2020-08-14 03:14,74.83,1000.92,1018.99,150,11.48,7.18,-85,1
1597367743,2020-08-14 03:15,75.21,1000.89,1018.96,150,11.54,7.31,-84,1
1597367803,2020-08-14 03:16,74.10,1000.89,1018.96,150,11.52,7.08,-84,1
1597367863,2020-08-14 03:17,72.86,1000.90,1018.97,150,11.51,6.82,-83,1
1597367923,2020-08-14 03:18,75.07,1000.95,1019.02,150,11.41,7.16,-84,1
1597367983,2020-08-14 03:19,72.18,1000.85,1018.92,150,11.40,6.58,-84,1
1597368043,2020-08-14 03:20,72.01,1000.85,1018.92,150,11.44,6.58,-85,1
1597368103,2020-08-14 03:21,74.18,1000.86,1018.93,150,11.46,7.03,-84,1
1597368163,2020-08-14 03:22,74.59,1000.81,1018.89,150,11.43,7.09,-84,1
1597368223,2020-08-14 03:23,75.80,1000.79,1018.86,150,11.41,7.30,-84,1
1597368283,2020-08-14 03:24,75.38,1000.85,1018.92,150,11.33,7.14,-85,1
1597368343,2020-08-14 03:25,72.51,1000.80,1018.87,150,11.38,6.63,-84,1
1597368403,2020-08-14 03:26,72.27,1000.81,1018.89,150,11.36,6.56,-83,1
1597368463,2020-08-14 03:27,75.73,1000.84,1018.92,150,11.34,7.22,-83,1
1597368523,2020-08-14 03:28,71.69,1000.84,1018.91,150,11.32,6.40,-83,1
1597368583,2020-08-14 03:29,74.77,1000.73,1018.80,150,11.30,7.00,-84,1
1597368643,2020-08-14 03:30,72.51,1000.85,1018.93,150,11.26,6.51,-84,1
1597368704,2020-08-14 03:31,74.84,1000.84,1018.91,150,11.29,7.00,-84,1
1597368764,2020-08-14 03:32,73.10,1000.87,1018.94,150,11.25,6.62,-84,1
1597368824,2020-08-14 03:33,76.01,1000.91,1018.98,150,11.26,7.20,-83,1
1597368884,2020-08-14 03:34,74.65,1000.90,1018.97,150,11.25,6.92,-84,1
1597368944,2020-08-14 03:35,76.67,1000.92,1018.99,150,11.22,7.28,-84,1
1597369004,2020-08-14 03:36,75.86,1000.91,1018.99,150,11.21,7.12,-84,1
1597369064,2020-08-14 03:37,75.65,1000.91,1018.98,150,11.19,7.06,-84,1
1597369124,2020-08-14 03:38,76.77,1000.91,1018.99,150,11.17,7.26,-84,1
1597369184,2020-08-14 03:39,76.01,1000.96,1019.03,150,11.17,7.11,-85,1
1597369244,2020-08-14 03:40,76.79,1000.94,1019.02,150,11.15,7.24,-84,1
1597369304,2020-08-14 03:41,77.02,1000.98,1019.05,150,11.13,7.26,-84,1
1597369364,2020-08-14 03:42,73.77,1000.89,1018.96,150,11.12,6.63,-84,1
1597369424,2020-08-14 03:43,77.28,1000.98,1019.05,150,11.11,7.29,-84,1
1597369484,2020-08-14 03:44,76.25,1000.50,1018.57,150,11.10,7.09,-84,1
1597369544,2020-08-14 03:45,76.68,1001.00,1019.07,150,11.09,7.16,-84,1
1597369604,2020-08-14 03:46,77.18,1001.01,1019.08,150,11.07,7.23,-84,1
1597369664,2020-08-14 03:47,76.14,1001.03,1019.10,150,11.06,7.03,-84,1
1597369724,2020-08-14 03:48,75.74,1001.03,1019.11,150,11.05,6.94,-84,1
1597369784,2020-08-14 03:49,76.00,1001.05,1019.12,150,11.03,6.97,-84,1
1597369844,2020-08-14 03:50,75.45,1000.92,1018.99,150,11.01,6.85,-84,1
1597369904,2020-08-14 03:51,76.67,1000.96,1019.03,150,10.99,7.06,-84,1
1597369964,2020-08-14 03:52,75.43,1001.01,1019.09,150,10.98,6.81,-85,1
1597370024,2020-08-14 03:53,75.16,1001.04,1019.11,150,10.97,6.75,-85,1
1597370085,2020-08-14 03:54,74.41,1001.05,1019.12,150,10.95,6.59,-84,1
1597370145,2020-08-14 03:55,76.00,1001.06,1019.13,150,10.94,6.88,-85,1
1597370205,2020-08-14 03:56,75.61,1001.00,1019.07,150,10.92,6.79,-85,1
1597370265,2020-08-14 03:57,76.11,1001.03,1019.10,150,10.91,6.88,-85,1
1597370325,2020-08-14 03:58,76.45,1001.01,1019.08,150,10.89,6.92,-85,1
1597370385,2020-08-14 03:59,75.98,1001.07,1019.14,150,10.87,6.81,-85,1
1597370445,2020-08-14 04:00,75.69,1001.02,1019.10,150,10.85,6.74,-85,1
1597370505,2020-08-14 04:01,73.28,1001.04,1019.11,150,10.83,6.25,-85,1
1597370565,2020-08-14 04:02,76.13,1001.04,1019.12,150,10.80,6.77,-84,1
1597370625,2020-08-14 04:03,74.12,1001.04,1019.11,150,10.78,6.37,-85,1
1597370685,2020-08-14 04:04,76.86,1001.05,1019.12,150,10.76,6.87,-84,1
1597370748,2020-08-14 04:05,75.39,1001.02,1019.09,150,10.74,6.57,-85,1
1597370808,2020-08-14 04:06,75.22,1001.01,1019.09,150,10.71,6.51,-84,1
1597370868,2020-08-14 04:07,75.42,1001.01,1019.08,150,10.70,6.54,-83,1
1597370928,2020-08-14 04:08,76.46,1001.02,1019.09,150,10.68,6.72,-85,1
1597370988,2020-08-14 04:09,77.72,1001.00,1019.07,150,10.67,6.95,-84,1
1597371048,2020-08-14 04:10,75.00,1000.99,1019.07,150,10.65,6.41,-85,1
1597371108,2020-08-14 04:11,77.12,1000.99,1019.07,150,10.64,6.81,-85,1
1597371168,2020-08-14 04:12,76.63,1001.00,1019.08,150,10.63,6.70,-85,1
1597371228,2020-08-14 04:13,73.69,1000.99,1019.07,150,10.60,6.11,-85,1
1597371288,2020-08-14 04:14,75.44,1000.99,1019.06,150,10.59,6.44,-85,1
1597371348,2020-08-14 04:15,75.90,1001.01,1019.08,150,10.59,6.53,-85,1
1597371408,2020-08-14 04:16,75.54,1000.98,1019.05,150,10.56,6.43,-85,1
1597371468,2020-08-14 04:17,75.68,1001.05,1019.12,150,10.56,6.46,-85,1
1597371528,2020-08-14 04:18,76.23,1001.03,1019.10,150,10.55,6.55,-83,1
1597371588,2020-08-14 04:19,77.14,1001.04,1019.11,150,10.54,6.71,-84,1
1597371648,2020-08-14 04:20,74.44,1001.05,1019.12,150,10.52,6.18,-84,1
1597371708,2020-08-14 04:21,75.95,1001.06,1019.13,150,10.51,6.46,-84,1
1597371768,2020-08-14 04:22,76.38,1000.97,1019.04,150,10.49,6.52,-84,1
1597371828,2020-08-14 04:23,77.55,1001.06,1019.13,150,10.49,6.74,-84,1
1597371889,2020-08-14 04:24,76.48,1001.05,1019.12,150,10.47,6.52,-84,1
1597371949,2020-08-14 04:25,76.71,1001.04,1019.11,150,10.45,6.54,-84,1
1597372009,2020-08-14 04:26,74.99,1001.05,1019.12,150,10.44,6.21,-84,1
1597372069,2020-08-14 04:27,78.30,1001.05,1019.12,150,10.42,6.81,-85,1
1597372129,2020-08-14 04:28,73.99,1001.03,1019.10,150,10.40,5.97,-84,1
1597372189,2020-08-14 04:29,78.61,1001.04,1019.11,150,10.41,6.86,-84,1
1597372249,2020-08-14 04:30,78.73,1001.02,1019.09,150,10.40,6.87,-84,1
1597372309,2020-08-14 04:31,75.36,1001.03,1019.10,150,10.39,6.23,-84,1
1597372369,2020-08-14 04:32,73.54,1001.04,1019.11,150,10.38,5.86,-85,1
1597372429,2020-08-14 04:33,74.38,1001.02,1019.09,150,10.39,6.04,-85,1
1597372492,2020-08-14 04:34,79.26,1000.99,1019.06,150,10.40,6.97,-84,1
1597372552,2020-08-14 04:35,75.36,1000.98,1019.05,150,10.40,6.24,-84,1
1597372612,2020-08-14 04:36,77.89,1000.96,1019.03,150,10.39,6.71,-85,1
1597372672,2020-08-14 04:37,77.64,1000.95,1019.02,150,10.40,6.67,-85,1
1597372732,2020-08-14 04:38,78.03,1000.92,1018.99,150,10.41,6.75,-85,1
1597372792,2020-08-14 04:39,74.73,1000.94,1019.02,150,10.39,6.11,-85,1
1597372852,2020-08-14 04:40,75.58,1000.96,1019.04,150,10.40,6.28,-85,1
1597372912,2020-08-14 04:41,77.88,1000.97,1019.04,150,10.40,6.72,-85,1
1597372972,2020-08-14 04:42,78.62,1001.00,1019.07,150,10.40,6.85,-85,1
1597373032,2020-08-14 04:43,74.40,1000.98,1019.05,150,10.39,6.04,-84,1
1597373092,2020-08-14 04:44,76.62,1000.99,1019.06,150,10.38,6.46,-85,1
1597373152,2020-08-14 04:45,74.40,1000.99,1019.06,150,10.37,6.02,-85,1
1597373213,2020-08-14 04:46,75.63,1000.98,1019.05,150,10.04,5.94,-84,1
1597373273,2020-08-14 04:47,78.43,1000.94,1019.01,150,10.38,6.80,-84,1
1597373333,2020-08-14 04:48,80.71,1000.97,1019.04,150,10.39,7.23,-85,1
1597373393,2020-08-14 04:49,79.26,1000.93,1019.00,150,10.39,6.96,-84,1
1597373453,2020-08-14 04:50,80.28,1000.94,1019.01,150,10.39,7.15,-84,1
1597373513,2020-08-14 04:51,77.46,1000.93,1019.00,150,10.39,6.63,-84,1
1597373573,2020-08-14 04:52,80.93,1000.95,1019.03,150,10.37,7.25,-85,1
1597373633,2020-08-14 04:53,78.37,1000.95,1019.02,150,10.39,6.80,-84,1
1597373693,2020-08-14 04:54,78.59,1000.93,1019.00,150,10.41,6.86,-84,1
1597373753,2020-08-14 04:55,81.08,1000.90,1018.97,150,10.42,7.32,-84,1
1597373813,2020-08-14 04:56,81.00,1000.91,1018.98,150,10.42,7.31,-84,1
1597373873,2020-08-14 04:57,81.52,1000.91,1018.99,150,10.32,7.30,-84,1
1597373933,2020-08-14 04:58,76.05,1000.89,1018.96,150,10.41,6.38,-84,1
1597373993,2020-08-14 04:59,78.96,1000.90,1018.97,150,10.44,6.96,-83,1
1597374053,2020-08-14 05:00,79.79,1000.93,1019.00,150,10.45,7.12,-83,1
1597374113,2020-08-14 05:01,80.32,1000.92,1019.00,150,10.47,7.23,-84,1
1597374173,2020-08-14 05:02,76.70,1000.94,1019.01,150,10.40,6.49,-84,1
1597374233,2020-08-14 05:03,80.95,1000.94,1019.02,150,10.46,7.34,-84,1
1597374293,2020-08-14 05:04,79.12,1000.99,1019.06,150,10.49,7.03,-84,1
1597374353,2020-08-14 05:05,78.81,1001.01,1019.08,150,10.51,7.00,-84,1
1597374413,2020-08-14 05:06,78.81,1001.05,1019.12,150,10.52,7.01,-84,1
1597374473,2020-08-14 05:07,80.76,1001.06,1019.14,150,10.34,7.19,-85,1
1597374533,2020-08-14 05:08,78.99,1001.07,1019.15,150,10.52,7.04,-84,1
1597374594,2020-08-14 05:09,79.63,1001.08,1019.15,150,10.51,7.15,-85,1
1597374654,2020-08-14 05:10,79.78,1001.11,1019.18,150,10.52,7.19,-84,1
1597374714,2020-08-14 05:11,79.67,1001.12,1019.19,150,10.51,7.16,-85,1
1597374774,2020-08-14 05:12,79.32,1001.11,1019.18,150,10.48,7.06,-85,1
1597374834,2020-08-14 05:13,79.44,1001.01,1019.09,150,10.44,7.04,-84,1
1597374894,2020-08-14 05:14,79.60,1001.11,1019.18,150,10.42,7.05,-85,1
1597374954,2020-08-14 05:15,79.51,1001.08,1019.15,150,10.41,7.03,-85,1
1597375014,2020-08-14 05:16,79.14,1001.12,1019.19,150,10.39,6.94,-84,1
1597375074,2020-08-14 05:17,79.38,1000.58,1018.65,150,10.36,6.96,-85,1
1597375134,2020-08-14 05:18,79.24,1001.11,1019.18,150,10.35,6.92,-84,1
1597375194,2020-08-14 05:19,78.56,1001.11,1019.18,150,10.33,6.78,-84,1
1597375254,2020-08-14 05:20,77.88,1001.12,1019.19,150,10.32,6.64,-84,1
1597375314,2020-08-14 05:21,76.97,1001.14,1019.21,150,10.31,6.46,-84,1
1597375374,2020-08-14 05:22,77.78,1001.12,1019.19,150,10.30,6.60,-84,1
1597375434,2020-08-14 05:23,78.86,1000.95,1019.02,150,10.29,6.79,-85,1
1597375494,2020-08-14 05:24,76.32,1001.13,1019.20,150,10.28,6.31,-84,1
1597375554,2020-08-14 05:25,78.85,1001.14,1019.22,150,10.29,6.79,-85,1
1597375614,2020-08-14 05:26,78.53,1001.16,1019.23,150,10.28,6.72,-85,1
1597375674,2020-08-14 05:27,80.29,1001.15,1019.22,150,10.30,7.06,-84,1
1597375734,2020-08-14 05:28,77.95,1001.00,1019.07,150,10.30,6.63,-84,1
1597375794,2020-08-14 05:29,79.54,1001.16,1019.23,150,10.31,6.94,-84,1
1597375854,2020-08-14 05:30,80.37,1001.17,1019.24,150,10.30,7.08,-85,1
1597375914,2020-08-14 05:31,79.68,1001.18,1019.26,150,10.31,6.96,-85,1
1597375974,2020-08-14 05:32,78.92,1001.18,1019.25,150,10.31,6.82,-84,1
1597376035,2020-08-14 05:33,79.61,1000.96,1019.03,150,10.31,6.95,-84,1
1597376095,2020-08-14 05:34,80.02,1001.19,1019.26,150,10.31,7.02,-85,1
1597376155,2020-08-14 05:35,80.02,1001.23,1019.30,150,9.99,6.71,-84,1
1597376215,2020-08-14 05:36,79.81,1001.19,1019.27,150,10.32,7.00,-84,1
1597376275,2020-08-14 05:37,79.79,1001.20,1019.27,150,10.31,6.98,-85,1
1597376335,2020-08-14 05:38,79.78,1001.20,1019.28,150,10.31,6.98,-85,1
1597376395,2020-08-14 05:39,80.01,1001.21,1019.29,150,10.31,7.02,-84,1
1597376455,2020-08-14 05:40,79.88,1001.20,1019.27,150,10.31,7.00,-84,1
1597376515,2020-08-14 05:41,78.79,1001.18,1019.25,150,10.31,6.80,-84,1
1597376575,2020-08-14 05:42,78.70,1001.18,1019.25,150,10.32,6.79,-85,1
1597376635,2020-08-14 05:43,79.73,1001.15,1019.22,150,10.31,6.97,-85,1
1597376695,2020-08-14 05:44,77.65,1001.15,1019.22,150,10.32,6.59,-85,1
1597376755,2020-08-14 05:45,78.26,1001.14,1019.21,150,10.33,6.72,-84,1
1597376815,2020-08-14 05:46,78.88,1001.10,1019.18,150,10.34,6.84,-84,1
1597376875,2020-08-14 05:47,78.87,1001.12,1019.19,150,10.36,6.86,-84,1
1597376935,2020-08-14 05:48,77.16,1001.06,1019.13,150,10.37,6.55,-84,1
1597376995,2020-08-14 05:49,80.15,1001.10,1019.17,150,10.40,7.14,-84,1
1597377055,2020-08-14 05:50,77.96,1001.10,1019.17,150,10.42,6.75,-84,1
1597377116,2020-08-14 05:51,79.93,1001.09,1019.16,150,10.44,7.13,-84,1
1597377176,2020-08-14 05:52,75.88,1001.12,1019.19,150,10.46,6.40,-84,1
1597377236,2020-08-14 05:53,78.58,1001.12,1019.19,150,10.51,6.95,-84,1
1597377296,2020-08-14 05:54,79.66,1001.14,1019.21,150,10.57,7.21,-84,1
1597377356,2020-08-14 05:55,78.08,1001.14,1019.21,150,10.69,7.04,-84,1
1597377416,2020-08-14 05:56,79.66,1001.16,1019.23,150,10.85,7.48,-84,1
1597377476,2020-08-14 05:57,79.49,1001.17,1019.24,150,11.05,7.65,-85,1
1597377536,2020-08-14 05:58,78.02,1001.19,1019.27,150,11.29,7.61,-85,1
1597377596,2020-08-14 05:59,76.58,1001.16,1019.24,150,11.55,7.59,-84,1
1597377656,2020-08-14 06:00,75.44,1001.17,1019.24,150,11.83,7.64,-84,1
1597377716,2020-08-14 06:01,74.41,1001.16,1019.23,150,12.10,7.70,-84,1
1597377776,2020-08-14 06:02,73.01,1001.15,1019.23,150,12.36,7.67,-84,1
1597377836,2020-08-14 06:03,72.13,1001.16,1019.23,150,12.60,7.72,-85,1
1597377896,2020-08-14 06:04,70.60,1001.15,1019.22,150,12.79,7.59,-85,1
1597377956,2020-08-14 06:05,69.94,1001.15,1019.22,150,12.97,7.63,-85,1
1597378016,2020-08-14 06:06,69.25,1001.15,1019.23,150,13.11,7.62,-84,1
1597378076,2020-08-14 06:07,68.90,1001.14,1019.22,150,13.26,7.69,-84,1
1597378136,2020-08-14 06:08,68.13,1001.14,1019.21,150,13.40,7.66,-84,1
1597378196,2020-08-14 06:09,67.79,1001.14,1019.22,150,13.51,7.69,-84,1
1597378256,2020-08-14 06:10,67.44,1001.10,1019.18,150,13.67,7.76,-85,1
1597378316,2020-08-14 06:11,66.81,1001.09,1019.16,150,13.84,7.79,-85,1
1597378377,2020-08-14 06:12,66.29,1001.06,1019.13,150,13.98,7.81,-85,1
1597378437,2020-08-14 06:13,65.88,1001.05,1019.12,150,14.08,7.81,-85,1
1597378497,2020-08-14 06:14,64.95,1001.03,1019.10,150,14.16,7.68,-84,1
1597378557,2020-08-14 06:15,65.19,1001.03,1019.10,150,14.27,7.84,-84,1
1597378617,2020-08-14 06:16,64.53,1001.05,1019.12,150,14.32,7.73,-84,1
1597378677,2020-08-14 06:17,64.29,1001.05,1019.12,150,14.40,7.76,-84,1
1597378737,2020-08-14 06:18,64.29,1001.09,1019.16,150,14.44,7.79,-84,1
1597378797,2020-08-14 06:19,64.56,1001.10,1019.17,150,14.49,7.90,-84,1
1597378857,2020-08-14 06:20,64.18,1001.05,1019.12,150,14.51,7.84,-83,1
1597378917,2020-08-14 06:21,64.00,1001.08,1019.16,150,14.54,7.82,-84,1
1597378977,2020-08-14 06:22,63.93,1001.08,1019.15,150,14.54,7.81,-83,1
1597379037,2020-08-14 06:23,64.46,1001.06,1019.13,150,14.58,7.97,-83,1
1597379097,2020-08-14 06:24,64.81,1001.07,1019.14,150,14.59,8.06,-83,1
1597379157,2020-08-14 06:25,64.57,1001.07,1019.15,150,14.61,8.02,-83,1
1597379217,2020-08-14 06:26,65.16,1001.05,1019.12,150,14.69,8.23,-84,1
1597379277,2020-08-14 06:27,64.48,1001.07,1019.15,150,14.68,8.07,-84,1
1597379337,2020-08-14 06:28,64.61,1001.09,1019.16,150,14.73,8.14,-83,1
1597379397,2020-08-14 06:29,64.05,1001.08,1019.15,150,14.76,8.04,-83,1
1597379457,2020-08-14 06:30,64.60,1001.08,1019.15,150,14.72,8.13,-83,1
1597379517,2020-08-14 06:31,65.41,1001.06,1019.14,150,14.69,8.29,-84,1
1597379577,2020-08-14 06:32,65.26,1001.09,1019.16,150,14.72,8.28,-84,1
1597379637,2020-08-14 06:33,64.50,1001.10,1019.17,150,14.73,8.12,-84,1
1597379697,2020-08-14 06:34,64.57,1001.09,1019.16,150,14.78,8.18,-83,1
1597379758,2020-08-14 06:35,64.22,1001.08,1019.15,150,14.82,8.14,-83,1
1597379818,2020-08-14 06:36,64.62,1001.12,1019.19,150,14.75,8.17,-82,1
1597379878,2020-08-14 06:37,65.00,1001.14,1019.21,150,14.73,8.23,-86,1
1597379938,2020-08-14 06:38,64.87,1001.14,1019.21,150,14.78,8.25,-84,1
1597379998,2020-08-14 06:39,65.04,1001.13,1019.20,150,14.81,8.32,-83,1
1597380058,2020-08-14 06:40,64.67,1001.10,1019.17,150,14.78,8.20,-85,1
1597380118,2020-08-14 06:41,64.19,1001.09,1019.17,150,14.84,8.15,-84,1
1597380178,2020-08-14 06:42,64.45,1001.13,1019.20,150,14.86,8.23,-84,1
1597380238,2020-08-14 06:43,64.61,1001.16,1019.23,150,14.86,8.27,-84,1
1597380298,2020-08-14 06:44,64.55,1001.13,1019.20,150,14.81,8.21,-84,1
1597380358,2020-08-14 06:45,64.74,1001.11,1019.18,150,14.82,8.26,-84,1
1597380418,2020-08-14 06:46,65.07,1001.12,1019.19,150,14.80,8.31,-82,1
1597380478,2020-08-14 06:47,64.44,1001.10,1019.17,150,14.85,8.22,-83,1
1597380538,2020-08-14 06:48,64.35,1001.13,1019.20,150,14.88,8.23,-83,1
1597380598,2020-08-14 06:49,64.35,1001.12,1019.19,150,14.93,8.27,-84,1
1597380658,2020-08-14 06:50,64.38,1001.14,1019.22,150,14.94,8.29,-83,1
1597380718,2020-08-14 06:51,64.57,1001.13,1019.20,150,14.94,8.33,-84,1
1597380778,2020-08-14 06:52,63.74,1001.09,1019.17,150,15.02,8.22,-83,1
1597380839,2020-08-14 06:53,63.64,1001.13,1019.21,150,15.07,8.24,-83,1
1597380899,2020-08-14 06:54,63.85,1001.11,1019.18,150,15.09,8.31,-84,1
1597380959,2020-08-14 06:55,65.02,1001.13,1019.20,150,15.07,8.56,-85,1
1597381019,2020-08-14 06:56,65.35,1001.14,1019.21,150,15.06,8.63,-85,1
1597381079,2020-08-14 06:57,64.56,1001.16,1019.23,150,15.08,8.46,-85,1
1597381139,2020-08-14 06:58,64.37,1001.14,1019.21,150,15.10,8.44,-84,1
1597381199,2020-08-14 06:59,63.95,1001.14,1019.22,150,15.15,8.39,-82,1
1597381259,2020-08-14 07:00,65.54,1001.16,1019.23,150,15.15,8.75,-85,1
1597381319,2020-08-14 07:01,64.16,1001.15,1019.22,150,15.19,8.48,-84,1
1597381379,2020-08-14 07:02,64.18,1001.16,1019.23,150,15.16,8.45,-84,1
1597381439,2020-08-14 07:03,64.64,1001.18,1019.25,150,15.18,8.58,-83,1
1597381499,2020-08-14 07:04,63.66,1001.12,1019.19,150,15.25,8.42,-85,1
1597381559,2020-08-14 07:05,63.73,1001.12,1019.20,150,15.29,8.47,-83,1
1597381619,2020-08-14 07:06,64.51,1001.15,1019.22,150,15.30,8.66,-85,1
1597381679,2020-08-14 07:07,63.49,1001.13,1019.20,150,15.34,8.46,-86,1
1597381739,2020-08-14 07:08,63.72,1001.12,1019.20,150,15.36,8.54,-85,1
1597381799,2020-08-14 07:09,63.60,1001.17,1019.24,150,15.36,8.51,-86,1
1597381859,2020-08-14 07:10,63.25,1001.14,1019.21,150,15.39,8.46,-85,1
1597381919,2020-08-14 07:11,63.36,1001.17,1019.24,150,15.39,8.48,-84,1
1597381979,2020-08-14 07:12,63.79,1001.14,1019.21,150,15.37,8.56,-85,1
1597382039,2020-08-14 07:13,63.58,1001.16,1019.23,150,15.40,8.54,-84,1
1597382100,2020-08-14 07:15,64.01,1001.17,1019.24,150,15.41,8.65,-83,1
1597382160,2020-08-14 07:16,63.27,1001.17,1019.24,150,15.43,8.50,-87,1
1597382220,2020-08-14 07:17,63.53,1001.15,1019.22,150,15.44,8.57,-84,1
1597382280,2020-08-14 07:18,63.96,1001.16,1019.23,150,15.45,8.68,-86,1
1597382340,2020-08-14 07:19,64.38,1001.15,1019.22,150,15.47,8.79,-83,1
1597382403,2020-08-14 07:20,63.80,1001.13,1019.20,150,15.51,8.70,-85,1
1597382463,2020-08-14 07:21,63.96,1001.16,1019.23,150,15.55,8.77,-84,1
1597382523,2020-08-14 07:22,63.64,1001.12,1019.20,150,15.54,8.69,-85,1
1597382583,2020-08-14 07:23,63.11,1001.11,1019.18,150,15.61,8.63,-85,1
1597382643,2020-08-14 07:24,62.76,1001.12,1019.20,150,15.62,8.56,-85,1
1597382703,2020-08-14 07:25,62.44,1001.13,1019.20,150,15.68,8.54,-82,1
1597382763,2020-08-14 07:26,63.25,1001.12,1019.20,150,15.63,8.68,-84,1
1597382823,2020-08-14 07:27,63.73,1001.12,1019.19,150,15.74,8.90,-83,1
1597382883,2020-08-14 07:28,62.29,1001.11,1019.19,150,15.80,8.62,-84,1
1597382943,2020-08-14 07:29,63.73,1001.14,1019.22,150,15.83,8.98,-83,1
1597383003,2020-08-14 07:30,62.45,1001.13,1019.21,150,15.88,8.73,-85,1
1597383063,2020-08-14 07:31,63.20,1001.18,1019.26,150,15.94,8.97,-80,1
1597383123,2020-08-14 07:32,62.53,1001.17,1019.24,150,15.95,8.82,-82,1
1597383183,2020-08-14 07:33,62.45,1001.13,1019.20,150,16.02,8.86,-85,1
1597383243,2020-08-14 07:34,61.83,1001.13,1019.20,150,16.07,8.76,-85,1
1597383303,2020-08-14 07:35,61.68,1001.17,1019.25,150,16.12,8.78,-87,1
1597383363,2020-08-14 07:36,61.61,1001.15,1019.22,150,15.89,8.54,-83,1
1597383423,2020-08-14 07:37,61.95,1001.17,1019.25,150,16.15,8.87,-84,1
1597383483,2020-08-14 07:38,61.73,1001.16,1019.23,150,16.17,8.83,-81,1
1597383543,2020-08-14 07:39,61.51,1001.19,1019.26,150,16.15,8.76,-83,1
1597383603,2020-08-14 07:40,61.76,1001.15,1019.22,150,16.21,8.88,-84,1
1597383663,2020-08-14 07:41,62.05,1001.12,1019.19,150,16.20,8.94,-83,1
1597383726,2020-08-14 07:42,61.57,1001.13,1019.20,150,16.27,8.89,-83,1
1597383786,2020-08-14 07:43,61.35,1001.15,1019.22,150,16.29,8.86,-85,1
1597383846,2020-08-14 07:44,60.96,1001.13,1019.20,150,16.32,8.79,-85,1
1597383906,2020-08-14 07:45,61.20,1001.13,1019.20,150,16.31,8.84,-83,1
1597384030,2020-08-14 07:47,60.81,1001.15,1019.22,150,16.37,8.80,-83,1
1597384090,2020-08-14 07:48,60.87,1001.17,1019.24,150,16.39,8.83,-85,1
1597384150,2020-08-14 07:49,61.29,1001.20,1019.27,150,16.41,8.96,-83,1
1597384213,2020-08-14 07:50,61.15,1001.24,1019.31,150,16.43,8.94,-85,1
1597384273,2020-08-14 07:51,60.43,1001.16,1019.23,150,16.48,8.81,-85,1
1597384333,2020-08-14 07:52,61.03,1001.22,1019.29,150,16.49,8.97,-85,1
1597384393,2020-08-14 07:53,61.62,1001.25,1019.32,150,16.53,9.15,-85,1
1597384453,2020-08-14 07:54,61.29,1001.24,1019.31,150,16.56,9.10,-82,1
1597384513,2020-08-14 07:55,60.86,1001.22,1019.29,150,16.54,8.97,-85,1
1597384573,2020-08-14 07:56,60.90,1001.22,1019.29,150,16.60,9.04,-84,1
1597384633,2020-08-14 07:57,60.43,1001.14,1019.21,150,16.68,9.00,-85,1
1597384693,2020-08-14 07:58,60.25,1001.19,1019.26,150,16.74,9.01,-84,1
1597384753,2020-08-14 07:59,60.46,1001.22,1019.29,150,16.75,9.07,-85,1
1597384813,2020-08-14 08:00,60.28,1001.22,1019.29,150,16.77,9.05,-84,1
1597384873,2020-08-14 08:01,59.83,1001.19,1019.26,150,16.86,9.02,-82,1
1597384933,2020-08-14 08:02,59.62,1001.22,1019.30,150,16.93,9.04,-85,1
1597384993,2020-08-14 08:03,59.78,1001.24,1019.31,150,16.96,9.10,-83,1
1597385054,2020-08-14 08:04,59.12,1001.22,1019.29,150,17.00,8.98,-84,1
1597385114,2020-08-14 08:05,59.09,1001.27,1019.35,150,16.94,8.91,-81,1
1597385174,2020-08-14 08:06,58.95,1001.24,1019.32,150,17.07,9.00,-85,1
1597385234,2020-08-14 08:07,59.01,1001.26,1019.33,150,17.10,9.04,-85,1
1597385294,2020-08-14 08:08,58.88,1001.25,1019.32,150,17.13,9.04,-84,1
1597385354,2020-08-14 08:09,58.61,1001.23,1019.30,150,17.19,9.03,-83,1
1597385414,2020-08-14 08:10,58.87,1000.94,1019.02,150,17.20,9.10,-84,1
1597385474,2020-08-14 08:11,58.77,1001.27,1019.34,150,17.18,9.06,-82,1
1597385534,2020-08-14 08:12,58.82,1001.25,1019.32,150,17.24,9.13,-83,1
1597385594,2020-08-14 08:13,58.79,1001.26,1019.34,150,17.31,9.19,-84,1
1597385654,2020-08-14 08:14,58.61,1001.27,1019.35,150,17.35,9.18,-86,1
1597385714,2020-08-14 08:15,58.88,1001.23,1019.30,150,17.38,9.27,-85,1
1597385774,2020-08-14 08:16,58.53,1001.22,1019.29,150,17.42,9.22,-84,1
1597385834,2020-08-14 08:17,57.77,1001.29,1019.36,150,17.47,9.07,-82,1
1597385894,2020-08-14 08:18,57.87,1001.31,1019.38,150,17.50,9.13,-85,1
1597385954,2020-08-14 08:19,58.38,1001.32,1019.39,150,17.55,9.31,-84,1
1597386014,2020-08-14 08:20,57.96,1001.29,1019.36,150,17.59,9.24,-85,1
1597386074,2020-08-14 08:21,57.87,1001.24,1019.31,150,17.64,9.26,-84,1
1597386134,2020-08-14 08:22,57.49,1001.26,1019.33,150,17.68,9.20,-83,1
1597386194,2020-08-14 08:23,57.44,1001.27,1019.35,150,17.74,9.24,-85,1
1597386254,2020-08-14 08:24,57.26,1001.27,1019.34,150,17.77,9.22,-82,1
1597386314,2020-08-14 08:25,56.97,1001.34,1019.41,150,17.83,9.20,-82,1
1597386375,2020-08-14 08:26,56.85,1001.19,1019.26,150,17.89,9.23,-82,1
1597386435,2020-08-14 08:27,56.83,1001.30,1019.37,150,17.92,9.25,-84,1
1597386495,2020-08-14 08:28,56.70,1001.28,1019.35,150,17.92,9.22,-80,1
1597386555,2020-08-14 08:29,57.01,1001.29,1019.36,150,17.96,9.34,-82,1
1597386615,2020-08-14 08:30,56.58,1001.25,1019.32,150,17.99,9.25,-84,1
1597386675,2020-08-14 08:31,56.93,1001.11,1019.18,150,18.05,9.40,-84,1
1597386735,2020-08-14 08:32,56.39,1001.18,1019.26,150,18.10,9.30,-81,1
1597386795,2020-08-14 08:33,56.37,1001.24,1019.31,150,18.16,9.36,-84,1
1597386855,2020-08-14 08:34,55.98,1001.26,1019.33,150,18.20,9.29,-87,1
1597386915,2020-08-14 08:35,55.75,1001.25,1019.32,150,18.26,9.28,-83,1
1597386975,2020-08-14 08:36,55.52,1001.25,1019.32,150,18.27,9.23,-80,1
1597387038,2020-08-14 08:37,55.78,1001.26,1019.33,150,18.26,9.29,-84,1
1597387098,2020-08-14 08:38,55.51,1001.27,1019.34,150,18.31,9.27,-85,1
1597387158,2020-08-14 08:39,55.49,1001.17,1019.24,150,18.37,9.32,-82,1
1597387218,2020-08-14 08:40,55.39,1001.22,1019.29,150,18.39,9.31,-84,1
1597387278,2020-08-14 08:41,55.44,1001.24,1019.32,150,18.39,9.32,-82,1
1597387338,2020-08-14 08:42,55.18,1001.23,1019.30,150,18.43,9.29,-83,1
1597387398,2020-08-14 08:43,54.92,1001.19,1019.27,150,18.46,9.25,-85,1
1597387458,2020-08-14 08:44,55.14,1001.20,1019.27,150,18.49,9.34,-83,1
1597387518,2020-08-14 08:45,54.79,1001.27,1019.34,150,18.53,9.28,-85,1
1597387578,2020-08-14 08:46,54.20,1001.26,1019.34,150,18.58,9.17,-83,1
1597387638,2020-08-14 08:47,54.41,1001.24,1019.31,150,18.64,9.28,-84,1
1597387698,2020-08-14 08:48,54.55,1001.25,1019.32,150,18.67,9.34,-84,1
1597387759,2020-08-14 08:49,54.40,1001.22,1019.30,150,18.71,9.34,-84,1
1597387819,2020-08-14 08:50,54.28,1001.26,1019.34,150,18.77,9.36,-84,1
1597387879,2020-08-14 08:51,53.82,1001.30,1019.37,150,18.78,9.24,-82,1
1597387939,2020-08-14 08:52,53.58,1001.26,1019.33,150,18.82,9.22,-84,1
1597387999,2020-08-14 08:53,52.92,1001.31,1019.38,150,18.85,9.06,-81,1
1597388059,2020-08-14 08:54,53.55,1001.30,1019.37,150,18.94,9.32,-84,1
1597388119,2020-08-14 08:55,53.04,1001.32,1019.39,150,18.96,9.20,-81,1
1597388179,2020-08-14 08:56,52.89,1001.29,1019.36,150,19.00,9.19,-83,1
1597388239,2020-08-14 08:57,53.26,1001.23,1019.30,150,19.00,9.29,-85,1
1597388299,2020-08-14 08:58,53.18,1001.24,1019.32,150,19.03,9.30,-84,1
1597388359,2020-08-14 08:59,52.75,1001.27,1019.35,150,19.07,9.22,-84,1
1597388419,2020-08-14 09:00,52.81,1001.26,1019.33,150,19.18,9.34,-83,1
1597388479,2020-08-14 09:01,52.63,1001.27,1019.34,150,19.24,9.34,-85,1
1597388539,2020-08-14 09:02,52.64,1001.26,1019.33,150,19.31,9.41,-84,1
1597388599,2020-08-14 09:03,51.89,1001.23,1019.30,150,19.36,9.24,-81,1
1597388659,2020-08-14 09:04,52.29,1001.23,1019.30,150,19.48,9.46,-84,1
1597388719,2020-08-14 09:05,52.32,1001.28,1019.35,150,19.59,9.58,-82,1
1597388779,2020-08-14 09:06,51.50,1001.22,1019.29,150,19.63,9.38,-84,1
1597388839,2020-08-14 09:07,51.00,1001.23,1019.31,150,19.69,9.29,-81,1
1597388899,2020-08-14 09:08,51.78,1001.30,1019.37,150,19.35,9.20,-82,1
1597388959,2020-08-14 09:09,50.17,1001.22,1019.30,150,19.93,9.27,-83,1
1597389020,2020-08-14 09:10,49.08,1001.26,1019.34,150,19.97,8.98,-85,1
1597389080,2020-08-14 09:11,50.17,1001.27,1019.35,150,20.09,9.41,-85,1
1597389140,2020-08-14 09:12,48.99,1001.26,1019.33,150,20.26,9.21,-84,1
1597389200,2020-08-14 09:13,49.27,1001.24,1019.32,150,20.48,9.50,-86,1
1597389260,2020-08-14 09:14,48.34,1001.19,1019.26,150,20.57,9.30,-84,1
1597389320,2020-08-14 09:15,48.29,1001.25,1019.32,150,20.74,9.44,-83,1
1597389380,2020-08-14 09:16,47.88,1001.22,1019.30,150,21.04,9.59,-84,1
1597389440,2020-08-14 09:17,46.79,1001.20,1019.27,150,21.21,9.40,-84,1
1597389500,2020-08-14 09:18,45.72,1001.21,1019.28,150,21.40,9.23,-84,1
1597389560,2020-08-14 09:19,46.60,1001.23,1019.30,150,21.74,9.83,-85,1
1597389620,2020-08-14 09:20,45.25,1001.31,1019.39,150,21.87,9.51,-83,1
1597389680,2020-08-14 09:21,43.88,1001.23,1019.30,150,21.95,9.12,-85,1
1597389740,2020-08-14 09:22,43.68,1001.23,1019.30,150,22.22,9.30,-85,1
1597389800,2020-08-14 09:23,43.46,1001.24,1019.31,150,22.31,9.31,-86,1
1597389860,2020-08-14 09:24,43.08,1001.25,1019.33,150,22.17,9.05,-85,1
1597389920,2020-08-14 09:25,42.45,1001.20,1019.27,150,22.75,9.35,-84,1
1597389980,2020-08-14 09:26,42.05,1001.22,1019.29,150,22.86,9.31,-84,1
1597390040,2020-08-14 09:27,43.60,1001.23,1019.30,150,23.24,10.19,-82,1
1597390101,2020-08-14 09:28,41.19,1001.21,1019.29,150,23.49,9.57,-82,1
1597390161,2020-08-14 09:29,39.82,1001.24,1019.32,150,23.59,9.16,-84,1
1597390284,2020-08-14 09:31,39.90,1001.32,1019.39,150,23.86,9.43,-83,1
1597390344,2020-08-14 09:32,39.82,1001.29,1019.36,150,24.00,9.52,-83,1
1597390404,2020-08-14 09:33,39.09,1001.23,1019.30,150,24.19,9.42,-84,1
1597390464,2020-08-14 09:34,39.41,1001.25,1019.32,150,24.63,9.93,-82,1
1597390524,2020-08-14 09:35,37.57,1001.25,1019.32,150,24.55,9.15,-84,1
1597390584,2020-08-14 09:36,38.75,1001.22,1019.29,150,24.89,9.91,-83,1
1597390644,2020-08-14 09:37,38.78,1001.24,1019.31,150,25.16,10.16,-82,1
1597390704,2020-08-14 09:38,36.15,1001.23,1019.30,150,25.23,9.18,-83,1
1597390764,2020-08-14 09:39,36.75,1001.18,1019.25,150,24.99,9.21,-83,1
1597390824,2020-08-14 09:40,36.30,1001.17,1019.24,150,25.11,9.13,-84,1
1597390884,2020-08-14 09:41,36.51,1001.22,1019.29,150,25.07,9.18,-83,1
1597390944,2020-08-14 09:42,36.04,1001.07,1019.15,150,25.45,9.33,-83,1
1597391004,2020-08-14 09:43,35.77,1001.16,1019.24,150,25.74,9.47,-84,1
1597391064,2020-08-14 09:44,35.32,1001.27,1019.34,150,25.58,9.14,-80,1
1597391124,2020-08-14 09:45,36.14,1001.18,1019.26,150,25.84,9.71,-82,1
1597391184,2020-08-14 09:46,35.52,1001.15,1019.22,150,25.83,9.45,-82,1
1597391244,2020-08-14 09:47,34.07,1001.22,1019.30,150,25.89,8.88,-83,1
1597391304,2020-08-14 09:48,35.45,1001.16,1019.24,150,25.84,9.43,-84,1
1597391364,2020-08-14 09:49,35.05,1001.18,1019.25,150,25.91,9.32,-83,1
1597391424,2020-08-14 09:50,35.41,1001.18,1019.25,150,26.02,9.57,-85,1
1597391485,2020-08-14 09:51,34.75,1001.23,1019.30,150,26.13,9.38,-82,1
1597391545,2020-08-14 09:52,33.91,1000.91,1018.99,150,25.96,8.87,-82,1
1597391605,2020-08-14 09:53,33.89,1001.18,1019.25,150,26.07,8.96,-84,1
1597391665,2020-08-14 09:54,34.36,1001.19,1019.26,150,26.06,9.16,-84,1
1597391725,2020-08-14 09:55,34.39,1001.19,1019.26,150,25.99,9.11,-86,1
1597391785,2020-08-14 09:56,33.53,1001.19,1019.26,150,26.27,8.98,-85,1
1597391845,2020-08-14 09:57,34.21,1001.22,1019.29,150,26.22,9.23,-83,1
1597391905,2020-08-14 09:58,33.37,1001.15,1019.23,150,26.36,8.98,-83,1
1597391965,2020-08-14 09:59,32.99,1001.24,1019.32,150,26.54,8.97,-81,1
1597392025,2020-08-14 10:00,32.62,1001.24,1019.31,150,26.55,8.81,-81,1
1597392085,2020-08-14 10:01,32.99,1001.18,1019.25,150,26.57,9.00,-85,1
1597392145,2020-08-14 10:02,32.41,1001.20,1019.27,150,26.67,8.82,-83,1
1597392205,2020-08-14 10:03,33.11,1001.20,1019.27,150,26.51,9.00,-84,1
1597392265,2020-08-14 10:04,33.50,1001.24,1019.31,150,26.49,9.16,-84,1
1597392325,2020-08-14 10:05,32.54,1001.24,1019.32,150,26.64,8.86,-83,1
1597392385,2020-08-14 10:06,32.63,1000.64,1018.72,150,26.53,8.80,-82,1
1597392445,2020-08-14 10:07,32.54,1001.14,1019.21,150,26.65,8.87,-84,1
1597392505,2020-08-14 10:08,32.50,1001.19,1019.26,150,26.66,8.85,-80,1
1597392565,2020-08-14 10:09,33.43,1001.13,1019.20,150,26.58,9.20,-85,1
1597392626,2020-08-14 10:10,33.41,1001.06,1019.13,150,26.76,9.35,-81,1
1597392686,2020-08-14 10:11,33.26,1001.11,1019.18,150,26.51,9.07,-84,1
1597392746,2020-08-14 10:12,33.83,1001.05,1019.13,150,26.61,9.41,-84,1
1597392806,2020-08-14 10:13,33.55,1001.05,1019.13,150,26.52,9.20,-85,1
1597392866,2020-08-14 10:14,32.59,1001.06,1019.13,150,26.74,8.97,-83,1
1597392929,2020-08-14 10:15,33.17,1001.03,1019.10,150,26.51,9.03,-84,1
1597392989,2020-08-14 10:16,32.38,1001.00,1019.07,150,26.58,8.73,-84,1
1597393051,2020-08-14 10:17,32.59,1001.11,1019.18,150,26.46,8.72,-86,1
1597393111,2020-08-14 10:18,32.93,1001.06,1019.14,150,26.79,9.16,-82,1
1597393172,2020-08-14 10:19,32.65,1001.07,1019.14,150,26.38,8.68,-82,1
1597393232,2020-08-14 10:20,33.24,1001.07,1019.14,150,26.48,9.03,-84,1
1597393415,2020-08-14 10:23,33.28,1001.05,1019.13,150,26.50,9.07,-81,1
1597393475,2020-08-14 10:24,33.47,1001.07,1019.14,150,26.67,9.30,-85,1
1597393535,2020-08-14 10:25,32.36,1001.13,1019.20,150,26.76,8.88,-84,1
1597393595,2020-08-14 10:26,32.64,1001.10,1019.17,150,26.63,8.89,-83,1
1597393655,2020-08-14 10:27,32.10,1001.06,1019.13,150,26.90,8.88,-84,1
1597393715,2020-08-14 10:28,32.16,1001.15,1019.23,150,26.92,8.93,-83,1
1597393775,2020-08-14 10:29,32.86,1001.04,1019.11,150,26.86,9.20,-82,1
1597393835,2020-08-14 10:30,32.87,1001.05,1019.12,150,26.86,9.20,-83,1
1597393895,2020-08-14 10:31,33.17,1001.06,1019.13,150,26.71,9.20,-84,1
1597393955,2020-08-14 10:32,32.02,1001.11,1019.18,150,26.96,8.89,-84,1
1597394015,2020-08-14 10:33,33.02,1000.99,1019.06,150,26.64,9.07,-82,1
1597394076,2020-08-14 10:34,32.41,1001.06,1019.14,150,26.69,8.84,-82,1
1597394136,2020-08-14 10:35,32.21,1001.10,1019.17,150,26.88,8.92,-81,1
1597394196,2020-08-14 10:36,32.63,1000.74,1018.82,150,26.73,8.98,-81,1
1597394256,2020-08-14 10:37,32.45,1001.10,1019.17,150,26.81,8.96,-84,1
1597394316,2020-08-14 10:38,32.23,1001.12,1019.19,150,26.63,8.71,-84,1
1597394376,2020-08-14 10:39,32.36,1001.05,1019.12,150,26.65,8.78,-82,1
1597394436,2020-08-14 10:40,32.50,1001.00,1019.08,150,26.70,8.89,-85,1
1597394496,2020-08-14 10:41,32.96,1001.01,1019.08,150,26.74,9.13,-85,1
1597394556,2020-08-14 10:42,31.87,1001.06,1019.13,150,26.74,8.64,-83,1
1597394616,2020-08-14 10:43,32.30,1000.98,1019.06,150,26.85,8.93,-85,1
1597394679,2020-08-14 10:44,31.99,1001.01,1019.09,150,26.87,8.80,-86,1
1597394739,2020-08-14 10:45,32.99,1001.02,1019.09,150,26.73,9.14,-83,1
1597394799,2020-08-14 10:46,32.32,1000.98,1019.05,150,26.90,8.98,-83,1
1597394859,2020-08-14 10:47,32.08,1000.95,1019.02,150,27.13,9.07,-84,1
1597394919,2020-08-14 10:48,32.55,1000.95,1019.02,150,27.08,9.24,-82,1
1597394979,2020-08-14 10:49,31.22,1001.00,1019.07,150,27.19,8.72,-82,1
1597395039,2020-08-14 10:50,31.17,1000.90,1018.97,150,27.14,8.65,-84,1
1597395099,2020-08-14 10:51,31.31,1000.96,1019.03,150,27.24,8.81,-82,1
1597395159,2020-08-14 10:52,31.11,1000.90,1018.97,150,27.43,8.88,-82,1
1597395219,2020-08-14 10:53,31.15,1000.90,1018.98,150,27.50,8.96,-81,1
1597395279,2020-08-14 10:54,31.59,1000.91,1018.98,150,27.42,9.09,-85,1
1597395340,2020-08-14 10:55,31.19,1000.97,1019.04,150,27.68,9.13,-82,1
1597395400,2020-08-14 10:56,30.87,1000.88,1018.95,150,27.65,8.95,-81,1
1597395460,2020-08-14 10:57,30.30,1000.92,1018.99,150,27.57,8.61,-84,1
1597395520,2020-08-14 10:58,30.44,1000.89,1018.96,150,27.73,8.81,-83,1
1597395580,2020-08-14 10:59,29.99,1000.89,1018.96,150,27.74,8.60,-82,1
1597395640,2020-08-14 11:00,29.71,1000.93,1019.00,150,27.69,8.42,-84,1
1597395700,2020-08-14 11:01,30.10,1000.87,1018.94,150,27.44,8.40,-86,1
1597395760,2020-08-14 11:02,30.49,1000.90,1018.97,150,27.64,8.76,-83,1
1597395820,2020-08-14 11:03,30.22,1000.88,1018.96,150,27.43,8.45,-81,1
1597395880,2020-08-14 11:04,30.02,1000.90,1018.98,150,27.51,8.42,-85,1
1597395940,2020-08-14 11:05,29.68,1000.80,1018.87,150,27.62,8.35,-83,1
1597396000,2020-08-14 11:06,29.89,1000.86,1018.93,150,27.77,8.58,-84,1
1597396123,2020-08-14 11:08,29.36,1000.84,1018.91,150,27.59,8.16,-80,1
1597396183,2020-08-14 11:09,30.26,1000.83,1018.90,150,27.56,8.58,-83,1
1597396243,2020-08-14 11:10,29.92,1000.80,1018.87,150,27.50,8.36,-84,1
1597396303,2020-08-14 11:11,30.58,1000.82,1018.89,150,27.42,8.61,-83,1
1597396363,2020-08-14 11:12,29.82,1000.85,1018.92,150,27.43,8.25,-85,1
1597396423,2020-08-14 11:13,30.54,1000.82,1018.90,150,27.52,8.68,-82,1
1597396483,2020-08-14 11:14,29.67,1000.81,1018.88,150,27.49,8.23,-81,1
1597396543,2020-08-14 11:15,29.87,1000.79,1018.86,150,27.65,8.47,-81,1
1597396606,2020-08-14 11:16,30.06,1000.80,1018.87,150,27.63,8.54,-83,1
1597396669,2020-08-14 11:17,30.00,1000.64,1018.72,150,27.60,8.49,-85,1
1597396729,2020-08-14 11:18,29.65,1000.85,1018.92,150,27.67,8.38,-88,1
1597396789,2020-08-14 11:19,29.57,1000.85,1018.92,150,27.63,8.30,-80,1
1597396849,2020-08-14 11:20,29.97,1000.83,1018.90,150,27.61,8.48,-83,1
1597396909,2020-08-14 11:21,30.32,1000.85,1018.92,150,27.50,8.56,-83,1
1597396969,2020-08-14 11:22,30.14,1000.83,1018.90,150,27.52,8.49,-81,1
1597397029,2020-08-14 11:23,28.93,1000.82,1018.89,150,27.46,7.83,-84,1
1597397089,2020-08-14 11:24,29.96,1000.82,1018.89,150,27.47,8.36,-81,1
1597397150,2020-08-14 11:25,29.31,1000.85,1018.92,150,27.41,7.98,-83,1
1597397210,2020-08-14 11:26,29.71,1000.81,1018.88,150,27.52,8.28,-87,1
1597397270,2020-08-14 11:27,29.47,1000.84,1018.91,150,27.36,8.02,-83,1
1597397330,2020-08-14 11:28,29.80,1000.83,1018.90,150,27.41,8.22,-84,1
1597397390,2020-08-14 11:29,30.04,1000.82,1018.89,150,27.20,8.16,-85,1
1597397450,2020-08-14 11:30,29.80,1000.77,1018.85,150,27.21,8.05,-84,1
1597397510,2020-08-14 11:31,29.96,1000.77,1018.84,150,27.09,8.03,-81,1
1597397570,2020-08-14 11:32,29.50,1000.78,1018.85,150,27.10,7.81,-83,1
1597397630,2020-08-14 11:33,29.97,1000.75,1018.83,150,27.14,8.08,-82,1
1597397690,2020-08-14 11:34,29.76,1000.61,1018.68,150,27.03,7.88,-83,1
1597397750,2020-08-14 11:35,30.24,1000.44,1018.51,150,26.87,7.97,-85,1
1597397810,2020-08-14 11:36,30.37,1000.84,1018.91,150,26.94,8.10,-83,1
1597397870,2020-08-14 11:37,30.35,1000.80,1018.88,150,26.99,8.13,-83,1
1597397930,2020-08-14 11:38,30.14,1000.78,1018.86,150,27.00,8.04,-85,1
1597397990,2020-08-14 11:39,30.25,1000.79,1018.87,150,26.86,7.97,-82,1
1597398050,2020-08-14 11:40,30.83,1000.85,1018.93,150,26.78,8.18,-82,1
1597398110,2020-08-14 11:41,30.54,1000.84,1018.91,150,26.74,8.01,-82,1
1597398170,2020-08-14 11:42,30.20,1000.79,1018.86,150,26.68,7.79,-82,1
1597398230,2020-08-14 11:43,30.64,1000.84,1018.91,150,26.64,7.97,-83,1
1597398290,2020-08-14 11:44,30.39,1000.78,1018.85,150,26.65,7.86,-83,1
1597398350,2020-08-14 11:45,30.30,1000.83,1018.90,150,26.53,7.71,-81,1
1597398410,2020-08-14 11:46,30.38,1000.80,1018.87,150,26.48,7.70,-82,1
1597398471,2020-08-14 11:47,30.40,1000.80,1018.88,150,26.38,7.63,-86,1
1597398531,2020-08-14 11:48,30.45,1000.81,1018.89,150,26.39,7.66,-83,1
1597398591,2020-08-14 11:49,31.41,1000.76,1018.83,150,26.35,8.08,-82,1
1597398651,2020-08-14 11:50,31.15,1000.73,1018.80,150,26.46,8.06,-83,1
1597398711,2020-08-14 11:51,31.19,1000.79,1018.87,150,26.30,7.94,-85,1
1597398771,2020-08-14 11:52,30.52,1000.75,1018.82,150,26.45,7.75,-81,1
1597398831,2020-08-14 11:53,30.67,1000.77,1018.84,150,26.41,7.78,-82,1
1597398891,2020-08-14 11:54,30.53,1000.71,1018.78,150,26.51,7.80,-84,1
1597398951,2020-08-14 11:55,30.73,1000.80,1018.88,150,26.45,7.85,-84,1
1597399011,2020-08-14 11:56,29.99,1000.45,1018.52,150,26.48,7.52,-83,1
1597399071,2020-08-14 11:57,30.26,1000.80,1018.87,150,26.56,7.71,-83,1
1597399131,2020-08-14 11:58,30.20,1000.76,1018.83,150,26.56,7.69,-80,1
1597399191,2020-08-14 11:59,30.20,1000.80,1018.87,150,26.42,7.57,-83,1
1597399251,2020-08-14 12:00,29.90,1000.80,1018.87,150,26.51,7.50,-83,1
1597399311,2020-08-14 12:01,29.86,1000.77,1018.84,150,26.50,7.47,-84,1
1597399371,2020-08-14 12:02,30.00,1000.66,1018.74,150,26.36,7.42,-84,1
1597399431,2020-08-14 12:03,30.39,1000.77,1018.84,150,26.37,7.62,-80,1
1597399491,2020-08-14 12:04,31.08,1000.76,1018.84,150,26.33,7.91,-85,1
1597399551,2020-08-14 12:05,30.21,1000.80,1018.88,150,26.25,7.43,-78,1
1597399611,2020-08-14 12:06,30.14,1000.80,1018.87,150,26.35,7.48,-82,1
1597399672,2020-08-14 12:07,29.89,1000.68,1018.75,150,26.32,7.33,-82,1
1597399732,2020-08-14 12:08,30.24,1000.70,1018.78,150,26.33,7.51,-81,1
1597399792,2020-08-14 12:09,30.38,1000.74,1018.81,150,26.34,7.58,-83,1
1597399855,2020-08-14 12:10,30.38,1000.77,1018.85,150,26.39,7.63,-85,1
1597399915,2020-08-14 12:11,29.98,1000.84,1018.91,150,26.33,7.38,-80,1
1597399975,2020-08-14 12:12,30.24,1000.79,1018.86,150,26.28,7.46,-82,1
1597400035,2020-08-14 12:13,30.27,1000.75,1018.82,150,26.23,7.43,-84,1
1597400095,2020-08-14 12:14,30.34,1000.73,1018.80,150,26.28,7.51,-85,1
1597400218,2020-08-14 12:16,30.44,1000.73,1018.80,150,26.30,7.58,-83,1
1597400278,2020-08-14 12:17,30.35,1000.73,1018.80,150,26.25,7.49,-82,1
1597400338,2020-08-14 12:18,30.46,1000.73,1018.80,150,26.28,7.57,-85,1
1597400398,2020-08-14 12:19,30.36,1000.76,1018.83,150,26.26,7.51,-85,1
1597400458,2020-08-14 12:20,30.60,1000.68,1018.76,150,26.27,7.63,-82,1
1597400518,2020-08-14 12:21,30.35,1000.70,1018.77,150,26.28,7.52,-79,1
1597400578,2020-08-14 12:22,30.27,1000.52,1018.59,150,26.30,7.49,-82,1
1597400638,2020-08-14 12:23,30.77,1000.65,1018.73,150,26.33,7.76,-82,1
1597400698,2020-08-14 12:24,30.02,1000.64,1018.71,150,26.35,7.42,-82,1
1597400758,2020-08-14 12:25,30.22,1000.65,1018.72,150,26.38,7.54,-81,1
1597400818,2020-08-14 12:26,29.79,1000.68,1018.75,150,26.29,7.25,-79,1
1597400878,2020-08-14 12:27,30.20,1000.65,1018.72,150,26.30,7.46,-80,1
1597400939,2020-08-14 12:28,30.32,1000.68,1018.75,150,26.23,7.46,-83,1
1597400999,2020-08-14 12:29,30.41,1000.68,1018.75,150,25.93,7.24,-81,1
1597401059,2020-08-14 12:30,30.52,1000.70,1018.78,150,26.18,7.51,-81,1
1597401119,2020-08-14 12:31,30.36,1000.69,1018.77,150,26.18,7.43,-81,1
1597401179,2020-08-14 12:32,30.39,1000.68,1018.76,150,26.17,7.44,-81,1
1597401239,2020-08-14 12:33,30.40,1000.74,1018.81,150,26.17,7.45,-79,1
1597401299,2020-08-14 12:34,30.57,1000.69,1018.76,150,26.15,7.51,-81,1
1597401359,2020-08-14 12:35,30.80,1000.76,1018.83,150,26.10,7.58,-81,1
1597401419,2020-08-14 12:36,30.72,1000.69,1018.76,150,26.09,7.53,-81,1
1597401479,2020-08-14 12:37,30.66,1000.63,1018.70,150,26.09,7.50,-83,1
1597401539,2020-08-14 12:38,30.77,1000.59,1018.66,150,26.14,7.60,-78,1
1597401599,2020-08-14 12:39,30.29,1000.57,1018.65,150,26.08,7.32,-84,1
1597401659,2020-08-14 12:40,30.79,1000.60,1018.68,150,26.11,7.58,-84,1
1597401719,2020-08-14 12:41,30.05,1000.56,1018.64,150,26.16,7.27,-84,1
1597401779,2020-08-14 12:42,31.08,1000.59,1018.66,150,26.22,7.81,-82,1
1597401839,2020-08-14 12:43,30.83,1000.57,1018.64,150,26.32,7.78,-82,1
1597401899,2020-08-14 12:44,31.02,1000.59,1018.66,150,26.40,7.94,-83,1
1597401959,2020-08-14 12:45,30.57,1000.58,1018.65,150,26.45,7.77,-81,1
1597402019,2020-08-14 12:46,30.55,1000.52,1018.60,150,26.41,7.73,-82,1
1597402079,2020-08-14 12:47,30.82,1000.58,1018.66,150,26.41,7.85,-84,1
1597402139,2020-08-14 12:48,30.50,1000.52,1018.60,150,26.45,7.74,-83,1
1597402199,2020-08-14 12:49,30.28,1000.50,1018.58,150,26.46,7.64,-83,1
1597402260,2020-08-14 12:51,30.40,1000.49,1018.56,150,26.50,7.73,-83,1
1597402320,2020-08-14 12:52,30.55,1000.53,1018.60,150,26.53,7.83,-83,1
1597402380,2020-08-14 12:53,30.36,1000.59,1018.67,150,26.43,7.65,-81,1
1597402440,2020-08-14 12:54,30.47,1000.55,1018.63,150,26.56,7.82,-81,1
1597402500,2020-08-14 12:55,29.68,1000.54,1018.61,150,26.48,7.36,-80,1
1597402560,2020-08-14 12:56,30.06,1000.53,1018.60,150,26.43,7.50,-81,1
1597402620,2020-08-14 12:57,29.77,1000.62,1018.70,150,26.52,7.44,-84,1
1597402701,2020-08-14 12:58,29.89,1000.65,1018.72,150,26.08,7.12,-86,1
1597402743,2020-08-14 12:59,30.32,1000.51,1018.58,150,26.52,7.71,-83,1
1597402803,2020-08-14 13:00,30.26,1000.59,1018.66,150,26.51,7.67,-83,1
1597402863,2020-08-14 13:01,30.08,1000.57,1018.65,150,26.51,7.59,-82,1
1597402923,2020-08-14 13:02,30.02,1000.55,1018.62,150,26.51,7.56,-80,1
1597402983,2020-08-14 13:03,29.71,1000.54,1018.61,150,26.51,7.41,-81,1
1597403044,2020-08-14 13:04,29.91,1000.50,1018.57,150,26.40,7.41,-83,1
1597403104,2020-08-14 13:05,29.84,1000.47,1018.55,150,26.44,7.41,-84,1
1597403164,2020-08-14 13:06,30.32,1000.47,1018.54,150,26.47,7.67,-84,1
1597403224,2020-08-14 13:07,29.99,1000.43,1018.51,150,26.48,7.51,-80,1
1597403284,2020-08-14 13:08,29.83,1000.50,1018.57,150,26.55,7.50,-80,1
1597403344,2020-08-14 13:09,29.94,1000.55,1018.62,150,26.58,7.58,-81,1
1597403404,2020-08-14 13:10,29.40,1000.49,1018.56,150,26.49,7.23,-83,1
1597403464,2020-08-14 13:11,29.93,1000.46,1018.53,150,26.54,7.54,-81,1
1597403524,2020-08-14 13:12,29.78,1000.46,1018.53,150,26.53,7.46,-82,1
1597403584,2020-08-14 13:13,29.89,1000.50,1018.57,150,26.46,7.45,-83,1
1597403644,2020-08-14 13:14,29.75,1000.48,1018.55,150,26.40,7.33,-83,1
1597403767,2020-08-14 13:16,29.96,1000.44,1018.51,150,26.30,7.35,-83,1
1597403827,2020-08-14 13:17,29.84,1000.45,1018.52,150,26.34,7.32,-83,1
1597403887,2020-08-14 13:18,29.87,1000.50,1018.57,150,26.28,7.29,-83,1
1597403947,2020-08-14 13:19,29.99,1000.43,1018.50,150,26.31,7.37,-83,1
1597404007,2020-08-14 13:20,29.55,1000.48,1018.55,150,26.23,7.08,-82,1
1597404067,2020-08-14 13:21,29.90,1000.40,1018.47,150,26.27,7.29,-82,1
1597404127,2020-08-14 13:22,29.82,1000.39,1018.46,150,26.27,7.25,-84,1
1597404187,2020-08-14 13:23,29.90,1000.40,1018.47,150,26.27,7.29,-86,1
1597404247,2020-08-14 13:24,30.11,1000.40,1018.48,150,26.33,7.45,-83,1
1597404308,2020-08-14 13:25,30.13,1000.36,1018.43,150,26.36,7.48,-82,1
1597404368,2020-08-14 13:26,30.05,1000.38,1018.45,150,26.42,7.49,-81,1
1597404428,2020-08-14 13:27,29.75,1000.38,1018.45,150,26.39,7.32,-84,1
1597404488,2020-08-14 13:28,29.54,1000.39,1018.46,150,26.38,7.21,-82,1
1597404548,2020-08-14 13:29,29.57,1000.35,1018.42,150,26.49,7.32,-83,1
1597404608,2020-08-14 13:30,29.99,1000.34,1018.41,150,26.56,7.59,-82,1
1597404668,2020-08-14 13:31,29.92,1000.36,1018.43,150,26.56,7.55,-82,1
1597404728,2020-08-14 13:32,29.84,1000.32,1018.39,150,26.59,7.54,-81,1
1597404788,2020-08-14 13:33,29.81,1000.29,1018.36,150,26.62,7.55,-81,1
1597404848,2020-08-14 13:34,29.83,1000.32,1018.39,150,26.68,7.61,-83,1
1597404908,2020-08-14 13:35,29.24,1000.27,1018.34,150,26.74,7.37,-83,1
1597404968,2020-08-14 13:36,29.50,1000.27,1018.34,150,26.73,7.49,-86,1
1597405028,2020-08-14 13:37,29.88,1000.25,1018.32,150,26.80,7.74,-85,1
1597405088,2020-08-14 13:38,29.48,1000.32,1018.39,150,26.77,7.51,-82,1
1597405148,2020-08-14 13:39,29.35,1000.32,1018.39,150,26.77,7.45,-82,1
1597405208,2020-08-14 13:40,29.05,1000.22,1018.30,150,26.76,7.29,-81,1
1597405268,2020-08-14 13:41,29.26,1000.21,1018.29,150,26.77,7.41,-84,1
1597405328,2020-08-14 13:42,29.30,1000.19,1018.26,150,26.83,7.48,-82,1
1597405391,2020-08-14 13:43,29.34,1000.28,1018.35,150,26.74,7.42,-86,1
1597405451,2020-08-14 13:44,29.26,1000.23,1018.30,150,26.73,7.37,-83,1
1597405511,2020-08-14 13:45,29.65,1000.18,1018.25,150,26.71,7.55,-82,1
1597405571,2020-08-14 13:46,29.43,1000.13,1018.20,150,26.74,7.46,-85,1
1597405631,2020-08-14 13:47,29.44,1000.12,1018.19,150,26.70,7.43,-81,1
1597405691,2020-08-14 13:48,29.50,1000.03,1018.10,150,26.76,7.51,-82,1
1597405751,2020-08-14 13:49,29.04,1000.06,1018.13,150,26.80,7.32,-83,1
1597405812,2020-08-14 13:50,28.72,1000.08,1018.15,150,26.78,7.14,-82,1
1597405872,2020-08-14 13:51,28.68,1000.12,1018.20,150,26.80,7.14,-82,1
1597405932,2020-08-14 13:52,29.18,1000.04,1018.11,150,26.82,7.41,-82,1
1597405992,2020-08-14 13:53,28.63,999.96,1018.03,150,26.77,7.09,-81,1
1597406052,2020-08-14 13:54,29.15,1000.02,1018.09,150,26.81,7.38,-83,1
1597406112,2020-08-14 13:55,28.87,1000.04,1018.11,150,26.82,7.25,-85,1
1597406172,2020-08-14 13:56,28.97,1000.06,1018.13,150,26.78,7.27,-83,1
1597406232,2020-08-14 13:57,28.90,1000.04,1018.11,150,26.85,7.29,-83,1
1597406292,2020-08-14 13:58,28.92,1000.01,1018.08,150,26.81,7.27,-86,1
1597406352,2020-08-14 13:59,28.80,999.99,1018.06,150,26.81,7.21,-82,1
1597406412,2020-08-14 14:00,28.86,1000.00,1018.07,150,26.90,7.31,-84,1
1597406472,2020-08-14 14:01,28.57,999.98,1018.06,150,26.93,7.19,-80,1
1597406532,2020-08-14 14:02,28.63,1000.01,1018.08,150,27.02,7.30,-83,1
1597406593,2020-08-14 14:03,28.95,1000.00,1018.07,150,27.08,7.51,-82,1
1597406653,2020-08-14 14:04,28.50,999.97,1018.04,150,27.13,7.33,-84,1
1597406713,2020-08-14 14:05,28.25,999.97,1018.04,150,27.13,7.20,-83,1
1597406773,2020-08-14 14:06,28.00,999.94,1018.01,150,27.14,7.08,-84,1
1597406833,2020-08-14 14:07,28.08,999.96,1018.03,150,27.19,7.16,-84,1
1597406893,2020-08-14 14:08,27.61,999.91,1017.98,150,27.17,6.90,-83,1
1597406953,2020-08-14 14:09,27.98,999.91,1017.99,150,27.21,7.13,-84,1
1597407013,2020-08-14 14:10,28.13,999.91,1017.98,150,27.23,7.22,-86,1
1597407073,2020-08-14 14:11,28.23,999.78,1017.85,150,27.29,7.33,-81,1
1597407133,2020-08-14 14:12,27.89,999.96,1018.03,150,27.23,7.10,-84,1
1597407193,2020-08-14 14:13,27.59,999.91,1017.98,150,27.27,6.98,-83,1
1597407253,2020-08-14 14:14,28.08,999.91,1017.99,150,27.32,7.27,-81,1
1597407313,2020-08-14 14:15,28.12,999.93,1018.01,150,27.27,7.25,-84,1
1597407373,2020-08-14 14:16,27.68,999.90,1017.98,150,27.32,7.06,-85,1
1597407436,2020-08-14 14:17,28.02,999.92,1017.99,150,27.31,7.24,-83,1
1597407496,2020-08-14 14:18,28.32,999.89,1017.96,150,27.26,7.35,-86,1
1597407556,2020-08-14 14:19,28.02,999.87,1017.94,150,27.26,7.19,-83,1
1597407616,2020-08-14 14:20,27.52,999.88,1017.95,150,27.23,6.91,-84,1
1597407677,2020-08-14 14:21,28.22,999.86,1017.93,150,27.23,7.27,-85,1
1597407737,2020-08-14 14:22,28.06,999.83,1017.91,150,27.19,7.15,-86,1
1597407797,2020-08-14 14:23,27.92,999.83,1017.90,150,26.98,6.90,-81,1
1597407857,2020-08-14 14:24,28.26,999.78,1017.85,150,27.13,7.21,-83,1
1597407917,2020-08-14 14:25,28.37,999.81,1017.89,150,27.15,7.28,-82,1
1597407977,2020-08-14 14:26,28.34,999.80,1017.87,150,27.14,7.26,-81,1
1597408037,2020-08-14 14:27,28.17,999.76,1017.83,150,27.12,7.15,-85,1
1597408097,2020-08-14 14:28,28.21,999.81,1017.88,150,27.06,7.12,-81,1
1597408157,2020-08-14 14:29,28.13,999.81,1017.88,150,27.06,7.08,-84,1
1597408217,2020-08-14 14:30,28.21,999.79,1017.86,150,27.05,7.11,-81,1
1597408277,2020-08-14 14:31,28.37,999.81,1017.88,150,27.05,7.20,-82,1
1597408337,2020-08-14 14:32,28.35,999.80,1017.87,150,27.04,7.17,-83,1
1597408397,2020-08-14 14:33,28.34,999.86,1017.93,150,26.99,7.13,-83,1
1597408457,2020-08-14 14:34,28.30,999.78,1017.85,150,26.98,7.10,-85,1
1597408517,2020-08-14 14:35,28.74,999.74,1017.81,150,26.92,7.27,-85,1
1597408577,2020-08-14 14:36,28.59,999.75,1017.82,150,26.97,7.24,-84,1
1597408637,2020-08-14 14:37,28.41,999.76,1017.84,150,26.95,7.13,-82,1
1597408697,2020-08-14 14:38,28.73,999.74,1017.81,150,26.94,7.29,-84,1
1597408758,2020-08-14 14:39,28.85,999.78,1017.85,150,26.69,7.13,-83,1
1597408818,2020-08-14 14:40,28.73,999.75,1017.82,150,27.03,7.36,-87,1
1597408878,2020-08-14 14:41,28.64,999.74,1017.81,150,27.05,7.33,-84,1
1597408938,2020-08-14 14:42,28.68,999.70,1017.77,150,27.04,7.35,-84,1
1597408998,2020-08-14 14:43,28.47,999.68,1017.75,150,27.09,7.28,-81,1
1597409058,2020-08-14 14:44,27.93,999.72,1017.80,150,27.08,6.99,-83,1
1597409118,2020-08-14 14:45,28.27,999.70,1017.77,150,27.10,7.19,-85,1
1597409178,2020-08-14 14:46,27.81,999.58,1017.65,150,27.07,6.92,-83,1
1597409238,2020-08-14 14:47,28.30,999.71,1017.78,150,27.07,7.18,-82,1
1597409298,2020-08-14 14:48,28.40,999.67,1017.75,150,27.09,7.24,-82,1
1597409358,2020-08-14 14:49,27.91,999.76,1017.83,150,27.04,6.95,-82,1
1597409418,2020-08-14 14:50,28.23,999.71,1017.78,150,27.02,7.10,-82,1
1597409478,2020-08-14 14:51,28.37,999.72,1017.79,150,27.01,7.16,-82,1
1597409538,2020-08-14 14:52,27.82,999.70,1017.77,150,27.00,6.86,-81,1
1597409598,2020-08-14 14:53,28.12,999.62,1017.69,150,27.03,7.05,-83,1
1597409658,2020-08-14 14:54,28.43,999.64,1017.71,150,27.06,7.23,-84,1
1597409719,2020-08-14 14:55,28.40,999.65,1017.72,150,27.08,7.23,-84,1
1597409779,2020-08-14 14:56,28.29,999.63,1017.70,150,27.07,7.17,-84,1
1597409839,2020-08-14 14:57,27.89,999.62,1017.69,150,27.10,6.99,-84,1
1597409899,2020-08-14 14:58,28.21,999.61,1017.68,150,27.16,7.20,-82,1
1597409959,2020-08-14 14:59,28.12,999.62,1017.69,150,27.17,7.17,-85,1
1597410019,2020-08-14 15:00,28.21,999.66,1017.73,150,27.22,7.26,-85,1
1597410079,2020-08-14 15:01,28.36,999.70,1017.77,150,27.30,7.41,-82,1
1597410139,2020-08-14 15:02,28.15,999.70,1017.77,150,27.34,7.33,-83,1
1597410199,2020-08-14 15:03,27.71,999.72,1017.79,150,27.36,7.12,-83,1
1597410259,2020-08-14 15:04,27.80,999.71,1017.78,150,27.37,7.17,-83,1
1597410319,2020-08-14 15:05,27.51,999.70,1017.77,150,27.36,7.01,-82,1
1597410379,2020-08-14 15:06,27.74,999.68,1017.75,150,27.40,7.17,-84,1
1597410439,2020-08-14 15:07,27.62,999.65,1017.72,150,27.30,7.02,-84,1
1597410499,2020-08-14 15:08,27.84,999.64,1017.71,150,27.33,7.16,-85,1
1597410559,2020-08-14 15:09,28.28,999.62,1017.69,150,27.40,7.45,-82,1
1597410619,2020-08-14 15:10,27.96,999.66,1017.73,150,27.41,7.29,-80,1
1597410679,2020-08-14 15:11,27.80,999.62,1017.69,150,27.32,7.13,-84,1
1597410739,2020-08-14 15:12,27.77,999.60,1017.67,150,27.33,7.12,-81,1
1597410799,2020-08-14 15:13,27.78,999.59,1017.67,150,27.25,7.06,-83,1
1597410860,2020-08-14 15:14,28.14,999.55,1017.62,150,27.14,7.15,-84,1
1597410920,2020-08-14 15:15,28.28,999.53,1017.60,150,27.09,7.18,-83,1
1597410980,2020-08-14 15:16,27.93,999.50,1017.57,150,27.00,6.92,-84,1
1597411040,2020-08-14 15:17,28.07,999.49,1017.57,150,26.91,6.92,-84,1
1597411100,2020-08-14 15:18,28.68,999.50,1017.57,150,26.82,7.16,-81,1
1597411160,2020-08-14 15:19,28.70,999.50,1017.57,150,26.82,7.17,-84,1
1597411220,2020-08-14 15:20,28.83,999.47,1017.54,150,26.68,7.11,-83,1
1597411280,2020-08-14 15:21,28.76,999.47,1017.54,150,26.61,7.02,-84,1
1597411340,2020-08-14 15:22,29.02,999.46,1017.53,150,26.57,7.11,-83,1
1597411400,2020-08-14 15:23,29.15,999.50,1017.57,150,26.50,7.12,-81,1
1597411460,2020-08-14 15:24,29.22,999.49,1017.56,150,26.45,7.11,-83,1
1597411520,2020-08-14 15:25,29.36,999.48,1017.55,150,26.41,7.15,-83,1
1597411580,2020-08-14 15:26,29.40,999.53,1017.60,150,26.37,7.13,-82,1
1597411640,2020-08-14 15:27,29.27,999.53,1017.60,150,26.33,7.03,-81,1
1597411700,2020-08-14 15:28,29.48,999.52,1017.59,150,26.27,7.09,-82,1
1597411760,2020-08-14 15:29,29.38,999.47,1017.55,150,26.33,7.09,-83,1
1597411820,2020-08-14 15:30,29.32,999.48,1017.55,150,26.32,7.05,-83,1
1597411880,2020-08-14 15:31,29.03,999.44,1017.51,150,26.24,6.83,-82,1
1597411940,2020-08-14 15:32,29.27,999.41,1017.48,150,26.24,6.95,-83,1
1597412000,2020-08-14 15:33,29.42,999.50,1017.58,150,25.90,6.73,-83,1
1597412061,2020-08-14 15:34,29.07,999.48,1017.55,150,26.10,6.74,-81,1
1597412121,2020-08-14 15:35,29.51,999.46,1017.53,150,26.19,7.03,-83,1
1597412181,2020-08-14 15:36,29.55,999.47,1017.55,150,26.18,7.04,-82,1
1597412241,2020-08-14 15:37,29.54,999.46,1017.53,150,26.17,7.03,-82,1
1597412301,2020-08-14 15:38,29.47,999.48,1017.55,150,26.01,6.86,-83,1
1597412361,2020-08-14 15:39,29.45,999.46,1017.53,150,26.17,6.98,-82,1
1597412421,2020-08-14 15:40,29.34,999.42,1017.49,150,26.22,6.97,-84,1
1597412481,2020-08-14 15:41,29.35,999.43,1017.50,150,26.25,7.00,-84,1
1597412541,2020-08-14 15:42,29.21,999.42,1017.49,150,26.27,6.95,-83,1
1597412601,2020-08-14 15:43,29.39,999.42,1017.49,150,26.18,6.96,-81,1
1597412661,2020-08-14 15:44,29.21,999.42,1017.49,150,26.32,6.99,-83,1
1597412721,2020-08-14 15:45,29.25,999.35,1017.42,150,26.35,7.04,-80,1
1597412781,2020-08-14 15:46,29.19,999.39,1017.46,150,26.33,6.99,-82,1
1597412841,2020-08-14 15:47,29.40,999.38,1017.45,150,26.37,7.13,-83,1
1597412901,2020-08-14 15:48,29.14,999.37,1017.44,150,26.37,7.00,-81,1
1597412961,2020-08-14 15:49,29.35,999.41,1017.49,150,26.37,7.10,-82,1
1597413021,2020-08-14 15:50,29.30,999.38,1017.45,150,26.37,7.08,-84,1
1597413081,2020-08-14 15:51,29.16,999.36,1017.43,150,26.43,7.06,-84,1
1597413141,2020-08-14 15:52,29.22,999.34,1017.41,150,26.46,7.12,-82,1
1597413202,2020-08-14 15:53,29.00,999.29,1017.37,150,26.47,7.02,-84,1
1597413262,2020-08-14 15:54,28.97,999.25,1017.32,150,26.46,6.99,-83,1
1597413322,2020-08-14 15:55,29.08,999.31,1017.38,150,26.50,7.08,-84,1
1597413382,2020-08-14 15:56,28.99,999.32,1017.39,150,26.48,7.02,-85,1
1597413442,2020-08-14 15:57,29.22,999.32,1017.40,150,26.46,7.12,-83,1
1597413502,2020-08-14 15:58,29.09,999.34,1017.41,150,26.45,7.05,-84,1
1597413562,2020-08-14 15:59,29.08,999.14,1017.21,150,26.41,7.01,-82,1
1597413622,2020-08-14 16:00,29.07,999.29,1017.37,150,26.44,7.02,-83,1
1597413682,2020-08-14 16:01,28.85,999.31,1017.38,150,26.46,6.93,-83,1
1597413742,2020-08-14 16:02,29.24,999.30,1017.37,150,26.43,7.10,-82,1
1597413802,2020-08-14 16:03,29.37,999.32,1017.39,150,26.45,7.18,-82,1
1597413862,2020-08-14 16:04,29.28,999.03,1017.11,150,26.48,7.16,-84,1
1597413922,2020-08-14 16:05,28.73,999.31,1017.38,150,26.47,6.88,-84,1
1597413982,2020-08-14 16:06,29.00,999.29,1017.36,150,26.46,7.01,-84,1
1597414042,2020-08-14 16:07,29.26,999.30,1017.37,150,26.46,7.14,-85,1
1597414102,2020-08-14 16:08,29.00,999.30,1017.37,150,26.45,7.00,-86,1
1597414163,2020-08-14 16:09,29.24,999.27,1017.34,150,26.48,7.15,-85,1
1597414223,2020-08-14 16:10,29.25,999.25,1017.33,150,26.47,7.14,-83,1
1597414283,2020-08-14 16:11,29.15,999.27,1017.34,150,26.50,7.12,-85,1
1597414343,2020-08-14 16:12,29.15,999.28,1017.36,150,26.48,7.10,-84,1
1597414403,2020-08-14 16:13,28.90,999.25,1017.33,150,26.50,6.99,-81,1
1597414463,2020-08-14 16:14,28.69,999.23,1017.30,150,26.47,6.86,-82,1
1597414523,2020-08-14 16:15,28.65,999.17,1017.24,150,26.49,6.86,-83,1
1597414583,2020-08-14 16:16,29.12,999.16,1017.23,150,26.49,7.09,-82,1
1597414643,2020-08-14 16:17,29.21,999.13,1017.21,150,26.48,7.13,-84,1
1597414703,2020-08-14 16:18,29.03,999.14,1017.21,150,26.51,7.06,-85,1
1597414763,2020-08-14 16:19,28.98,999.16,1017.23,150,26.55,7.08,-82,1
1597414823,2020-08-14 16:20,28.76,999.15,1017.22,150,26.54,6.96,-83,1
1597414883,2020-08-14 16:21,28.52,999.10,1017.17,150,26.53,6.83,-84,1
1597414943,2020-08-14 16:22,28.88,999.13,1017.20,150,26.57,7.04,-82,1
1597415003,2020-08-14 16:23,28.66,999.08,1017.15,150,26.56,6.92,-81,1
1597415063,2020-08-14 16:24,28.81,999.09,1017.17,150,26.57,7.01,-84,1
1597415124,2020-08-14 16:25,28.65,999.08,1017.15,150,26.56,6.92,-84,1
1597415184,2020-08-14 16:26,28.61,999.07,1017.15,150,26.58,6.91,-83,1
1597415307,2020-08-14 16:28,28.82,999.04,1017.11,150,26.57,7.01,-82,1
1597415367,2020-08-14 16:29,28.93,999.04,1017.12,150,26.56,7.06,-81,1
1597415427,2020-08-14 16:30,28.64,999.06,1017.13,150,26.55,6.90,-83,1
1597415487,2020-08-14 16:31,28.49,999.06,1017.14,150,26.53,6.81,-83,1
1597415547,2020-08-14 16:32,28.72,999.08,1017.15,150,26.53,6.93,-83,1
1597415607,2020-08-14 16:33,28.35,999.10,1017.17,150,26.46,6.68,-84,1
1597415667,2020-08-14 16:34,28.67,999.04,1017.11,150,26.47,6.85,-84,1
1597415727,2020-08-14 16:35,28.88,999.06,1017.13,150,26.46,6.95,-83,1
1597415787,2020-08-14 16:36,28.94,999.06,1017.13,150,26.46,6.98,-83,1
1597415847,2020-08-14 16:37,28.62,999.10,1017.17,150,26.41,6.77,-84,1
1597415907,2020-08-14 16:38,28.82,999.10,1017.17,150,26.43,6.89,-84,1
1597415967,2020-08-14 16:39,28.31,999.06,1017.13,150,26.42,6.62,-84,1
1597416027,2020-08-14 16:40,28.74,999.04,1017.11,150,26.44,6.86,-84,1
1597416087,2020-08-14 16:41,28.75,999.02,1017.10,150,26.42,6.85,-85,1
1597416147,2020-08-14 16:42,28.96,999.03,1017.10,150,26.42,6.95,-85,1
1597416208,2020-08-14 16:43,29.19,999.00,1017.07,150,26.42,7.07,-85,1
1597416268,2020-08-14 16:44,29.12,999.03,1017.10,150,26.44,7.05,-84,1
1597416328,2020-08-14 16:45,28.95,999.04,1017.12,150,26.44,6.97,-83,1
1597416388,2020-08-14 16:46,28.85,999.06,1017.13,150,26.46,6.93,-84,1
1597416448,2020-08-14 16:47,28.99,999.05,1017.12,150,26.46,7.00,-83,1
1597416508,2020-08-14 16:48,29.04,999.03,1017.10,150,26.39,6.97,-83,1
1597416568,2020-08-14 16:49,29.20,999.01,1017.08,150,26.43,7.08,-81,1
1597416628,2020-08-14 16:50,29.24,999.02,1017.09,150,26.43,7.10,-82,1
1597416688,2020-08-14 16:51,29.07,999.04,1017.11,150,26.41,7.00,-84,1
1597416751,2020-08-14 16:52,29.15,999.02,1017.09,150,26.42,7.05,-85,1
1597416811,2020-08-14 16:53,29.09,998.99,1017.07,150,26.40,7.00,-84,1
1597416871,2020-08-14 16:54,29.11,999.02,1017.09,150,26.32,6.94,-84,1
1597416931,2020-08-14 16:55,28.77,999.05,1017.12,150,26.43,6.87,-84,1
1597416991,2020-08-14 16:56,29.08,999.06,1017.14,150,26.46,7.05,-83,1
1597417051,2020-08-14 16:57,29.08,999.05,1017.13,150,26.46,7.05,-84,1
1597417111,2020-08-14 16:58,28.87,999.04,1017.11,150,26.40,6.89,-83,1
1597417171,2020-08-14 16:59,28.87,999.06,1017.13,150,26.33,6.83,-82,1
1597417231,2020-08-14 17:00,29.21,999.05,1017.13,150,26.41,7.07,-84,1
1597417291,2020-08-14 17:01,28.82,999.04,1017.11,150,26.44,6.90,-84,1
1597417352,2020-08-14 17:02,29.12,999.04,1017.11,150,26.44,7.05,-83,1
1597417412,2020-08-14 17:03,28.87,999.04,1017.11,150,26.45,6.94,-83,1
1597417472,2020-08-14 17:04,29.12,998.88,1016.95,150,26.46,7.07,-83,1
1597417532,2020-08-14 17:05,29.08,998.96,1017.03,150,26.43,7.02,-84,1
1597417592,2020-08-14 17:06,29.39,999.02,1017.10,150,26.45,7.19,-83,1
1597417652,2020-08-14 17:07,28.92,999.02,1017.09,150,26.42,6.93,-84,1
1597417712,2020-08-14 17:08,29.20,999.01,1017.08,150,26.42,7.08,-83,1
1597417772,2020-08-14 17:09,29.21,998.98,1017.05,150,26.37,7.04,-81,1
1597417832,2020-08-14 17:10,29.27,999.00,1017.07,150,26.33,7.03,-81,1
1597417892,2020-08-14 17:11,29.53,998.99,1017.06,150,26.30,7.13,-84,1
1597417952,2020-08-14 17:12,29.42,998.97,1017.05,150,26.26,7.05,-85,1
1597418012,2020-08-14 17:13,29.59,998.97,1017.04,150,26.23,7.11,-83,1
1597418072,2020-08-14 17:14,29.83,998.96,1017.04,150,26.22,7.21,-84,1
1597418132,2020-08-14 17:15,29.74,998.88,1016.96,150,26.21,7.16,-84,1
1597418192,2020-08-14 17:16,29.83,998.91,1016.98,150,26.21,7.20,-82,1
1597418252,2020-08-14 17:17,29.76,998.97,1017.05,150,26.18,7.14,-84,1
1597418312,2020-08-14 17:18,29.61,998.96,1017.03,150,26.18,7.07,-82,1
1597418372,2020-08-14 17:19,29.77,998.94,1017.02,150,26.17,7.14,-84,1
1597418433,2020-08-14 17:20,29.79,998.94,1017.01,150,26.15,7.13,-81,1
1597418493,2020-08-14 17:21,29.75,998.96,1017.03,150,26.12,7.09,-81,1
1597418553,2020-08-14 17:22,29.69,998.95,1017.02,150,26.08,7.02,-84,1
1597418613,2020-08-14 17:23,29.83,998.95,1017.02,150,26.07,7.09,-84,1
1597418673,2020-08-14 17:24,29.86,998.96,1017.03,150,26.07,7.10,-82,1
1597418733,2020-08-14 17:25,29.85,998.93,1017.00,150,26.03,7.06,-86,1
1597418793,2020-08-14 17:26,30.26,998.93,1017.00,150,25.98,7.22,-81,1
1597418853,2020-08-14 17:27,30.07,998.92,1016.99,150,25.99,7.13,-84,1
1597418913,2020-08-14 17:28,29.92,998.92,1016.99,150,25.91,6.99,-85,1
1597418973,2020-08-14 17:29,30.11,998.92,1016.99,150,25.93,7.10,-83,1
1597419033,2020-08-14 17:30,30.12,998.93,1017.01,150,25.93,7.11,-82,1
1597419093,2020-08-14 17:31,30.21,998.94,1017.01,150,25.96,7.18,-82,1
1597419153,2020-08-14 17:32,30.18,998.96,1017.03,150,25.95,7.15,-82,1
1597419213,2020-08-14 17:33,30.31,998.93,1017.00,150,25.94,7.20,-82,1
1597419273,2020-08-14 17:34,30.46,998.96,1017.03,150,25.89,7.23,-82,1
1597419333,2020-08-14 17:35,30.50,998.94,1017.01,150,25.88,7.24,-81,1
1597419393,2020-08-14 17:36,30.45,998.98,1017.05,150,25.87,7.21,-83,1
1597419453,2020-08-14 17:37,30.42,998.93,1017.00,150,25.87,7.19,-84,1
1597419513,2020-08-14 17:38,30.44,998.94,1017.01,150,25.89,7.22,-84,1
1597419573,2020-08-14 17:39,30.33,998.91,1016.99,150,25.89,7.17,-84,1
1597419633,2020-08-14 17:40,30.38,998.90,1016.97,150,25.88,7.19,-84,1
1597419693,2020-08-14 17:41,30.24,998.93,1017.00,150,25.86,7.10,-82,1
1597419754,2020-08-14 17:42,30.20,998.92,1017.00,150,25.84,7.06,-83,1
1597419814,2020-08-14 17:43,30.31,998.94,1017.01,150,25.85,7.13,-84,1
1597419874,2020-08-14 17:44,30.07,998.94,1017.01,150,25.81,6.97,-82,1
1597419934,2020-08-14 17:45,30.29,998.92,1016.99,150,25.82,7.09,-84,1
1597419994,2020-08-14 17:46,30.45,998.89,1016.97,150,25.82,7.17,-81,1
1597420117,2020-08-14 17:48,30.48,998.92,1016.99,150,25.79,7.16,-79,1
1597420177,2020-08-14 17:49,30.34,998.89,1016.96,150,25.76,7.06,-83,1
1597420237,2020-08-14 17:50,30.48,998.86,1016.93,150,25.75,7.12,-83,1
1597420297,2020-08-14 17:51,30.58,998.83,1016.90,150,25.73,7.15,-83,1
1597420357,2020-08-14 17:52,30.68,998.85,1016.92,150,25.70,7.17,-82,1
1597420417,2020-08-14 17:53,30.70,998.86,1016.94,150,25.69,7.18,-81,1
1597420540,2020-08-14 17:55,30.75,998.86,1016.93,150,25.63,7.15,-84,1
1597420600,2020-08-14 17:56,30.90,998.85,1016.93,150,25.60,7.19,-85,1
1597420660,2020-08-14 17:57,31.02,998.85,1016.92,150,25.59,7.24,-83,1
1597420720,2020-08-14 17:58,31.06,998.87,1016.94,150,25.58,7.25,-83,1
1597420780,2020-08-14 17:59,30.86,998.85,1016.93,150,25.56,7.14,-82,1
1597420840,2020-08-14 18:00,31.13,998.84,1016.92,150,25.52,7.23,-84,1
1597420900,2020-08-14 18:01,31.00,998.83,1016.90,150,25.49,7.14,-81,1
1597420960,2020-08-14 18:02,30.98,998.85,1016.92,150,25.48,7.13,-83,1
1597421020,2020-08-14 18:03,31.27,998.88,1016.95,150,25.47,7.25,-83,1
1597421080,2020-08-14 18:04,31.20,998.88,1016.96,150,25.46,7.21,-82,1
1597421141,2020-08-14 18:05,31.18,998.86,1016.94,150,25.42,7.17,-80,1
1597421201,2020-08-14 18:06,31.29,998.88,1016.95,150,25.40,7.20,-83,1
1597421261,2020-08-14 18:07,31.27,998.89,1016.96,150,25.34,7.14,-82,1
1597421321,2020-08-14 18:08,31.33,998.91,1016.99,150,25.33,7.16,-83,1
1597421383,2020-08-14 18:09,31.57,998.87,1016.94,150,25.32,7.26,-85,1
1597421444,2020-08-14 18:10,31.58,998.90,1016.98,150,25.30,7.25,-83,1
1597421504,2020-08-14 18:11,31.43,998.85,1016.92,150,25.28,7.16,-83,1
1597421564,2020-08-14 18:12,31.47,998.87,1016.94,150,25.28,7.18,-84,1
1597421624,2020-08-14 18:13,31.44,998.85,1016.92,150,25.27,7.16,-83,1
1597421684,2020-08-14 18:14,31.57,998.88,1016.96,150,25.25,7.20,-83,1
1597421744,2020-08-14 18:15,31.81,998.84,1016.91,150,25.23,7.30,-81,1
1597421804,2020-08-14 18:16,32.08,998.86,1016.93,150,25.21,7.40,-84,1
1597421864,2020-08-14 18:17,31.81,998.86,1016.94,150,25.20,7.27,-82,1
1597421924,2020-08-14 18:18,32.32,998.91,1016.99,150,25.18,7.48,-81,1
1597421984,2020-08-14 18:19,32.21,998.90,1016.97,150,25.18,7.43,-83,1
1597422044,2020-08-14 18:20,32.70,998.93,1017.00,150,25.16,7.64,-83,1
1597422104,2020-08-14 18:21,32.55,998.92,1016.99,150,25.15,7.56,-82,1
1597422164,2020-08-14 18:22,32.51,998.87,1016.95,150,25.12,7.52,-83,1
1597422224,2020-08-14 18:23,32.54,998.87,1016.94,150,25.11,7.52,-82,1
1597422284,2020-08-14 18:24,32.36,998.88,1016.95,150,25.10,7.43,-82,1
1597422344,2020-08-14 18:25,32.41,998.92,1017.00,150,25.08,7.44,-82,1
1597422404,2020-08-14 18:26,32.44,998.91,1016.98,150,25.06,7.43,-83,1
1597422464,2020-08-14 18:27,32.31,998.89,1016.96,150,25.04,7.36,-83,1
1597422524,2020-08-14 18:28,32.66,998.91,1016.98,150,25.01,7.49,-83,1
1597422584,2020-08-14 18:29,32.46,998.93,1017.00,150,24.99,7.38,-85,1
1597422645,2020-08-14 18:30,32.43,998.93,1017.00,150,24.97,7.35,-81,1
1597422705,2020-08-14 18:31,32.50,998.93,1017.01,150,24.95,7.36,-85,1
1597422765,2020-08-14 18:32,32.74,998.95,1017.02,150,24.93,7.45,-83,1
1597422825,2020-08-14 18:33,32.67,998.97,1017.05,150,24.91,7.41,-83,1
1597422885,2020-08-14 18:34,32.73,998.94,1017.01,150,24.89,7.42,-84,1
1597422945,2020-08-14 18:35,32.95,998.95,1017.02,150,24.87,7.50,-83,1
1597423005,2020-08-14 18:36,33.06,998.93,1017.00,150,24.85,7.53,-84,1
1597423065,2020-08-14 18:37,32.68,998.97,1017.04,150,24.83,7.34,-83,1
1597423125,2020-08-14 18:38,32.82,998.96,1017.03,150,24.80,7.38,-83,1
1597423185,2020-08-14 18:39,32.91,998.98,1017.05,150,24.77,7.39,-83,1
1597423245,2020-08-14 18:40,33.03,998.99,1017.06,150,24.75,7.43,-83,1
1597423305,2020-08-14 18:41,33.09,998.98,1017.05,150,24.72,7.43,-84,1
1597423365,2020-08-14 18:42,33.22,999.01,1017.08,150,24.71,7.48,-84,1
1597423425,2020-08-14 18:43,33.16,998.97,1017.04,150,24.67,7.42,-84,1
1597423485,2020-08-14 18:44,33.57,998.98,1017.05,150,24.63,7.56,-84,1
1597423545,2020-08-14 18:45,33.52,998.99,1017.06,150,24.61,7.52,-84,1
1597423605,2020-08-14 18:46,33.36,999.00,1017.08,150,24.57,7.41,-83,1
1597423665,2020-08-14 18:47,33.77,998.99,1017.06,150,24.52,7.55,-83,1
1597423725,2020-08-14 18:48,33.57,998.98,1017.05,150,24.49,7.44,-83,1
1597423785,2020-08-14 18:49,34.29,999.00,1017.07,150,24.43,7.69,-83,1
1597423845,2020-08-14 18:50,33.88,999.02,1017.09,150,24.44,7.53,-84,1
1597423905,2020-08-14 18:51,34.10,999.00,1017.07,150,24.40,7.59,-81,1
1597423966,2020-08-14 18:52,33.93,998.98,1017.06,150,24.37,7.49,-83,1
1597424026,2020-08-14 18:53,34.01,999.00,1017.07,150,24.33,7.49,-84,1
1597424086,2020-08-14 18:54,34.81,999.00,1017.08,150,24.29,7.79,-83,1
1597424146,2020-08-14 18:55,34.29,998.99,1017.06,150,24.27,7.56,-83,1
1597424206,2020-08-14 18:56,34.45,999.01,1017.08,150,24.25,7.61,-83,1
1597424266,2020-08-14 18:57,35.37,998.94,1017.01,150,24.23,7.97,-85,1
1597424326,2020-08-14 18:58,35.46,999.04,1017.11,150,24.20,7.99,-83,1
1597424386,2020-08-14 18:59,35.29,999.06,1017.13,150,24.18,7.90,-83,1
1597424446,2020-08-14 19:00,35.54,999.07,1017.14,150,24.15,7.97,-83,1
1597424506,2020-08-14 19:01,34.98,999.05,1017.12,150,24.13,7.72,-84,1
1597424566,2020-08-14 19:02,34.79,999.08,1017.15,150,24.11,7.63,-83,1
1597424626,2020-08-14 19:03,35.58,999.06,1017.13,150,24.09,7.94,-85,1
1597424686,2020-08-14 19:04,35.89,999.07,1017.14,150,24.06,8.04,-84,1
1597424746,2020-08-14 19:05,35.89,999.07,1017.15,150,24.02,8.00,-84,1
1597424806,2020-08-14 19:06,36.23,999.08,1017.15,150,23.99,8.12,-83,1
1597424866,2020-08-14 19:07,35.89,999.11,1017.18,150,23.98,7.97,-84,1
1597424926,2020-08-14 19:08,36.02,999.10,1017.18,150,23.95,8.00,-83,1
1597424987,2020-08-14 19:09,35.54,999.10,1017.17,150,23.92,7.77,-83,1
1597425047,2020-08-14 19:10,35.67,999.07,1017.14,150,23.88,7.79,-83,1
1597425107,2020-08-14 19:11,36.68,999.14,1017.21,150,23.85,8.18,-83,1
1597425167,2020-08-14 19:12,36.33,999.11,1017.18,150,23.82,8.01,-84,1
1597425227,2020-08-14 19:13,35.92,999.12,1017.19,150,23.79,7.81,-84,1
1597425289,2020-08-14 19:14,35.92,999.14,1017.21,150,23.78,7.80,-84,1
1597425350,2020-08-14 19:15,37.41,999.20,1017.27,150,23.72,8.35,-84,1
1597425410,2020-08-14 19:16,36.29,999.19,1017.26,150,23.68,7.86,-83,1
1597425470,2020-08-14 19:17,36.63,999.20,1017.27,150,23.65,7.98,-81,1
1597425530,2020-08-14 19:18,37.72,999.23,1017.30,150,23.62,8.38,-83,1
1597425590,2020-08-14 19:19,37.19,999.23,1017.30,150,23.59,8.14,-83,1
1597425650,2020-08-14 19:20,36.66,999.22,1017.29,150,23.56,7.91,-83,1
1597425710,2020-08-14 19:21,36.90,999.23,1017.31,150,23.53,7.98,-84,1
1597425770,2020-08-14 19:22,38.08,999.23,1017.30,150,23.49,8.40,-83,1
1597425830,2020-08-14 19:23,37.45,999.24,1017.31,150,23.48,8.15,-83,1
1597425890,2020-08-14 19:24,37.92,999.25,1017.32,150,23.44,8.30,-82,1
1597425950,2020-08-14 19:25,38.39,999.22,1017.29,150,23.37,8.42,-83,1
1597426010,2020-08-14 19:26,37.81,999.24,1017.31,150,23.34,8.17,-84,1
1597426070,2020-08-14 19:27,37.95,999.24,1017.31,150,23.31,8.19,-84,1
1597426130,2020-08-14 19:28,37.76,999.25,1017.32,150,23.28,8.10,-84,1
1597426190,2020-08-14 19:29,39.45,999.26,1017.33,150,23.23,8.70,-83,1
1597426250,2020-08-14 19:30,39.44,999.27,1017.34,150,23.17,8.64,-84,1
1597426310,2020-08-14 19:31,39.36,999.29,1017.36,150,23.13,8.57,-82,1
1597426370,2020-08-14 19:32,39.56,999.28,1017.36,150,23.09,8.61,-84,1
1597426430,2020-08-14 19:33,38.14,999.30,1017.37,150,23.02,8.01,-83,1
1597426490,2020-08-14 19:34,39.97,999.28,1017.35,150,22.97,8.66,-84,1
1597426550,2020-08-14 19:35,38.97,999.28,1017.36,150,22.94,8.26,-84,1
1597426610,2020-08-14 19:36,40.62,999.32,1017.39,150,22.89,8.82,-84,1
1597426671,2020-08-14 19:37,39.38,999.32,1017.40,150,22.86,8.34,-83,1
1597426731,2020-08-14 19:38,40.42,999.32,1017.39,150,22.80,8.67,-83,1
1597426791,2020-08-14 19:39,40.64,999.31,1017.39,150,22.76,8.72,-84,1
1597426851,2020-08-14 19:40,39.54,999.33,1017.40,150,22.69,8.25,-83,1
1597426911,2020-08-14 19:41,39.65,999.30,1017.38,150,22.66,8.26,-83,1
1597426971,2020-08-14 19:42,41.69,999.31,1017.38,150,22.61,8.96,-83,1
1597427031,2020-08-14 19:43,40.15,999.32,1017.39,150,22.58,8.37,-84,1
1597427091,2020-08-14 19:44,41.98,999.33,1017.40,150,22.53,8.99,-84,1
1597427151,2020-08-14 19:45,40.74,999.32,1017.39,150,22.49,8.51,-84,1
1597427211,2020-08-14 19:46,42.37,999.36,1017.43,150,22.44,9.04,-84,1
1597427271,2020-08-14 19:47,41.02,999.34,1017.41,150,22.40,8.53,-85,1
1597427331,2020-08-14 19:48,42.29,999.33,1017.41,150,22.36,8.94,-84,1
1597427454,2020-08-14 19:50,40.78,999.33,1017.40,150,22.27,8.33,-84,1
1597427514,2020-08-14 19:51,41.57,999.34,1017.41,150,22.21,8.55,-84,1
1597427574,2020-08-14 19:52,40.59,999.34,1017.42,150,22.17,8.17,-83,1
1597427634,2020-08-14 19:53,42.43,999.31,1017.38,150,22.12,8.78,-83,1
1597427694,2020-08-14 19:54,43.01,999.36,1017.44,150,22.07,8.93,-83,1
1597427754,2020-08-14 19:55,41.63,999.36,1017.43,150,22.02,8.40,-84,1
1597427814,2020-08-14 19:56,42.96,999.36,1017.43,150,21.98,8.83,-83,1
1597427874,2020-08-14 19:57,43.73,999.37,1017.44,150,21.94,9.06,-82,1
1597427934,2020-08-14 19:58,42.89,999.41,1017.48,150,21.90,8.74,-83,1
1597427995,2020-08-14 19:59,44.13,999.43,1017.51,150,21.85,9.11,-83,1
1597428055,2020-08-14 20:00,42.86,999.43,1017.51,150,21.82,8.66,-84,1
1597428115,2020-08-14 20:01,43.00,999.47,1017.55,150,21.78,8.67,-84,1
1597428175,2020-08-14 20:02,42.34,999.48,1017.55,150,21.73,8.40,-85,1
1597428235,2020-08-14 20:03,44.54,999.47,1017.54,150,21.70,9.12,-84,1
1597428295,2020-08-14 20:04,43.68,999.48,1017.55,150,21.66,8.79,-83,1
1597428355,2020-08-14 20:05,43.52,999.49,1017.56,150,21.62,8.70,-84,1
1597428415,2020-08-14 20:06,42.96,999.46,1017.54,150,21.57,8.46,-84,1
1597428475,2020-08-14 20:07,44.54,999.47,1017.54,150,21.53,8.96,-84,1
1597428535,2020-08-14 20:08,44.74,999.50,1017.57,150,21.49,8.99,-83,1
1597428595,2020-08-14 20:09,45.01,999.50,1017.57,150,21.36,8.96,-84,1
1597428655,2020-08-14 20:10,44.92,999.52,1017.60,150,21.40,8.97,-84,1
1597428715,2020-08-14 20:11,43.45,999.54,1017.61,150,21.36,8.44,-84,1
1597428775,2020-08-14 20:12,43.25,999.53,1017.61,150,21.32,8.34,-83,1
1597428835,2020-08-14 20:13,45.30,999.55,1017.62,150,21.28,8.99,-83,1
1597428895,2020-08-14 20:14,46.04,999.57,1017.65,150,21.23,9.18,-84,1
1597428955,2020-08-14 20:15,44.13,999.58,1017.66,150,21.19,8.52,-84,1
1597429015,2020-08-14 20:16,45.19,999.61,1017.68,150,21.15,8.83,-84,1
1597429075,2020-08-14 20:17,45.89,999.61,1017.68,150,21.11,9.02,-84,1
1597429135,2020-08-14 20:18,43.92,999.64,1017.71,150,21.07,8.34,-84,1
1597429195,2020-08-14 20:19,44.76,999.63,1017.71,150,21.03,8.58,-84,1
1597429255,2020-08-14 20:20,46.90,999.64,1017.71,150,21.00,9.24,-84,1
1597429315,2020-08-14 20:21,44.35,999.57,1017.64,150,20.96,8.38,-84,1
1597429378,2020-08-14 20:22,46.92,999.68,1017.75,150,20.91,9.17,-84,1
1597429438,2020-08-14 20:23,46.71,999.68,1017.75,150,20.84,9.04,-83,1
1597429498,2020-08-14 20:24,45.07,999.68,1017.75,150,20.81,8.48,-84,1
1597429558,2020-08-14 20:25,44.90,999.66,1017.73,150,20.77,8.39,-84,1
1597429618,2020-08-14 20:26,47.52,999.68,1017.75,150,20.71,9.18,-84,1
1597429678,2020-08-14 20:27,45.46,999.64,1017.71,150,20.67,8.48,-84,1
1597429739,2020-08-14 20:28,45.57,999.70,1017.77,150,20.64,8.49,-83,1
1597429799,2020-08-14 20:29,45.38,999.72,1017.79,150,20.60,8.39,-84,1
1597429859,2020-08-14 20:30,47.46,999.46,1017.53,150,20.57,9.03,-83,1
1597429919,2020-08-14 20:31,47.00,999.70,1017.77,150,20.53,8.85,-84,1
1597429979,2020-08-14 20:32,45.98,999.64,1017.71,150,20.49,8.49,-84,1
1597430039,2020-08-14 20:33,45.43,999.71,1017.78,150,20.46,8.28,-84,1
1597430099,2020-08-14 20:34,47.20,999.68,1017.75,150,20.44,8.83,-83,1
1597430159,2020-08-14 20:35,49.12,999.72,1017.79,150,20.40,9.38,-83,1
1597430219,2020-08-14 20:36,47.02,999.69,1017.77,150,20.37,8.71,-84,1
1597430279,2020-08-14 20:37,46.91,999.57,1017.64,150,20.33,8.64,-84,1
1597430339,2020-08-14 20:38,48.23,999.72,1017.79,150,20.30,9.02,-84,1
1597430399,2020-08-14 20:39,49.12,999.73,1017.80,150,20.26,9.26,-84,1
1597430459,2020-08-14 20:40,46.34,999.74,1017.81,150,20.22,8.36,-84,1
1597430519,2020-08-14 20:41,46.04,999.75,1017.83,150,20.19,8.23,-84,1
1597430579,2020-08-14 20:42,49.51,999.72,1017.79,150,20.15,9.27,-84,1
1597430639,2020-08-14 20:43,46.87,999.73,1017.80,150,20.11,8.42,-84,1
1597430699,2020-08-14 20:44,46.78,999.74,1017.81,150,20.08,8.37,-84,1
1597430759,2020-08-14 20:45,48.40,999.75,1017.82,150,20.04,8.83,-84,1
1597430819,2020-08-14 20:46,48.61,999.70,1017.77,150,20.01,8.87,-84,1
1597430879,2020-08-14 20:47,49.08,999.74,1017.81,150,19.97,8.98,-84,1
1597430939,2020-08-14 20:48,47.20,999.73,1017.80,150,19.93,8.36,-84,1
1597430999,2020-08-14 20:49,47.52,999.77,1017.85,150,19.90,8.44,-84,1
1597431060,2020-08-14 20:51,48.95,999.77,1017.84,150,19.86,8.84,-84,1
1597431120,2020-08-14 20:52,48.51,999.77,1017.85,150,19.83,8.68,-84,1
1597431180,2020-08-14 20:53,50.79,999.79,1017.86,150,19.79,9.32,-83,1
1597431240,2020-08-14 20:54,50.78,999.79,1017.87,150,19.76,9.29,-84,1
1597431300,2020-08-14 20:55,51.16,999.80,1017.87,150,19.72,9.36,-84,1
1597431360,2020-08-14 20:56,50.17,999.78,1017.86,150,19.69,9.04,-84,1
1597431420,2020-08-14 20:57,49.56,999.79,1017.86,150,19.66,8.84,-83,1
1597431480,2020-08-14 20:58,50.73,999.82,1017.90,150,19.62,9.15,-84,1
1597431540,2020-08-14 20:59,49.34,999.84,1017.91,150,19.59,8.71,-84,1
1597431600,2020-08-14 21:00,49.50,999.83,1017.90,150,19.56,8.73,-84,1
1597431660,2020-08-14 21:01,49.87,999.87,1017.94,150,19.53,8.81,-84,1
1597431720,2020-08-14 21:02,51.58,999.88,1017.95,150,19.50,9.28,-84,1
1597431780,2020-08-14 21:03,52.13,999.89,1017.96,150,19.45,9.39,-84,1
1597431840,2020-08-14 21:04,52.27,999.87,1017.95,150,19.41,9.39,-83,1
1597431900,2020-08-14 21:05,52.34,999.87,1017.94,150,19.37,9.38,-83,1
1597431960,2020-08-14 21:06,51.69,999.88,1017.95,150,19.34,9.16,-82,1
1597432020,2020-08-14 21:07,52.22,999.88,1017.95,150,19.31,9.29,-83,1
1597432081,2020-08-14 21:08,49.94,999.92,1017.99,150,19.29,8.61,-84,1
1597432141,2020-08-14 21:09,52.66,999.88,1017.95,150,19.27,9.38,-83,1
1597432201,2020-08-14 21:10,50.33,999.90,1017.97,150,19.24,8.68,-84,1
1597432261,2020-08-14 21:11,49.69,999.90,1017.98,150,19.22,8.47,-84,1
1597432321,2020-08-14 21:12,52.90,999.92,1017.99,150,19.19,9.37,-84,1
1597432381,2020-08-14 21:13,49.75,999.91,1017.98,150,19.16,8.43,-84,1
1597432441,2020-08-14 21:14,49.71,999.89,1017.96,150,19.12,8.39,-84,1
1597432501,2020-08-14 21:15,52.43,999.93,1018.00,150,19.10,9.15,-84,1
1597432561,2020-08-14 21:16,51.97,999.96,1018.04,150,19.07,9.00,-84,1
1597432621,2020-08-14 21:17,52.26,999.95,1018.02,150,18.76,8.79,-84,1
1597432681,2020-08-14 21:18,52.29,999.94,1018.02,150,19.03,9.05,-83,1
1597432741,2020-08-14 21:19,51.44,999.95,1018.03,150,19.00,8.78,-82,1
1597432801,2020-08-14 21:20,51.20,999.96,1018.03,150,18.98,8.69,-84,1
1597432861,2020-08-14 21:21,51.42,999.96,1018.03,150,18.97,8.75,-84,1
1597432921,2020-08-14 21:22,52.13,1000.03,1018.10,150,18.93,8.91,-84,1
1597432981,2020-08-14 21:23,49.99,999.96,1018.04,150,18.93,8.29,-83,1
1597433041,2020-08-14 21:24,51.00,999.98,1018.05,150,18.90,8.56,-83,1
1597433101,2020-08-14 21:25,51.70,999.97,1018.04,150,18.89,8.75,-84,1
1597433161,2020-08-14 21:26,50.46,999.98,1018.05,150,18.89,8.39,-84,1
1597433221,2020-08-14 21:27,50.03,1000.00,1018.08,150,18.88,8.26,-84,1
1597433282,2020-08-14 21:28,50.77,1000.02,1018.09,150,18.86,8.46,-84,1
1597433342,2020-08-14 21:29,50.38,1000.01,1018.08,150,18.84,8.32,-84,1
1597433402,2020-08-14 21:30,50.87,1000.01,1018.08,150,18.81,8.44,-84,1
1597433462,2020-08-14 21:31,50.43,1000.02,1018.09,150,18.80,8.30,-84,1
1597433522,2020-08-14 21:32,50.54,1000.03,1018.10,150,18.78,8.31,-84,1
1597433582,2020-08-14 21:33,51.62,1000.06,1018.13,150,18.75,8.60,-84,1
1597433642,2020-08-14 21:34,51.62,1000.05,1018.12,150,18.72,8.57,-83,1
1597433702,2020-08-14 21:35,51.76,1000.05,1018.12,150,18.70,8.59,-83,1
1597433762,2020-08-14 21:36,51.58,1000.02,1018.09,150,18.67,8.51,-83,1
1597433822,2020-08-14 21:37,50.63,1000.03,1018.11,150,18.64,8.21,-84,1
1597433882,2020-08-14 21:38,52.52,1000.03,1018.10,150,18.61,8.73,-84,1
1597433942,2020-08-14 21:39,50.08,1000.05,1018.12,150,18.55,7.97,-84,1
1597434002,2020-08-14 21:40,51.11,1000.10,1018.17,150,18.55,8.27,-84,1
1597434062,2020-08-14 21:41,51.79,1000.06,1018.13,150,18.50,8.42,-84,1
1597434122,2020-08-14 21:42,50.71,1000.08,1018.15,150,18.48,8.09,-84,1
1597434182,2020-08-14 21:43,51.76,1000.07,1018.14,150,18.44,8.35,-83,1
1597434242,2020-08-14 21:44,50.43,1000.07,1018.14,150,18.42,7.95,-85,1
1597434302,2020-08-14 21:45,52.55,1000.06,1018.13,150,18.40,8.54,-83,1
1597434362,2020-08-14 21:46,52.54,1000.06,1018.13,150,18.38,8.52,-82,1
1597434422,2020-08-14 21:47,50.97,1000.06,1018.13,150,18.37,8.06,-82,1
1597434483,2020-08-14 21:48,51.89,1000.06,1018.13,150,18.35,8.31,-82,1
1597434543,2020-08-14 21:49,52.40,999.95,1018.03,150,18.34,8.44,-83,1
1597434603,2020-08-14 21:50,52.18,1000.06,1018.13,150,18.33,8.37,-84,1
1597434663,2020-08-14 21:51,51.42,1000.05,1018.12,150,18.31,8.14,-83,1
1597434723,2020-08-14 21:52,51.78,999.60,1017.67,150,18.31,8.24,-84,1
1597434783,2020-08-14 21:53,52.34,1000.06,1018.13,150,18.30,8.39,-84,1
1597434843,2020-08-14 21:54,52.51,1000.02,1018.09,150,18.29,8.43,-83,1
1597434903,2020-08-14 21:55,50.52,1000.02,1018.09,150,18.27,7.84,-82,1
1597434963,2020-08-14 21:56,52.35,1000.05,1018.12,150,18.28,8.37,-83,1
1597435023,2020-08-14 21:57,51.24,1000.07,1018.14,150,18.28,8.06,-83,1
1597435083,2020-08-14 21:58,52.52,1000.07,1018.15,150,18.27,8.41,-83,1
1597435143,2020-08-14 21:59,51.10,1000.01,1018.08,150,18.26,8.00,-83,1
1597435203,2020-08-14 22:00,51.65,1000.06,1018.13,150,18.27,8.16,-83,1
1597435263,2020-08-14 22:01,51.46,1000.10,1018.18,150,18.25,8.09,-83,1
1597435323,2020-08-14 22:02,52.02,1000.08,1018.15,150,18.24,8.24,-83,1
1597435383,2020-08-14 22:03,51.21,1000.10,1018.17,150,18.23,8.00,-81,1
1597435443,2020-08-14 22:04,52.65,1000.09,1018.16,150,18.20,8.38,-83,1
1597435503,2020-08-14 22:05,52.23,1000.09,1018.16,150,18.17,8.24,-83,1
1597435563,2020-08-14 22:06,52.80,1000.07,1018.14,150,18.15,8.38,-84,1
1597435623,2020-08-14 22:07,52.55,1000.07,1018.14,150,18.13,8.29,-83,1
1597435683,2020-08-14 22:08,51.93,1000.11,1018.18,150,18.10,8.09,-84,1
1597435743,2020-08-14 22:09,53.05,1000.11,1018.19,150,18.07,8.37,-84,1
1597435803,2020-08-14 22:10,53.31,1000.12,1018.20,150,18.03,8.41,-84,1
1597435864,2020-08-14 22:11,52.57,1000.11,1018.19,150,18.00,8.17,-84,1
1597435924,2020-08-14 22:12,52.42,1000.11,1018.18,150,17.97,8.11,-84,1
1597435987,2020-08-14 22:13,52.20,1000.10,1018.17,150,17.93,8.01,-83,1
1597436047,2020-08-14 22:14,51.54,1000.15,1018.22,150,17.88,7.77,-83,1
1597436107,2020-08-14 22:15,52.95,1000.14,1018.21,150,17.84,8.13,-83,1
1597436167,2020-08-14 22:16,51.39,1000.16,1018.23,150,17.80,7.66,-83,1
1597436227,2020-08-14 22:17,51.86,1000.17,1018.24,150,17.78,7.77,-83,1
1597436287,2020-08-14 22:18,52.43,1000.20,1018.27,150,17.76,7.91,-85,1
1597436347,2020-08-14 22:19,53.65,1000.20,1018.27,150,17.75,8.24,-84,1
1597436407,2020-08-14 22:20,52.29,1000.20,1018.28,150,17.75,7.87,-84,1
1597436467,2020-08-14 22:21,52.30,1000.20,1018.27,150,17.73,7.85,-84,1
1597436527,2020-08-14 22:22,54.14,1000.17,1018.25,150,17.71,8.34,-84,1
1597436587,2020-08-14 22:23,51.46,1000.23,1018.30,150,17.70,7.58,-83,1
1597436647,2020-08-14 22:24,53.54,999.63,1017.71,150,17.68,8.15,-83,1
1597436707,2020-08-14 22:25,54.15,1000.24,1018.31,150,17.65,8.29,-83,1
1597436767,2020-08-14 22:26,53.05,1000.24,1018.31,150,17.63,7.97,-83,1
1597436827,2020-08-14 22:27,51.58,1000.24,1018.31,150,17.61,7.53,-84,1
1597436887,2020-08-14 22:28,53.89,1000.24,1018.31,150,17.60,8.17,-84,1
1597436947,2020-08-14 22:29,51.83,1000.23,1018.30,150,17.59,7.59,-84,1
1597437007,2020-08-14 22:30,53.11,1000.25,1018.32,150,17.58,7.94,-83,1
1597437068,2020-08-14 22:31,51.83,1000.22,1018.29,150,17.57,7.57,-83,1
1597437128,2020-08-14 22:32,53.22,1000.26,1018.33,150,17.56,7.95,-82,1
1597437188,2020-08-14 22:33,52.93,1000.25,1018.32,150,17.54,7.85,-82,1
1597437248,2020-08-14 22:34,52.71,1000.32,1018.39,150,17.21,7.48,-83,1
1597437308,2020-08-14 22:35,54.32,1000.29,1018.36,150,17.51,8.20,-83,1
1597437368,2020-08-14 22:36,52.96,1000.31,1018.38,150,17.50,7.82,-82,1
1597437428,2020-08-14 22:37,54.48,1000.31,1018.39,150,17.48,8.22,-84,1
1597437488,2020-08-14 22:38,53.84,1000.35,1018.42,150,17.47,8.04,-83,1
1597437548,2020-08-14 22:39,54.29,1000.34,1018.41,150,17.45,8.14,-82,1
1597437608,2020-08-14 22:40,53.74,1000.35,1018.42,150,17.43,7.97,-84,1
1597437668,2020-08-14 22:41,54.39,1000.39,1018.46,150,17.40,8.12,-83,1
1597437728,2020-08-14 22:42,53.97,1000.37,1018.44,150,17.39,8.00,-83,1
1597437788,2020-08-14 22:43,53.79,1000.37,1018.44,150,17.38,7.94,-83,1
1597437848,2020-08-14 22:44,53.54,1000.39,1018.46,150,17.35,7.84,-83,1
1597437908,2020-08-14 22:45,53.67,1000.38,1018.45,150,17.33,7.86,-84,1
1597437968,2020-08-14 22:46,54.25,1000.40,1018.47,150,17.30,7.99,-83,1
1597438028,2020-08-14 22:47,53.76,1000.39,1018.46,150,17.28,7.83,-83,1
1597438088,2020-08-14 22:48,53.03,1000.39,1018.46,150,17.26,7.62,-83,1
1597438148,2020-08-14 22:49,54.37,1000.38,1018.46,150,17.22,7.95,-84,1
1597438208,2020-08-14 22:50,53.30,1000.40,1018.47,150,17.19,7.63,-83,1
1597438268,2020-08-14 22:51,55.64,1000.41,1018.48,150,17.14,8.21,-84,1
1597438329,2020-08-14 22:52,53.82,1000.40,1018.47,150,17.12,7.70,-83,1
1597438389,2020-08-14 22:53,54.97,1000.39,1018.46,150,17.08,7.98,-83,1
1597438449,2020-08-14 22:54,54.18,1000.41,1018.48,150,17.05,7.74,-83,1
1597438509,2020-08-14 22:55,55.25,1000.42,1018.49,150,17.02,8.00,-84,1
1597438569,2020-08-14 22:56,55.37,1000.43,1018.51,150,16.99,8.00,-83,1
1597438629,2020-08-14 22:57,55.58,1000.47,1018.54,150,16.96,8.03,-84,1
1597438689,2020-08-14 22:58,55.98,1000.42,1018.49,150,16.93,8.11,-83,1
1597438749,2020-08-14 22:59,54.27,1000.46,1018.53,150,16.91,7.63,-83,1
1597438809,2020-08-14 23:00,55.24,1000.46,1018.53,150,16.88,7.86,-83,1
1597438869,2020-08-14 23:01,54.74,1000.45,1018.53,150,16.86,7.71,-83,1
1597438929,2020-08-14 23:02,53.83,1000.46,1018.53,150,16.82,7.43,-84,1
1597438989,2020-08-14 23:03,54.97,1000.46,1018.53,150,16.81,7.72,-83,1
1597439049,2020-08-14 23:04,55.15,1000.45,1018.53,150,16.78,7.75,-83,1
1597439109,2020-08-14 23:05,55.81,1000.47,1018.54,150,16.77,7.91,-83,1
1597439169,2020-08-14 23:06,54.93,1000.49,1018.56,150,16.77,7.68,-83,1
1597439229,2020-08-14 23:07,53.97,1000.50,1018.57,150,16.76,7.41,-83,1
1597439289,2020-08-14 23:08,53.68,1000.46,1018.53,150,16.75,7.32,-83,1
1597439349,2020-08-14 23:09,55.38,1000.48,1018.55,150,16.75,7.78,-83,1
1597439409,2020-08-14 23:10,56.02,1000.46,1018.53,150,16.75,7.95,-83,1
1597439469,2020-08-14 23:11,54.39,1000.49,1018.56,150,16.75,7.51,-86,1
1597439529,2020-08-14 23:12,54.28,1000.47,1018.54,150,16.74,7.48,-83,1
1597439590,2020-08-14 23:13,54.31,1000.47,1018.54,150,16.74,7.48,-84,1
1597439650,2020-08-14 23:14,55.88,1000.50,1018.58,150,16.73,7.89,-84,1
1597439710,2020-08-14 23:15,56.70,1000.46,1018.54,150,16.72,8.10,-83,1
1597439770,2020-08-14 23:16,56.46,1000.51,1018.59,150,16.69,8.01,-82,1
1597439830,2020-08-14 23:17,56.40,1000.50,1018.57,150,16.68,7.98,-83,1
1597439890,2020-08-14 23:18,56.46,1000.50,1018.57,150,16.66,7.98,-83,1
1597439950,2020-08-14 23:19,55.05,1000.48,1018.55,150,16.64,7.59,-83,1
1597440010,2020-08-14 23:20,55.39,1000.51,1018.58,150,16.62,7.66,-83,1
1597440070,2020-08-14 23:21,56.59,1000.49,1018.56,150,16.61,7.96,-83,1
1597440130,2020-08-14 23:22,56.85,1000.51,1018.58,150,16.59,8.01,-83,1
1597440190,2020-08-14 23:23,56.97,1000.51,1018.58,150,16.58,8.04,-82,1
1597440250,2020-08-14 23:24,56.03,1000.54,1018.61,150,16.57,7.78,-83,1
1597440310,2020-08-14 23:25,56.49,1000.52,1018.60,150,16.57,7.90,-83,1
1597440370,2020-08-14 23:26,54.73,1000.55,1018.62,150,16.56,7.43,-83,1
1597440430,2020-08-14 23:27,55.24,1000.53,1018.60,150,16.56,7.56,-84,1
1597440490,2020-08-14 23:28,55.92,1000.53,1018.61,150,16.55,7.74,-84,1
1597440550,2020-08-14 23:29,57.32,1000.54,1018.61,150,16.54,8.09,-83,1
1597440610,2020-08-14 23:30,55.98,1000.55,1018.63,150,16.52,7.72,-84,1
1597440670,2020-08-14 23:31,55.90,1000.56,1018.63,150,16.51,7.69,-82,1
1597440730,2020-08-14 23:32,54.76,1000.57,1018.64,150,16.49,7.37,-83,1
1597440791,2020-08-14 23:33,56.88,1000.55,1018.63,150,16.48,7.92,-83,1
1597440851,2020-08-14 23:34,55.78,1000.57,1018.64,150,16.46,7.61,-83,1
1597440911,2020-08-14 23:35,55.13,1000.60,1018.68,150,16.44,7.42,-83,1
1597440971,2020-08-14 23:36,56.37,1000.58,1018.66,150,16.42,7.73,-83,1
1597441031,2020-08-14 23:37,56.58,1000.58,1018.65,150,16.40,7.77,-82,1
1597441091,2020-08-14 23:38,57.01,1000.60,1018.67,150,16.39,7.87,-83,1
1597441151,2020-08-14 23:39,55.67,1000.59,1018.66,150,16.36,7.49,-83,1
1597441211,2020-08-14 23:40,56.74,1000.60,1018.67,150,16.34,7.75,-83,1
1597441271,2020-08-14 23:41,56.72,1000.62,1018.69,150,16.31,7.72,-83,1
1597441331,2020-08-14 23:42,55.33,1000.68,1018.75,150,16.28,7.33,-83,1
1597441391,2020-08-14 23:43,57.18,1000.66,1018.73,150,16.26,7.79,-83,1
1597441454,2020-08-14 23:44,55.02,1000.69,1018.76,150,16.24,7.21,-83,1
1597441514,2020-08-14 23:45,55.34,1000.66,1018.73,150,16.22,7.27,-83,1
1597441574,2020-08-14 23:46,56.01,1000.66,1018.73,150,16.21,7.44,-82,1
1597441634,2020-08-14 23:47,56.28,1000.65,1018.72,150,16.19,7.49,-83,1
1597441694,2020-08-14 23:48,56.77,1000.63,1018.70,150,16.18,7.61,-84,1
1597441754,2020-08-14 23:49,58.26,1000.65,1018.72,150,16.16,7.97,-83,1
1597441814,2020-08-14 23:50,57.48,1000.63,1018.70,150,16.14,7.76,-83,1
1597441874,2020-08-14 23:51,55.83,1000.63,1018.70,150,16.12,7.31,-83,1
1597441935,2020-08-14 23:52,57.52,1000.64,1018.71,150,16.10,7.73,-82,1
1597441995,2020-08-14 23:53,55.60,1000.63,1018.70,150,16.08,7.21,-83,1
1597442055,2020-08-14 23:54,56.57,1000.62,1018.70,150,16.05,7.44,-83,1
1597442115,2020-08-14 23:55,56.33,1000.63,1018.70,150,16.03,7.36,-83,1
1597442175,2020-08-14 23:56,58.13,1000.64,1018.71,150,16.01,7.80,-83,1
1597442235,2020-08-14 23:57,58.46,1000.64,1018.72,150,15.98,7.85,-83,1
1597442295,2020-08-14 23:58,58.33,1000.63,1018.70,150,15.96,7.80,-83,1
1597442355,2020-08-14 23:59,57.18,1000.63,1018.70,150,15.93,7.48,-83,1