1597442415,2020-08-15 00:00,58.22,1000.63,1018.70,150,15.90,7.72,-85,1 1597442475,2020-08-15 00:01,57.25,1000.63,1018.71,150,15.88,7.45,-83,1 1597442535,2020-08-15 00:02,56.81,1000.63,1018.71,150,15.85,7.31,-83,1 1597442595,2020-08-15 00:03,58.22,1000.63,1018.70,150,15.83,7.65,-83,1 1597442655,2020-08-15 00:04,57.77,1000.61,1018.68,150,15.80,7.51,-83,1 1597442715,2020-08-15 00:05,58.69,1000.61,1018.69,150,15.78,7.72,-83,1 1597442775,2020-08-15 00:06,57.88,1000.60,1018.68,150,15.75,7.49,-83,1 1597442835,2020-08-15 00:07,58.42,1000.62,1018.69,150,15.73,7.61,-84,1 1597442895,2020-08-15 00:08,56.96,1000.60,1018.67,150,15.70,7.21,-84,1 1597442955,2020-08-15 00:09,58.93,1000.62,1018.70,150,15.56,7.58,-83,1 1597443015,2020-08-15 00:10,59.37,1000.64,1018.71,150,15.65,7.77,-84,1 1597443076,2020-08-15 00:11,58.71,1000.67,1018.74,150,15.63,7.59,-84,1 1597443136,2020-08-15 00:12,57.98,1000.62,1018.69,150,15.61,7.38,-82,1 1597443196,2020-08-15 00:13,58.05,1000.64,1018.72,150,15.58,7.38,-83,1 1597443256,2020-08-15 00:14,59.14,1000.66,1018.73,150,15.55,7.62,-83,1 1597443316,2020-08-15 00:15,58.84,1000.66,1018.74,150,15.53,7.53,-82,1 1597443376,2020-08-15 00:16,58.67,1000.66,1018.73,150,15.50,7.46,-83,1 1597443436,2020-08-15 00:17,59.42,1000.64,1018.72,150,15.47,7.61,-82,1 1597443496,2020-08-15 00:18,59.61,1000.68,1018.75,150,15.45,7.64,-83,1 1597443556,2020-08-15 00:19,58.11,1000.63,1018.70,150,15.42,7.24,-83,1 1597443616,2020-08-15 00:20,59.68,1000.65,1018.73,150,15.39,7.60,-82,1 1597443676,2020-08-15 00:21,58.68,1000.67,1018.74,150,15.37,7.34,-83,1 1597443736,2020-08-15 00:22,59.61,1000.70,1018.77,150,15.35,7.55,-84,1 1597443796,2020-08-15 00:23,59.07,1000.68,1018.76,150,15.33,7.40,-83,1 1597443856,2020-08-15 00:24,60.03,1000.71,1018.78,150,15.31,7.61,-84,1 1597443916,2020-08-15 00:25,60.58,1000.70,1018.78,150,15.29,7.73,-83,1 1597443976,2020-08-15 00:26,59.87,1000.69,1018.77,150,15.26,7.53,-83,1 1597444036,2020-08-15 00:27,59.13,1000.68,1018.76,150,15.24,7.32,-82,1 1597444096,2020-08-15 00:28,60.61,1000.69,1018.76,150,15.21,7.66,-83,1 1597444156,2020-08-15 00:29,59.72,1000.70,1018.77,150,15.19,7.42,-83,1 1597444216,2020-08-15 00:30,58.90,1000.69,1018.76,150,15.16,7.19,-83,1 1597444276,2020-08-15 00:31,58.46,1000.69,1018.76,150,15.14,7.06,-83,1 1597444337,2020-08-15 00:32,62.07,1000.69,1018.76,150,15.12,7.92,-83,1 1597444397,2020-08-15 00:33,59.15,1000.69,1018.77,150,15.10,7.20,-84,1 1597444457,2020-08-15 00:34,62.34,1000.68,1018.75,150,15.08,7.95,-84,1 1597444517,2020-08-15 00:35,60.37,1000.71,1018.79,150,15.06,7.46,-83,1 1597444577,2020-08-15 00:36,62.12,1000.70,1018.78,150,15.03,7.85,-83,1 1597444637,2020-08-15 00:37,59.79,1000.71,1018.78,150,15.01,7.27,-83,1 1597444697,2020-08-15 00:38,61.94,1000.67,1018.74,150,14.99,7.77,-83,1 1597444757,2020-08-15 00:39,62.64,1000.67,1018.75,150,14.97,7.92,-83,1 1597444817,2020-08-15 00:40,60.48,1000.69,1018.76,150,14.95,7.38,-83,1 1597444877,2020-08-15 00:41,60.56,1000.68,1018.76,150,14.92,7.37,-83,1 1597444937,2020-08-15 00:42,61.96,1000.71,1018.78,150,14.90,7.69,-83,1 1597444997,2020-08-15 00:43,61.40,1000.71,1018.79,150,14.87,7.53,-82,1 1597445057,2020-08-15 00:44,62.82,1000.73,1018.80,150,14.85,7.84,-83,1 1597445117,2020-08-15 00:45,62.53,1000.75,1018.82,150,14.83,7.76,-83,1 1597445177,2020-08-15 00:46,63.41,1000.76,1018.84,150,14.80,7.93,-83,1 1597445237,2020-08-15 00:47,63.55,1000.79,1018.86,150,14.77,7.94,-83,1 1597445297,2020-08-15 00:48,63.23,1000.78,1018.85,150,14.74,7.84,-82,1 1597445357,2020-08-15 00:49,61.85,1000.79,1018.86,150,14.72,7.49,-83,1 1597445417,2020-08-15 00:50,63.07,1000.79,1018.86,150,14.69,7.75,-83,1 1597445477,2020-08-15 00:51,62.63,1000.80,1018.87,150,14.67,7.63,-83,1 1597445537,2020-08-15 00:52,64.14,1000.79,1018.86,150,14.64,7.95,-83,1 1597445597,2020-08-15 00:53,59.55,1000.81,1018.88,150,14.62,6.85,-83,1 1597445657,2020-08-15 00:54,64.49,1000.78,1018.85,150,14.60,7.99,-84,1 1597445718,2020-08-15 00:55,64.12,1000.78,1018.86,150,14.58,7.89,-84,1 1597445778,2020-08-15 00:56,63.45,1000.80,1018.87,150,14.55,7.71,-83,1 1597445838,2020-08-15 00:57,62.26,1000.79,1018.86,150,14.54,7.42,-81,1 1597445898,2020-08-15 00:58,63.65,1000.79,1018.86,150,14.51,7.71,-83,1 1597445958,2020-08-15 00:59,63.92,1000.78,1018.85,150,14.49,7.76,-83,1 1597446018,2020-08-15 01:00,64.38,1000.80,1018.87,150,14.48,7.85,-83,1 1597446078,2020-08-15 01:01,64.25,1000.79,1018.86,150,14.45,7.79,-83,1 1597446138,2020-08-15 01:02,62.84,1000.79,1018.86,150,14.43,7.45,-84,1 1597446198,2020-08-15 01:03,65.94,1000.79,1018.86,150,14.42,8.15,-82,1 1597446258,2020-08-15 01:04,62.45,1000.78,1018.85,150,14.39,7.32,-84,1 1597446318,2020-08-15 01:05,65.34,1000.78,1018.85,150,14.37,7.97,-83,1 1597446378,2020-08-15 01:06,64.35,1000.76,1018.83,150,14.35,7.72,-84,1 1597446438,2020-08-15 01:07,65.84,1000.78,1018.86,150,14.33,8.04,-84,1 1597446498,2020-08-15 01:08,63.03,1000.75,1018.82,150,14.31,7.38,-82,1 1597446558,2020-08-15 01:09,64.83,1000.73,1018.80,150,14.29,7.77,-82,1 1597446618,2020-08-15 01:10,66.63,1000.72,1018.79,150,14.26,8.15,-83,1 1597446678,2020-08-15 01:11,65.19,1000.72,1018.79,150,14.24,7.81,-82,1 1597446738,2020-08-15 01:12,65.55,1000.70,1018.77,150,14.22,7.87,-83,1 1597446798,2020-08-15 01:13,64.56,1000.70,1018.77,150,14.19,7.62,-83,1 1597446858,2020-08-15 01:14,65.70,1000.71,1018.78,150,14.18,7.87,-83,1 1597446918,2020-08-15 01:15,65.45,1000.70,1018.77,150,14.16,7.79,-83,1 1597446978,2020-08-15 01:16,65.06,1000.70,1018.78,150,14.14,7.69,-84,1 1597447038,2020-08-15 01:17,64.44,1000.74,1018.81,150,14.13,7.54,-83,1 1597447099,2020-08-15 01:18,63.97,1000.75,1018.83,150,14.11,7.41,-83,1 1597447159,2020-08-15 01:19,63.89,1000.76,1018.83,150,14.10,7.38,-83,1 1597447219,2020-08-15 01:20,65.56,1000.74,1018.81,150,14.09,7.75,-83,1 1597447279,2020-08-15 01:21,66.00,1000.74,1018.82,150,14.08,7.84,-84,1 1597447339,2020-08-15 01:22,65.62,1000.73,1018.80,150,14.06,7.73,-83,1 1597447399,2020-08-15 01:23,65.98,1000.73,1018.80,150,14.04,7.80,-83,1 1597447459,2020-08-15 01:24,65.59,1000.76,1018.83,150,14.03,7.70,-84,1 1597447519,2020-08-15 01:25,66.34,1000.77,1018.84,150,14.01,7.85,-83,1 1597447579,2020-08-15 01:26,65.88,1000.74,1018.81,150,14.00,7.73,-83,1 1597447639,2020-08-15 01:27,65.29,1000.75,1018.82,150,13.98,7.58,-83,1 1597447699,2020-08-15 01:28,65.43,1000.78,1018.85,150,13.96,7.60,-83,1 1597447759,2020-08-15 01:29,64.68,1000.79,1018.87,150,13.95,7.42,-84,1 1597447819,2020-08-15 01:30,63.97,1000.79,1018.87,150,13.93,7.24,-83,1 1597447879,2020-08-15 01:31,64.04,1000.81,1018.88,150,13.92,7.24,-85,1 1597447939,2020-08-15 01:32,64.07,1000.82,1018.90,150,13.91,7.24,-83,1 1597447999,2020-08-15 01:33,61.88,1000.80,1018.87,150,13.90,6.73,-84,1 1597448059,2020-08-15 01:34,63.59,1000.83,1018.91,150,13.90,7.12,-83,1 1597448119,2020-08-15 01:35,64.89,1000.83,1018.90,150,13.90,7.42,-84,1 1597448179,2020-08-15 01:36,63.33,1000.82,1018.89,150,13.89,7.05,-83,1 1597448239,2020-08-15 01:37,62.26,1000.81,1018.89,150,13.89,6.80,-83,1 1597448299,2020-08-15 01:38,65.09,1000.81,1018.89,150,13.87,7.43,-83,1 1597448359,2020-08-15 01:39,63.97,1000.83,1018.90,150,13.87,7.18,-84,1 1597448419,2020-08-15 01:40,64.42,1000.80,1018.87,150,13.86,7.27,-84,1 1597448479,2020-08-15 01:41,65.09,1000.82,1018.89,150,13.86,7.42,-84,1 1597448540,2020-08-15 01:42,66.00,1000.87,1018.94,150,13.84,7.61,-83,1 1597448600,2020-08-15 01:43,66.88,1000.84,1018.91,150,13.84,7.80,-83,1 1597448660,2020-08-15 01:44,65.27,1000.86,1018.93,150,13.82,7.43,-83,1 1597448720,2020-08-15 01:45,66.04,1000.88,1018.95,150,13.80,7.58,-83,1 1597448780,2020-08-15 01:46,66.79,1000.90,1018.97,150,13.79,7.74,-85,1 1597448840,2020-08-15 01:47,66.73,1000.92,1018.99,150,13.78,7.71,-84,1 1597448900,2020-08-15 01:48,65.24,1000.96,1019.04,150,13.76,7.36,-83,1 1597448960,2020-08-15 01:49,66.59,1000.97,1019.04,150,13.75,7.65,-83,1 1597449020,2020-08-15 01:50,67.46,1000.99,1019.06,150,13.73,7.82,-83,1 1597449080,2020-08-15 01:51,67.27,1001.01,1019.08,150,13.71,7.76,-83,1 1597449140,2020-08-15 01:52,67.12,1000.99,1019.06,150,13.69,7.71,-83,1 1597449200,2020-08-15 01:53,68.13,1001.01,1019.08,150,13.67,7.91,-85,1 1597449260,2020-08-15 01:54,64.58,1001.00,1019.07,150,13.66,7.12,-84,1 1597449320,2020-08-15 01:55,67.15,1000.99,1019.06,150,13.64,7.67,-83,1 1597449380,2020-08-15 01:56,65.96,1000.96,1019.04,150,13.62,7.39,-83,1 1597449440,2020-08-15 01:57,67.26,1000.97,1019.04,150,13.60,7.66,-84,1 1597449500,2020-08-15 01:58,67.46,1000.96,1019.03,150,13.58,7.68,-83,1 1597449560,2020-08-15 01:59,66.98,1001.01,1019.09,150,13.56,7.56,-84,1 1597449620,2020-08-15 02:00,66.78,1000.99,1019.06,150,13.55,7.50,-84,1 1597449680,2020-08-15 02:01,67.17,1001.01,1019.08,150,13.53,7.57,-83,1 1597449803,2020-08-15 02:03,67.67,1001.00,1019.07,150,13.50,7.65,-84,1 1597449863,2020-08-15 02:04,68.01,1001.00,1019.08,150,13.49,7.72,-83,1 1597449924,2020-08-15 02:05,68.96,1001.02,1019.09,150,13.46,7.89,-83,1 1597449984,2020-08-15 02:06,66.84,1001.01,1019.09,150,13.45,7.42,-84,1 1597450044,2020-08-15 02:07,66.75,1000.99,1019.06,150,13.44,7.39,-83,1 1597450104,2020-08-15 02:08,68.74,1001.01,1019.08,150,13.43,7.81,-83,1 1597450164,2020-08-15 02:09,69.04,1000.99,1019.06,150,13.41,7.86,-84,1 1597450224,2020-08-15 02:10,69.22,1000.98,1019.05,150,13.40,7.89,-83,1 1597450284,2020-08-15 02:11,67.61,1000.96,1019.03,150,13.39,7.53,-82,1 1597450344,2020-08-15 02:12,69.38,1000.94,1019.01,150,13.38,7.90,-84,1 1597450404,2020-08-15 02:13,66.39,1000.94,1019.01,150,13.37,7.25,-83,1 1597450464,2020-08-15 02:14,69.77,1000.95,1019.02,150,13.36,7.96,-83,1 1597450524,2020-08-15 02:15,68.10,1000.94,1019.01,150,13.35,7.60,-83,1 1597450584,2020-08-15 02:16,69.91,1000.96,1019.03,150,13.34,7.98,-83,1 1597450644,2020-08-15 02:17,67.70,1000.99,1019.06,150,13.33,7.50,-83,1 1597450704,2020-08-15 02:18,68.37,1000.99,1019.07,150,13.31,7.62,-83,1 1597450764,2020-08-15 02:19,66.05,1000.99,1019.07,150,13.30,7.11,-84,1 1597450824,2020-08-15 02:20,69.19,1000.99,1019.06,150,13.28,7.77,-83,1 1597450884,2020-08-15 02:21,70.04,1000.99,1019.06,150,13.26,7.93,-83,1 1597450944,2020-08-15 02:22,68.81,1001.02,1019.09,150,13.25,7.66,-83,1 1597451004,2020-08-15 02:23,68.02,1001.00,1019.07,150,13.23,7.47,-83,1 1597451064,2020-08-15 02:24,69.54,1001.02,1019.09,150,13.22,7.78,-83,1 1597451124,2020-08-15 02:25,68.93,1001.05,1019.12,150,13.21,7.64,-83,1 1597451184,2020-08-15 02:26,68.93,1001.04,1019.11,150,13.20,7.63,-83,1 1597451244,2020-08-15 02:27,68.85,1001.09,1019.16,150,13.18,7.60,-83,1 1597451305,2020-08-15 02:28,67.56,1001.06,1019.13,150,13.17,7.31,-82,1 1597451365,2020-08-15 02:29,69.02,1001.07,1019.14,150,13.16,7.61,-83,1 1597451425,2020-08-15 02:30,66.24,1001.06,1019.13,150,13.16,7.01,-83,1 1597451485,2020-08-15 02:31,67.38,1001.05,1019.12,150,13.14,7.24,-83,1 1597451545,2020-08-15 02:32,68.62,1001.07,1019.15,150,13.13,7.50,-83,1 1597451605,2020-08-15 02:33,69.01,1001.08,1019.15,150,13.13,7.59,-83,1 1597451665,2020-08-15 02:34,67.89,1001.06,1019.14,150,13.12,7.34,-83,1 1597451725,2020-08-15 02:35,70.41,1001.06,1019.13,150,13.11,7.86,-83,1 1597451785,2020-08-15 02:36,70.12,1001.10,1019.17,150,13.10,7.79,-84,1 1597451845,2020-08-15 02:37,70.30,1001.06,1019.13,150,13.09,7.82,-84,1 1597451905,2020-08-15 02:38,69.64,1001.07,1019.14,150,13.07,7.66,-84,1 1597451965,2020-08-15 02:39,70.16,1001.07,1019.14,150,13.07,7.77,-84,1 1597452025,2020-08-15 02:40,70.17,1001.08,1019.15,150,13.05,7.75,-84,1 1597452085,2020-08-15 02:41,70.02,1001.09,1019.16,150,13.04,7.71,-83,1 1597452145,2020-08-15 02:42,71.04,1001.08,1019.15,150,13.02,7.90,-83,1 1597452205,2020-08-15 02:43,70.92,1001.10,1019.17,150,13.01,7.87,-83,1 1597452265,2020-08-15 02:44,71.68,1001.09,1019.16,150,12.99,8.01,-83,1 1597452325,2020-08-15 02:45,70.63,1001.06,1019.13,150,12.97,7.77,-84,1 1597452385,2020-08-15 02:46,71.39,1001.08,1019.16,150,12.94,7.90,-83,1 1597452445,2020-08-15 02:47,68.98,1001.06,1019.13,150,12.92,7.38,-83,1 1597452505,2020-08-15 02:48,70.13,1001.05,1019.13,150,12.89,7.59,-84,1 1597452565,2020-08-15 02:49,70.07,1001.06,1019.13,150,12.87,7.56,-84,1 1597452625,2020-08-15 02:50,71.61,1001.04,1019.11,150,12.85,7.86,-84,1 1597452686,2020-08-15 02:51,71.62,1001.04,1019.11,150,12.82,7.83,-84,1 1597452746,2020-08-15 02:52,72.43,1001.02,1019.10,150,12.80,7.98,-84,1 1597452806,2020-08-15 02:53,72.16,1001.05,1019.12,150,12.77,7.89,-84,1 1597452866,2020-08-15 02:54,72.12,1001.04,1019.12,150,12.74,7.86,-84,1 1597452926,2020-08-15 02:55,72.01,1001.03,1019.10,150,12.71,7.81,-83,1 1597452986,2020-08-15 02:56,72.41,1001.04,1019.11,150,12.68,7.86,-84,1 1597453046,2020-08-15 02:57,72.42,1001.05,1019.12,150,12.66,7.84,-84,1 1597453106,2020-08-15 02:58,70.35,1001.05,1019.12,150,12.63,7.39,-84,1 1597453166,2020-08-15 02:59,71.30,1001.02,1019.10,150,12.61,7.56,-84,1 1597453226,2020-08-15 03:00,72.71,1001.04,1019.11,150,12.58,7.82,-84,1 1597453286,2020-08-15 03:01,72.85,1001.04,1019.12,150,12.56,7.83,-84,1 1597453346,2020-08-15 03:02,69.83,1001.08,1019.15,150,12.53,7.18,-84,1 1597453406,2020-08-15 03:03,72.43,1001.07,1019.15,150,12.51,7.70,-84,1 1597453466,2020-08-15 03:04,72.83,1001.08,1019.15,150,12.48,7.75,-85,1 1597453526,2020-08-15 03:05,73.72,1001.11,1019.18,150,12.46,7.91,-84,1 1597453586,2020-08-15 03:06,73.02,1001.10,1019.17,150,12.43,7.74,-84,1 1597453646,2020-08-15 03:07,72.78,1001.07,1019.14,150,12.41,7.67,-84,1 1597453706,2020-08-15 03:08,73.82,1001.06,1019.13,150,12.39,7.86,-86,1 1597453766,2020-08-15 03:09,72.79,1001.08,1019.15,150,12.36,7.63,-84,1 1597453826,2020-08-15 03:10,73.14,1001.05,1019.13,150,12.34,7.68,-84,1 1597453886,2020-08-15 03:11,72.44,1001.05,1019.12,150,12.32,7.52,-84,1 1597453946,2020-08-15 03:12,73.74,1001.04,1019.12,150,12.29,7.75,-84,1 1597454006,2020-08-15 03:13,72.80,1001.01,1019.08,150,12.27,7.54,-84,1 1597454067,2020-08-15 03:14,71.87,1001.01,1019.08,150,12.25,7.33,-84,1 1597454127,2020-08-15 03:15,72.92,1001.02,1019.09,150,12.23,7.53,-84,1 1597454187,2020-08-15 03:16,72.25,1001.03,1019.11,150,12.21,7.37,-84,1 1597454247,2020-08-15 03:17,72.55,1001.04,1019.12,150,12.19,7.41,-85,1 1597454307,2020-08-15 03:18,73.11,1001.01,1019.08,150,12.16,7.50,-84,1 1597454367,2020-08-15 03:19,73.26,1001.00,1019.07,150,12.14,7.51,-84,1 1597454427,2020-08-15 03:20,74.89,1001.04,1019.11,150,12.12,7.81,-84,1 1597454487,2020-08-15 03:21,74.47,1001.04,1019.11,150,12.10,7.71,-84,1 1597454547,2020-08-15 03:22,73.20,1001.03,1019.11,150,12.07,7.43,-84,1 1597454607,2020-08-15 03:23,73.83,1001.03,1019.10,150,12.05,7.54,-84,1 1597454667,2020-08-15 03:24,69.31,1001.07,1019.14,150,12.03,6.59,-83,1 1597454727,2020-08-15 03:25,75.15,1001.03,1019.10,150,12.01,7.76,-84,1 1597454787,2020-08-15 03:26,74.27,1001.03,1019.10,150,11.99,7.56,-84,1 1597454847,2020-08-15 03:27,70.31,1001.00,1019.07,150,11.98,6.75,-84,1 1597454907,2020-08-15 03:28,75.34,1001.04,1019.12,150,11.96,7.75,-85,1 1597454967,2020-08-15 03:29,74.87,1001.03,1019.10,150,11.94,7.63,-84,1 1597455027,2020-08-15 03:30,74.31,1001.02,1019.09,150,11.92,7.50,-84,1 1597455087,2020-08-15 03:31,73.67,1001.01,1019.09,150,11.90,7.36,-84,1 1597455147,2020-08-15 03:32,73.26,1000.99,1019.06,150,11.88,7.26,-84,1 1597455207,2020-08-15 03:33,74.86,1000.96,1019.03,150,11.86,7.55,-84,1 1597455267,2020-08-15 03:34,73.94,1000.95,1019.02,150,11.85,7.36,-85,1 1597455327,2020-08-15 03:35,74.81,1000.96,1019.03,150,11.83,7.52,-85,1 1597455387,2020-08-15 03:36,76.01,1000.93,1019.01,150,11.80,7.72,-84,1 1597455447,2020-08-15 03:37,74.29,1000.95,1019.02,150,11.79,7.37,-84,1 1597455508,2020-08-15 03:38,75.07,1000.96,1019.03,150,11.75,7.49,-85,1 1597455568,2020-08-15 03:39,76.00,1000.94,1019.01,150,11.75,7.67,-85,1 1597455628,2020-08-15 03:40,75.76,1000.92,1018.99,150,11.73,7.60,-83,1 1597455688,2020-08-15 03:41,76.30,1000.94,1019.01,150,11.71,7.69,-84,1 1597455748,2020-08-15 03:42,73.70,1000.96,1019.03,150,11.69,7.16,-84,1 1597455808,2020-08-15 03:43,76.28,1000.95,1019.02,150,11.67,7.65,-84,1 1597455868,2020-08-15 03:44,76.78,1000.94,1019.01,150,11.65,7.72,-85,1 1597455928,2020-08-15 03:45,76.58,1000.94,1019.01,150,11.62,7.65,-84,1 1597455988,2020-08-15 03:46,75.84,1000.95,1019.02,150,11.59,7.48,-84,1 1597456048,2020-08-15 03:47,76.84,1000.93,1019.00,150,11.58,7.67,-84,1 1597456108,2020-08-15 03:48,77.48,1000.92,1018.99,150,11.56,7.77,-85,1 1597456168,2020-08-15 03:49,76.75,1000.93,1019.00,150,11.54,7.61,-85,1 1597456228,2020-08-15 03:50,76.68,1000.89,1018.96,150,11.52,7.58,-84,1 1597456288,2020-08-15 03:51,76.81,1000.90,1018.98,150,11.49,7.57,-85,1 1597456348,2020-08-15 03:52,76.15,1000.92,1018.99,150,11.48,7.44,-84,1 1597456408,2020-08-15 03:53,76.83,1000.89,1018.96,150,11.47,7.56,-84,1 1597456468,2020-08-15 03:54,76.33,1000.91,1018.98,150,11.45,7.44,-84,1 1597456528,2020-08-15 03:55,76.21,1000.89,1018.96,150,11.43,7.40,-84,1 1597456588,2020-08-15 03:56,76.94,1000.91,1018.99,150,11.42,7.53,-84,1 1597456648,2020-08-15 03:57,76.52,1000.90,1018.97,150,11.40,7.43,-84,1 1597456708,2020-08-15 03:58,75.01,1000.90,1018.97,150,11.39,7.13,-84,1 1597456768,2020-08-15 03:59,75.44,1000.90,1018.97,150,11.38,7.20,-84,1 1597456828,2020-08-15 04:00,76.58,1000.87,1018.95,150,11.36,7.40,-84,1 1597456889,2020-08-15 04:01,75.23,1000.90,1018.97,150,11.34,7.12,-85,1 1597456949,2020-08-15 04:02,74.58,1000.88,1018.95,150,11.34,7.00,-84,1 1597457009,2020-08-15 04:03,77.21,1000.86,1018.93,150,11.32,7.48,-84,1 1597457069,2020-08-15 04:04,77.65,1000.90,1018.97,150,11.30,7.55,-84,1 1597457129,2020-08-15 04:05,77.22,1000.93,1019.00,150,11.29,7.46,-84,1 1597457189,2020-08-15 04:06,75.35,1000.93,1019.00,150,11.28,7.09,-85,1 1597457249,2020-08-15 04:07,75.56,1000.91,1018.98,150,11.26,7.11,-84,1 1597457309,2020-08-15 04:08,75.42,1000.92,1018.99,150,11.24,7.06,-84,1 1597457369,2020-08-15 04:09,75.29,1000.93,1019.00,150,11.23,7.03,-84,1 1597457429,2020-08-15 04:10,75.24,1000.89,1018.97,150,11.21,7.00,-84,1 1597457489,2020-08-15 04:11,77.16,1000.91,1018.98,150,11.19,7.35,-84,1 1597457549,2020-08-15 04:12,78.45,1000.93,1019.01,150,11.18,7.58,-85,1 1597457609,2020-08-15 04:13,78.10,1000.91,1018.99,150,11.16,7.50,-85,1 1597457669,2020-08-15 04:14,77.82,1000.95,1019.02,150,11.14,7.43,-84,1 1597457729,2020-08-15 04:15,78.50,1000.90,1018.98,150,11.12,7.53,-84,1 1597457789,2020-08-15 04:16,78.17,1000.88,1018.96,150,11.11,7.46,-84,1 1597457849,2020-08-15 04:17,74.44,1000.89,1018.97,150,11.10,6.74,-84,1 1597457909,2020-08-15 04:18,77.09,1000.87,1018.94,150,11.08,7.23,-84,1 1597457969,2020-08-15 04:19,77.97,1000.91,1018.98,150,11.06,7.38,-84,1 1597458029,2020-08-15 04:20,78.20,1000.93,1019.00,150,11.04,7.40,-84,1 1597458089,2020-08-15 04:21,75.93,1000.90,1018.97,150,11.02,6.95,-84,1 1597458149,2020-08-15 04:22,78.32,1000.93,1019.00,150,11.01,7.39,-85,1 1597458209,2020-08-15 04:23,77.97,1000.91,1018.98,150,10.99,7.31,-84,1 1597458269,2020-08-15 04:24,77.23,1000.92,1019.00,150,10.98,7.16,-84,1 1597458329,2020-08-15 04:25,78.89,1000.86,1018.93,150,10.97,7.46,-84,1 1597458390,2020-08-15 04:26,77.93,1000.91,1018.98,150,10.95,7.26,-84,1 1597458450,2020-08-15 04:27,77.17,1000.90,1018.97,150,10.94,7.11,-84,1 1597458510,2020-08-15 04:28,77.13,1000.88,1018.95,150,10.92,7.08,-84,1 1597458570,2020-08-15 04:29,78.13,1000.89,1018.96,150,10.91,7.26,-83,1 1597458630,2020-08-15 04:30,76.31,1000.87,1018.94,150,10.90,6.91,-84,1 1597458690,2020-08-15 04:31,78.14,1000.92,1018.99,150,10.90,7.25,-84,1 1597458750,2020-08-15 04:32,76.57,1000.92,1019.00,150,10.89,6.94,-83,1 1597458810,2020-08-15 04:33,77.87,1000.97,1019.04,150,10.89,7.19,-84,1 1597458870,2020-08-15 04:34,78.35,1000.95,1019.02,150,10.87,7.26,-84,1 1597458930,2020-08-15 04:35,77.79,1000.97,1019.04,150,10.87,7.16,-84,1 1597458990,2020-08-15 04:36,77.45,1000.94,1019.02,150,10.88,7.10,-84,1 1597459050,2020-08-15 04:37,79.60,1000.96,1019.03,150,10.87,7.49,-84,1 1597459110,2020-08-15 04:38,77.57,1000.95,1019.03,150,10.87,7.11,-84,1 1597459170,2020-08-15 04:39,77.12,1000.94,1019.01,150,10.86,7.02,-84,1 1597459230,2020-08-15 04:40,77.14,1000.96,1019.03,150,10.86,7.02,-84,1 1597459290,2020-08-15 04:41,79.24,1000.96,1019.04,150,10.85,7.41,-83,1 1597459350,2020-08-15 04:42,79.08,1000.98,1019.05,150,10.84,7.37,-84,1 1597459410,2020-08-15 04:43,79.13,1001.00,1019.07,150,10.84,7.38,-85,1 1597459470,2020-08-15 04:44,78.49,1000.98,1019.05,150,10.83,7.25,-84,1 1597459530,2020-08-15 04:45,78.43,1001.00,1019.08,150,10.82,7.23,-84,1 1597459590,2020-08-15 04:46,77.83,1001.03,1019.10,150,10.81,7.11,-84,1 1597459650,2020-08-15 04:47,78.96,1001.00,1019.08,150,10.79,7.30,-82,1 1597459710,2020-08-15 04:48,78.68,1001.03,1019.10,150,10.79,7.24,-84,1 1597459770,2020-08-15 04:49,76.54,1001.04,1019.11,150,10.78,6.83,-84,1 1597459830,2020-08-15 04:50,78.79,1001.05,1019.12,150,10.78,7.26,-84,1 1597459890,2020-08-15 04:51,78.61,1001.06,1019.13,150,10.77,7.21,-85,1 1597459951,2020-08-15 04:52,76.91,1001.04,1019.11,150,10.76,6.88,-84,1 1597460011,2020-08-15 04:53,75.09,1001.04,1019.11,150,10.74,6.52,-84,1 1597460071,2020-08-15 04:54,78.71,1001.06,1019.13,150,10.73,7.19,-84,1 1597460131,2020-08-15 04:55,78.62,1001.09,1019.16,150,10.73,7.18,-85,1 1597460191,2020-08-15 04:56,79.61,1001.08,1019.15,150,10.71,7.34,-84,1 1597460251,2020-08-15 04:57,77.71,1001.08,1019.15,150,10.70,6.98,-84,1 1597460311,2020-08-15 04:58,79.12,1001.06,1019.13,150,10.69,7.23,-84,1 1597460371,2020-08-15 04:59,79.06,1001.09,1019.16,150,10.68,7.21,-84,1 1597460431,2020-08-15 05:00,78.93,1001.08,1019.15,150,10.66,7.16,-84,1 1597460491,2020-08-15 05:01,79.41,1001.11,1019.18,150,10.66,7.25,-84,1 1597460551,2020-08-15 05:02,77.84,1001.11,1019.18,150,10.65,6.95,-84,1 1597460611,2020-08-15 05:03,77.00,1001.14,1019.21,150,10.64,6.78,-85,1 1597460671,2020-08-15 05:04,77.52,1001.16,1019.23,150,10.64,6.88,-85,1 1597460731,2020-08-15 05:05,79.00,1001.14,1019.21,150,10.63,7.15,-83,1 1597460791,2020-08-15 05:06,78.52,1001.19,1019.26,150,10.62,7.05,-84,1 1597460851,2020-08-15 05:07,80.05,1001.18,1019.25,150,10.62,7.33,-84,1 1597460911,2020-08-15 05:08,78.42,1001.19,1019.26,150,10.61,7.02,-84,1 1597460971,2020-08-15 05:09,78.82,1001.18,1019.25,150,10.60,7.09,-84,1 1597461031,2020-08-15 05:10,76.59,1001.20,1019.27,150,10.58,6.65,-83,1 1597461091,2020-08-15 05:11,79.90,1001.23,1019.30,150,10.57,7.26,-84,1 1597461151,2020-08-15 05:12,79.79,1001.23,1019.30,150,10.56,7.23,-83,1 1597461211,2020-08-15 05:13,78.79,1001.23,1019.30,150,10.55,7.03,-84,1 1597461272,2020-08-15 05:14,75.05,1001.22,1019.29,150,10.55,6.32,-84,1 1597461332,2020-08-15 05:15,80.40,1001.24,1019.31,150,10.54,7.32,-84,1 1597461392,2020-08-15 05:16,79.38,1001.19,1019.26,150,10.54,7.13,-84,1 1597461452,2020-08-15 05:17,79.98,1001.19,1019.26,150,10.53,7.23,-85,1 1597461512,2020-08-15 05:18,78.43,1001.20,1019.27,150,10.53,6.95,-84,1 1597461572,2020-08-15 05:19,79.78,1001.24,1019.31,150,10.51,7.18,-84,1 1597461632,2020-08-15 05:20,80.42,1001.17,1019.24,150,10.51,7.29,-84,1 1597461692,2020-08-15 05:21,77.83,1001.19,1019.26,150,10.50,6.80,-83,1 1597461752,2020-08-15 05:22,80.91,1001.17,1019.24,150,10.50,7.37,-84,1 1597461812,2020-08-15 05:23,80.31,1001.21,1019.29,150,10.50,7.26,-84,1 1597461872,2020-08-15 05:24,78.73,1001.23,1019.30,150,10.47,6.94,-84,1 1597461932,2020-08-15 05:25,79.75,1001.18,1019.25,150,10.48,7.14,-84,1 1597461992,2020-08-15 05:26,77.37,1001.19,1019.27,150,10.48,6.70,-83,1 1597462052,2020-08-15 05:27,80.33,1001.19,1019.27,150,10.47,7.24,-84,1 1597462112,2020-08-15 05:28,81.38,1001.19,1019.26,150,10.47,7.43,-85,1 1597462172,2020-08-15 05:29,81.02,1001.22,1019.29,150,10.46,7.35,-85,1 1597462232,2020-08-15 05:30,81.58,1001.23,1019.30,150,10.46,7.45,-84,1 1597462292,2020-08-15 05:31,80.25,1001.24,1019.31,150,10.44,7.19,-85,1 1597462352,2020-08-15 05:32,77.98,1001.24,1019.31,150,10.45,6.78,-84,1 1597462412,2020-08-15 05:33,76.01,1001.25,1019.32,150,10.45,6.41,-84,1 1597462472,2020-08-15 05:34,79.43,1001.24,1019.31,150,10.46,7.06,-84,1 1597462532,2020-08-15 05:35,79.74,1001.27,1019.35,150,10.46,7.12,-85,1 1597462592,2020-08-15 05:36,80.83,1001.28,1019.35,150,10.45,7.31,-85,1 1597462653,2020-08-15 05:37,77.22,1001.26,1019.34,150,10.45,6.64,-85,1 1597462713,2020-08-15 05:38,80.17,1001.28,1019.35,150,10.46,7.20,-84,1 1597462773,2020-08-15 05:39,80.24,1001.28,1019.36,150,10.47,7.22,-84,1 1597462833,2020-08-15 05:40,79.21,1001.33,1019.40,150,10.47,7.03,-84,1 1597462893,2020-08-15 05:41,78.88,1001.32,1019.39,150,10.45,6.95,-84,1 1597462953,2020-08-15 05:42,79.64,1001.33,1019.40,150,10.49,7.13,-84,1 1597463013,2020-08-15 05:43,79.96,1001.32,1019.40,150,10.51,7.21,-83,1 1597463073,2020-08-15 05:44,81.36,1001.34,1019.41,150,10.51,7.46,-84,1 1597463133,2020-08-15 05:45,79.76,1001.03,1019.10,150,10.53,7.19,-83,1 1597463193,2020-08-15 05:46,80.03,1001.34,1019.41,150,10.54,7.25,-83,1 1597463253,2020-08-15 05:47,79.46,1001.38,1019.45,150,10.56,7.17,-84,1 1597463313,2020-08-15 05:48,79.97,1001.40,1019.47,150,10.58,7.28,-84,1 1597463373,2020-08-15 05:49,77.91,1001.41,1019.49,150,10.59,6.91,-84,1 1597463433,2020-08-15 05:50,80.81,1001.08,1019.15,150,10.62,7.47,-84,1 1597463493,2020-08-15 05:51,80.72,1001.46,1019.53,150,10.65,7.48,-83,1 1597463553,2020-08-15 05:52,77.52,1001.26,1019.34,150,10.67,6.91,-83,1 1597463613,2020-08-15 05:53,78.99,1001.46,1019.53,150,10.71,7.22,-83,1 1597463673,2020-08-15 05:54,80.94,1001.44,1019.51,150,10.76,7.63,-84,1 1597463733,2020-08-15 05:55,80.34,1001.43,1019.50,150,10.80,7.56,-83,1 1597463793,2020-08-15 05:56,81.28,1001.24,1019.32,150,10.85,7.78,-84,1 1597463854,2020-08-15 05:57,80.05,1001.37,1019.44,150,10.91,7.61,-82,1 1597463914,2020-08-15 05:58,81.52,1001.36,1019.43,150,11.01,7.98,-83,1 1597463974,2020-08-15 05:59,81.39,1001.38,1019.45,150,11.12,8.06,-84,1 1597464034,2020-08-15 06:00,76.50,1001.38,1019.45,150,11.25,7.28,-84,1 1597464094,2020-08-15 06:01,79.86,1001.18,1019.25,150,11.41,8.07,-84,1 1597464154,2020-08-15 06:02,79.28,1001.33,1019.40,150,11.57,8.12,-84,1 1597464214,2020-08-15 06:03,76.19,1001.32,1019.39,150,11.73,7.69,-83,1 1597464274,2020-08-15 06:04,77.96,1001.35,1019.42,150,11.90,8.19,-84,1 1597464334,2020-08-15 06:05,76.80,1001.37,1019.44,150,12.05,8.12,-84,1 1597464394,2020-08-15 06:06,76.58,1001.32,1019.39,150,12.19,8.21,-84,1 1597464454,2020-08-15 06:07,75.81,1001.30,1019.38,150,12.33,8.20,-84,1 1597464514,2020-08-15 06:08,75.43,1001.33,1019.41,150,12.47,8.26,-84,1 1597464574,2020-08-15 06:09,75.07,1001.32,1019.39,150,12.59,8.30,-84,1 1597464634,2020-08-15 06:10,74.19,1001.30,1019.37,150,12.75,8.28,-84,1 1597464694,2020-08-15 06:11,73.70,1001.31,1019.39,150,12.95,8.38,-85,1 1597464754,2020-08-15 06:12,72.87,1001.33,1019.41,150,13.10,8.35,-84,1 1597464814,2020-08-15 06:13,71.80,1001.35,1019.42,150,13.24,8.27,-84,1 1597464874,2020-08-15 06:14,71.32,1001.33,1019.40,150,13.37,8.30,-84,1 1597464934,2020-08-15 06:15,70.69,1001.35,1019.42,150,13.49,8.28,-84,1 1597464994,2020-08-15 06:16,70.46,1001.35,1019.43,150,13.59,8.33,-84,1 1597465054,2020-08-15 06:17,69.77,1001.37,1019.44,150,13.68,8.27,-84,1 1597465114,2020-08-15 06:18,69.66,1001.38,1019.45,150,13.75,8.32,-84,1 1597465174,2020-08-15 06:19,69.85,1001.36,1019.44,150,13.81,8.41,-83,1 1597465235,2020-08-15 06:20,69.87,1001.34,1019.41,150,13.86,8.47,-84,1 1597465295,2020-08-15 06:21,69.50,1001.32,1019.39,150,13.90,8.43,-84,1 1597465355,2020-08-15 06:22,69.80,1001.31,1019.38,150,13.93,8.52,-84,1 1597465415,2020-08-15 06:23,69.11,1001.34,1019.41,150,13.94,8.38,-85,1 1597465475,2020-08-15 06:24,69.07,1001.34,1019.42,150,13.99,8.42,-85,1 1597465535,2020-08-15 06:25,69.08,1001.35,1019.42,150,14.00,8.43,-84,1 1597465595,2020-08-15 06:26,69.50,1001.37,1019.44,150,14.01,8.53,-84,1 1597465655,2020-08-15 06:27,68.91,1001.38,1019.45,150,14.02,8.42,-84,1 1597465715,2020-08-15 06:28,69.21,1001.38,1019.45,150,14.03,8.49,-82,1 1597465775,2020-08-15 06:29,69.19,1001.38,1019.45,150,14.04,8.49,-82,1 1597465835,2020-08-15 06:30,69.17,1001.43,1019.50,150,14.02,8.47,-83,1 1597465958,2020-08-15 06:32,69.79,1001.44,1019.51,150,14.05,8.63,-84,1 1597466018,2020-08-15 06:33,69.71,1001.43,1019.50,150,14.08,8.64,-84,1 1597466078,2020-08-15 06:34,70.71,1001.41,1019.48,150,14.10,8.87,-83,1 1597466138,2020-08-15 06:35,71.37,1001.40,1019.48,150,14.14,9.05,-84,1 1597466198,2020-08-15 06:36,71.48,1001.43,1019.50,150,14.18,9.11,-84,1 1597466258,2020-08-15 06:37,70.62,1001.45,1019.52,150,14.21,8.96,-84,1 1597466318,2020-08-15 06:38,71.26,1001.42,1019.50,150,14.25,9.13,-83,1 1597466378,2020-08-15 06:39,70.91,1001.43,1019.50,150,14.32,9.13,-84,1 1597466438,2020-08-15 06:40,69.34,1001.39,1019.46,150,14.33,8.81,-83,1 1597466498,2020-08-15 06:41,68.72,1001.37,1019.44,150,14.36,8.70,-83,1 1597466558,2020-08-15 06:42,68.44,1001.35,1019.43,150,14.39,8.67,-84,1 1597466619,2020-08-15 06:43,68.49,1001.38,1019.45,150,14.42,8.71,-83,1 1597466679,2020-08-15 06:44,68.74,1001.36,1019.43,150,14.45,8.79,-84,1 1597466739,2020-08-15 06:45,68.32,1001.37,1019.45,150,14.48,8.73,-83,1 1597466799,2020-08-15 06:46,68.05,1001.39,1019.47,150,14.51,8.70,-84,1 1597466859,2020-08-15 06:47,67.91,1001.39,1019.47,150,14.55,8.71,-84,1 1597466919,2020-08-15 06:48,67.54,1001.38,1019.46,150,14.59,8.66,-82,1 1597466979,2020-08-15 06:49,67.04,1001.38,1019.46,150,14.63,8.59,-83,1 1597467039,2020-08-15 06:50,67.26,1001.43,1019.50,150,14.70,8.71,-83,1 1597467099,2020-08-15 06:51,68.32,1001.44,1019.51,150,14.73,8.97,-83,1 1597467159,2020-08-15 06:52,67.96,1001.44,1019.51,150,14.83,8.98,-83,1 1597467219,2020-08-15 06:53,66.18,1001.43,1019.50,150,14.87,8.63,-85,1 1597467279,2020-08-15 06:54,66.06,1001.43,1019.51,150,14.92,8.65,-84,1 1597467339,2020-08-15 06:55,65.45,1001.46,1019.54,150,14.99,8.58,-82,1 1597467399,2020-08-15 06:56,64.66,1001.45,1019.52,150,15.05,8.46,-82,1 1597467459,2020-08-15 06:57,64.69,1001.49,1019.56,150,15.10,8.51,-82,1 1597467519,2020-08-15 06:58,64.59,1001.48,1019.55,150,15.15,8.54,-81,1 1597467579,2020-08-15 06:59,64.46,1001.46,1019.53,150,15.20,8.55,-83,1 1597467639,2020-08-15 07:00,64.16,1001.46,1019.53,150,15.24,8.53,-83,1 1597467699,2020-08-15 07:01,64.09,1001.46,1019.53,150,15.33,8.59,-83,1 1597467759,2020-08-15 07:02,63.45,1001.43,1019.51,150,15.35,8.46,-84,1 1597467819,2020-08-15 07:03,63.00,1001.42,1019.49,150,15.42,8.43,-83,1 1597467879,2020-08-15 07:04,63.08,1001.41,1019.48,150,15.41,8.44,-83,1 1597467939,2020-08-15 07:05,63.07,1001.40,1019.47,150,15.48,8.50,-84,1 1597468000,2020-08-15 07:06,62.88,1001.42,1019.49,150,15.52,8.49,-83,1 1597468060,2020-08-15 07:07,62.69,1001.42,1019.49,150,15.56,8.49,-82,1 1597468120,2020-08-15 07:08,62.58,1001.43,1019.50,150,15.59,8.49,-83,1 1597468180,2020-08-15 07:09,62.59,1001.43,1019.51,150,15.61,8.51,-82,1 1597468240,2020-08-15 07:10,62.54,1001.39,1019.47,150,15.64,8.53,-83,1 1597468300,2020-08-15 07:11,62.46,1001.43,1019.50,150,15.65,8.52,-83,1 1597468360,2020-08-15 07:12,62.65,1001.42,1019.49,150,15.63,8.54,-84,1 1597468420,2020-08-15 07:13,62.48,1001.41,1019.48,150,15.70,8.57,-83,1 1597468480,2020-08-15 07:14,62.47,1001.42,1019.49,150,15.72,8.59,-83,1 1597468540,2020-08-15 07:15,62.60,1001.40,1019.47,150,15.74,8.63,-83,1 1597468600,2020-08-15 07:16,62.40,1001.42,1019.49,150,15.78,8.63,-83,1 1597468660,2020-08-15 07:17,62.50,1001.43,1019.51,150,15.80,8.67,-84,1 1597468720,2020-08-15 07:18,62.82,1001.43,1019.50,150,15.83,8.77,-83,1 1597468780,2020-08-15 07:19,62.52,1001.44,1019.51,150,15.86,8.73,-83,1 1597468840,2020-08-15 07:20,62.62,1001.42,1019.49,150,15.87,8.76,-83,1 1597468900,2020-08-15 07:21,62.56,1001.42,1019.49,150,15.91,8.79,-84,1 1597468960,2020-08-15 07:22,62.48,1001.42,1019.49,150,15.95,8.81,-83,1 1597469020,2020-08-15 07:23,62.15,1001.40,1019.48,150,15.98,8.76,-82,1 1597469080,2020-08-15 07:24,61.88,1001.37,1019.44,150,16.07,8.78,-82,1 1597469140,2020-08-15 07:25,61.24,1001.39,1019.46,150,16.06,8.61,-82,1 1597469200,2020-08-15 07:26,61.17,1001.38,1019.45,150,16.10,8.63,-83,1 1597469260,2020-08-15 07:27,61.15,1001.37,1019.44,150,16.14,8.67,-83,1 1597469320,2020-08-15 07:28,60.91,1001.36,1019.43,150,16.18,8.64,-82,1 1597469380,2020-08-15 07:29,60.83,1001.35,1019.42,150,16.22,8.67,-82,1 1597469440,2020-08-15 07:30,60.74,1001.35,1019.42,150,16.27,8.69,-82,1 1597469501,2020-08-15 07:31,60.58,1001.33,1019.40,150,16.31,8.69,-82,1 1597469561,2020-08-15 07:32,60.10,1001.32,1019.40,150,16.32,8.58,-82,1 1597469621,2020-08-15 07:33,60.89,1001.33,1019.40,150,16.35,8.80,-83,1 1597469681,2020-08-15 07:34,60.36,1001.39,1019.46,150,16.40,8.72,-82,1 1597469741,2020-08-15 07:35,59.75,1001.35,1019.42,150,16.43,8.60,-83,1 1597469801,2020-08-15 07:36,59.84,1001.34,1019.42,150,16.49,8.68,-83,1 1597469861,2020-08-15 07:37,59.79,1001.36,1019.43,150,16.51,8.68,-82,1 1597469921,2020-08-15 07:38,60.24,1001.37,1019.44,150,16.51,8.79,-82,1 1597469981,2020-08-15 07:39,60.22,1001.38,1019.45,150,16.56,8.84,-83,1 1597470041,2020-08-15 07:40,60.02,1001.38,1019.45,150,16.62,8.84,-83,1 1597470101,2020-08-15 07:41,59.69,1001.41,1019.48,150,16.68,8.82,-83,1 1597470161,2020-08-15 07:42,59.48,1001.44,1019.51,150,16.73,8.81,-83,1 1597470221,2020-08-15 07:43,59.32,1001.40,1019.47,150,16.78,8.82,-83,1 1597470281,2020-08-15 07:44,58.96,1001.45,1019.52,150,16.84,8.79,-82,1 1597470341,2020-08-15 07:45,58.80,1001.43,1019.50,150,16.88,8.78,-83,1 1597470401,2020-08-15 07:46,58.97,1001.43,1019.51,150,16.91,8.86,-83,1 1597470461,2020-08-15 07:47,58.90,1001.44,1019.52,150,16.96,8.88,-83,1 1597470521,2020-08-15 07:48,58.55,1001.46,1019.53,150,17.02,8.85,-84,1 1597470581,2020-08-15 07:49,58.35,1001.44,1019.51,150,17.09,8.87,-82,1 1597470641,2020-08-15 07:50,58.10,1001.44,1019.51,150,17.14,8.85,-83,1 1597470701,2020-08-15 07:51,57.85,1001.46,1019.53,150,17.19,8.83,-83,1 1597470761,2020-08-15 07:52,57.46,1001.42,1019.49,150,17.24,8.78,-82,1 1597470822,2020-08-15 07:53,56.96,1001.44,1019.51,150,17.25,8.66,-82,1 1597470882,2020-08-15 07:54,57.19,1001.46,1019.53,150,17.29,8.76,-84,1 1597470942,2020-08-15 07:55,57.02,1001.46,1019.53,150,17.34,8.76,-83,1 1597471002,2020-08-15 07:56,56.76,1001.48,1019.55,150,17.40,8.75,-84,1 1597471062,2020-08-15 07:57,56.25,1001.52,1019.60,150,17.46,8.67,-83,1 1597471122,2020-08-15 07:58,55.52,1001.50,1019.57,150,17.50,8.52,-82,1 1597471182,2020-08-15 07:59,55.22,1001.52,1019.59,150,17.57,8.50,-82,1 1597471242,2020-08-15 08:00,54.75,1001.51,1019.58,150,17.62,8.42,-83,1 1597471302,2020-08-15 08:01,54.00,1001.52,1019.60,150,17.70,8.29,-84,1 1597471362,2020-08-15 08:02,54.68,1001.51,1019.58,150,17.77,8.54,-84,1 1597471422,2020-08-15 08:03,54.64,1001.52,1019.59,150,17.69,8.46,-83,1 1597471482,2020-08-15 08:04,54.19,1001.48,1019.56,150,17.91,8.54,-84,1 1597471542,2020-08-15 08:05,52.82,1001.47,1019.55,150,17.95,8.20,-82,1 1597471602,2020-08-15 08:06,53.89,1001.51,1019.58,150,18.02,8.56,-84,1 1597471662,2020-08-15 08:07,53.21,1001.51,1019.59,150,18.09,8.44,-83,1 1597471722,2020-08-15 08:08,52.36,1001.51,1019.59,150,17.93,8.05,-82,1 1597471782,2020-08-15 08:09,52.84,1001.55,1019.63,150,18.19,8.43,-83,1 1597471842,2020-08-15 08:10,52.84,1001.57,1019.64,150,18.30,8.53,-84,1 1597471902,2020-08-15 08:11,52.86,1001.56,1019.63,150,18.37,8.60,-83,1 1597471962,2020-08-15 08:12,52.53,1001.55,1019.62,150,18.44,8.57,-83,1 1597472022,2020-08-15 08:13,51.32,1001.57,1019.64,150,18.48,8.26,-84,1 1597472082,2020-08-15 08:14,52.20,1001.56,1019.63,150,18.54,8.57,-83,1 1597472143,2020-08-15 08:15,50.71,1001.56,1019.64,150,18.57,8.17,-83,1 1597472203,2020-08-15 08:16,50.71,1001.56,1019.64,150,18.64,8.24,-83,1 1597472263,2020-08-15 08:17,52.17,1001.55,1019.62,150,18.72,8.73,-83,1 1597472323,2020-08-15 08:18,50.28,1001.59,1019.66,150,18.78,8.24,-84,1 1597472383,2020-08-15 08:19,50.52,1001.62,1019.69,150,18.82,8.35,-85,1 1597472443,2020-08-15 08:20,50.92,1001.58,1019.65,150,18.91,8.55,-83,1 1597472503,2020-08-15 08:21,50.57,1001.58,1019.65,150,18.98,8.51,-82,1 1597472563,2020-08-15 08:22,50.00,1001.63,1019.70,150,19.05,8.40,-83,1 1597472623,2020-08-15 08:23,50.67,1001.58,1019.65,150,19.12,8.67,-80,1 1597472683,2020-08-15 08:24,49.46,1001.60,1019.67,150,19.18,8.37,-81,1 1597472743,2020-08-15 08:25,48.58,1001.59,1019.66,150,19.22,8.14,-83,1 1597472803,2020-08-15 08:26,48.37,1001.59,1019.66,150,19.27,8.12,-82,1 1597472863,2020-08-15 08:27,48.62,1001.58,1019.65,150,19.34,8.26,-85,1 1597472923,2020-08-15 08:28,48.43,1001.59,1019.66,150,19.41,8.27,-84,1 1597472983,2020-08-15 08:29,48.59,1001.30,1019.37,150,19.49,8.39,-82,1 1597473043,2020-08-15 08:30,48.15,1001.62,1019.69,150,19.51,8.27,-84,1 1597473103,2020-08-15 08:31,47.25,1001.58,1019.65,150,19.61,8.09,-83,1 1597473163,2020-08-15 08:32,48.17,1001.58,1019.65,150,19.67,8.43,-84,1 1597473223,2020-08-15 08:33,47.44,1001.61,1019.68,150,19.75,8.27,-85,1 1597473283,2020-08-15 08:34,47.55,1001.43,1019.50,150,19.73,8.29,-84,1 1597473343,2020-08-15 08:35,46.45,1001.52,1019.59,150,19.90,8.10,-83,1 1597473403,2020-08-15 08:36,47.33,1001.56,1019.63,150,19.97,8.44,-83,1 1597473463,2020-08-15 08:37,46.37,1001.54,1019.61,150,20.04,8.20,-85,1 1597473523,2020-08-15 08:38,47.48,1001.57,1019.65,150,20.09,8.60,-85,1 1597473584,2020-08-15 08:39,46.11,1001.57,1019.65,150,20.16,8.23,-83,1 1597473644,2020-08-15 08:40,46.80,1001.47,1019.54,150,20.23,8.51,-85,1 1597473704,2020-08-15 08:41,46.03,1001.55,1019.62,150,20.30,8.33,-83,1 1597473764,2020-08-15 08:42,45.51,1001.58,1019.65,150,20.39,8.25,-83,1 1597473824,2020-08-15 08:43,45.27,1001.54,1019.62,150,20.44,8.21,-81,1 1597473884,2020-08-15 08:44,45.87,1001.53,1019.61,150,20.52,8.48,-84,1 1597473944,2020-08-15 08:45,46.59,1001.40,1019.48,150,20.59,8.77,-84,1 1597474004,2020-08-15 08:46,46.30,1001.50,1019.57,150,20.66,8.74,-82,1 1597474064,2020-08-15 08:47,46.11,1001.52,1019.60,150,20.75,8.77,-85,1 1597474124,2020-08-15 08:48,45.63,1001.46,1019.54,150,20.83,8.68,-82,1 1597474184,2020-08-15 08:49,44.29,1001.45,1019.52,150,20.88,8.29,-86,1 1597474244,2020-08-15 08:50,45.49,1001.42,1019.49,150,20.96,8.76,-83,1 1597474304,2020-08-15 08:51,43.75,1001.46,1019.53,150,21.02,8.24,-83,1 1597474364,2020-08-15 08:52,44.21,1001.48,1019.55,150,21.08,8.44,-83,1 1597474424,2020-08-15 08:53,43.60,1001.51,1019.59,150,21.14,8.29,-84,1 1597474484,2020-08-15 08:54,44.27,1001.49,1019.56,150,21.21,8.58,-83,1 1597474544,2020-08-15 08:55,44.68,1001.54,1019.61,150,21.28,8.78,-82,1 1597474604,2020-08-15 08:56,44.14,1001.50,1019.57,150,21.32,8.64,-83,1 1597474664,2020-08-15 08:57,42.89,1001.51,1019.58,150,21.35,8.24,-83,1 1597474724,2020-08-15 08:58,42.38,1001.49,1019.56,150,21.39,8.10,-84,1 1597474784,2020-08-15 08:59,42.93,1001.48,1019.55,150,21.46,8.35,-84,1 1597474844,2020-08-15 09:00,43.71,1001.52,1019.59,150,21.52,8.68,-84,1 1597474905,2020-08-15 09:01,43.30,1001.50,1019.57,150,21.61,8.62,-84,1 1597474965,2020-08-15 09:02,42.63,1001.54,1019.62,150,21.66,8.43,-82,1 1597475025,2020-08-15 09:03,42.11,1001.52,1019.59,150,21.71,8.29,-85,1 1597475085,2020-08-15 09:04,42.40,1001.54,1019.61,150,21.80,8.48,-83,1 1597475145,2020-08-15 09:05,41.89,1001.55,1019.62,150,21.87,8.36,-84,1 1597475205,2020-08-15 09:06,41.89,1001.56,1019.63,150,21.96,8.44,-83,1 1597475265,2020-08-15 09:07,42.24,1001.55,1019.62,150,22.05,8.65,-82,1 1597475325,2020-08-15 09:08,40.48,1001.60,1019.67,150,22.14,8.10,-82,1 1597475385,2020-08-15 09:09,39.93,1001.58,1019.65,150,22.21,7.96,-81,1 1597475445,2020-08-15 09:10,41.42,1001.59,1019.66,150,22.33,8.61,-84,1 1597475505,2020-08-15 09:11,40.89,1001.57,1019.65,150,22.52,8.59,-83,1 1597475565,2020-08-15 09:12,40.49,1001.57,1019.64,150,22.66,8.57,-84,1 1597475625,2020-08-15 09:13,39.86,1001.59,1019.66,150,22.80,8.47,-84,1 1597475685,2020-08-15 09:14,39.42,1001.55,1019.62,150,22.96,8.45,-83,1 1597475745,2020-08-15 09:15,38.30,1001.55,1019.62,150,23.11,8.15,-82,1 1597475805,2020-08-15 09:16,39.33,1001.51,1019.59,150,23.32,8.73,-85,1 1597475865,2020-08-15 09:17,38.45,1001.57,1019.64,150,23.62,8.66,-83,1 1597475925,2020-08-15 09:18,37.38,1001.57,1019.64,150,23.85,8.45,-85,1 1597475985,2020-08-15 09:19,36.88,1001.56,1019.63,150,23.91,8.31,-84,1 1597476045,2020-08-15 09:20,36.51,1001.58,1019.66,150,24.08,8.31,-83,1 1597476105,2020-08-15 09:21,37.69,1001.56,1019.64,150,24.38,9.05,-82,1 1597476165,2020-08-15 09:22,35.54,1001.58,1019.65,150,24.43,8.22,-84,1 1597476225,2020-08-15 09:23,36.26,1001.61,1019.68,150,24.82,8.86,-82,1 1597476286,2020-08-15 09:24,35.32,1001.61,1019.68,150,25.06,8.69,-83,1 1597476346,2020-08-15 09:25,33.79,1001.58,1019.65,150,25.25,8.20,-82,1 1597476406,2020-08-15 09:26,33.35,1001.55,1019.62,150,25.38,8.12,-83,1 1597476466,2020-08-15 09:27,34.23,1001.53,1019.60,150,25.65,8.74,-82,1 1597476526,2020-08-15 09:28,31.96,1001.53,1019.60,150,25.82,7.87,-82,1 1597476586,2020-08-15 09:29,32.79,1001.48,1019.55,150,25.97,8.38,-83,1 1597476646,2020-08-15 09:30,33.40,1001.52,1019.59,150,26.06,8.74,-81,1 1597476706,2020-08-15 09:31,32.34,1001.52,1019.59,150,26.05,8.25,-83,1 1597476766,2020-08-15 09:32,32.33,1001.59,1019.66,150,26.39,8.54,-83,1 1597476826,2020-08-15 09:33,31.38,1001.57,1019.64,150,26.25,7.98,-84,1 1597476886,2020-08-15 09:34,30.84,1001.55,1019.62,150,26.58,8.01,-84,1 1597476946,2020-08-15 09:35,30.70,1001.55,1019.62,150,26.53,7.90,-81,1 1597477006,2020-08-15 09:36,30.76,1001.58,1019.65,150,26.69,8.07,-82,1 1597477066,2020-08-15 09:37,30.80,1001.57,1019.64,150,26.80,8.18,-84,1 1597477126,2020-08-15 09:38,30.28,1001.57,1019.64,150,26.90,8.02,-83,1 1597477186,2020-08-15 09:39,29.47,1001.57,1019.64,150,26.93,7.65,-84,1 1597477246,2020-08-15 09:40,30.53,1001.62,1019.70,150,27.23,8.43,-83,1 1597477306,2020-08-15 09:41,29.75,1001.63,1019.70,150,27.34,8.14,-82,1 1597477366,2020-08-15 09:42,29.45,1001.63,1019.70,150,27.27,7.93,-84,1 1597477426,2020-08-15 09:43,30.02,1001.59,1019.66,150,27.63,8.52,-83,1 1597477486,2020-08-15 09:44,29.16,1001.65,1019.72,150,27.72,8.17,-83,1 1597477546,2020-08-15 09:45,29.45,1001.59,1019.66,150,27.57,8.19,-84,1 1597477607,2020-08-15 09:46,28.84,1001.60,1019.68,150,27.42,7.75,-83,1 1597477667,2020-08-15 09:47,28.65,1001.65,1019.72,150,27.68,7.88,-87,1 1597477727,2020-08-15 09:48,29.50,1001.57,1019.64,150,27.78,8.39,-82,1 1597477787,2020-08-15 09:49,28.30,1001.60,1019.67,150,27.77,7.78,-83,1 1597477847,2020-08-15 09:50,28.72,1001.61,1019.68,150,27.86,8.07,-84,1 1597477907,2020-08-15 09:51,28.00,1001.58,1019.65,150,27.91,7.74,-85,1 1597477967,2020-08-15 09:52,27.99,1001.58,1019.65,150,28.06,7.86,-85,1 1597478027,2020-08-15 09:53,28.14,1001.58,1019.65,150,28.27,8.12,-82,1 1597478087,2020-08-15 09:54,28.29,1001.60,1019.68,150,28.71,8.58,-83,1 1597478147,2020-08-15 09:55,27.26,1001.62,1019.69,150,28.75,8.06,-84,1 1597478207,2020-08-15 09:56,26.67,1001.60,1019.67,150,28.54,7.56,-84,1 1597478267,2020-08-15 09:57,27.06,1001.65,1019.72,150,28.76,7.96,-82,1 1597478327,2020-08-15 09:58,27.02,1001.61,1019.68,150,28.64,7.84,-82,1 1597478387,2020-08-15 09:59,27.26,1001.65,1019.72,150,28.64,7.97,-85,1 1597478447,2020-08-15 10:00,26.60,1001.65,1019.72,150,28.71,7.67,-86,1 1597478510,2020-08-15 10:01,26.12,1001.68,1019.75,150,28.75,7.43,-88,1 1597478570,2020-08-15 10:02,26.95,1001.63,1019.70,150,28.76,7.90,-84,1 1597478630,2020-08-15 10:03,26.86,1001.61,1019.68,150,29.04,8.09,-82,1 1597478690,2020-08-15 10:04,25.92,1001.58,1019.65,150,29.03,7.56,-82,1 1597478750,2020-08-15 10:05,26.54,1001.61,1019.68,150,28.93,7.82,-85,1 1597478810,2020-08-15 10:06,26.62,1001.59,1019.66,150,28.96,7.89,-82,1 1597478870,2020-08-15 10:07,25.99,1001.66,1019.73,150,28.70,7.32,-83,1 1597478930,2020-08-15 10:08,25.87,1001.63,1019.70,150,28.62,7.18,-82,1 1597478991,2020-08-15 10:09,26.21,1001.62,1019.70,150,28.71,7.45,-83,1 1597479051,2020-08-15 10:10,26.01,1001.58,1019.65,150,28.94,7.54,-81,1 1597479111,2020-08-15 10:11,26.23,1001.60,1019.68,150,29.07,7.77,-83,1 1597479171,2020-08-15 10:12,25.52,1001.63,1019.70,150,28.78,7.12,-81,1 1597479231,2020-08-15 10:13,25.35,1001.65,1019.72,150,28.70,6.96,-82,1 1597479291,2020-08-15 10:14,25.64,1001.64,1019.71,150,28.68,7.10,-83,1 1597479351,2020-08-15 10:15,25.62,1001.67,1019.74,150,28.68,7.09,-83,1 1597479411,2020-08-15 10:16,25.49,1001.66,1019.73,150,28.79,7.11,-82,1 1597479471,2020-08-15 10:17,25.93,1001.56,1019.63,150,29.20,7.71,-85,1 1597479531,2020-08-15 10:18,25.97,1001.64,1019.71,150,29.05,7.61,-82,1 1597479591,2020-08-15 10:19,25.42,1001.65,1019.72,150,28.89,7.16,-85,1 1597479651,2020-08-15 10:20,25.57,1001.59,1019.66,150,28.87,7.23,-86,1 1597479711,2020-08-15 10:21,25.65,1001.57,1019.64,150,28.93,7.32,-82,1 1597479771,2020-08-15 10:22,25.32,1001.57,1019.64,150,29.18,7.35,-82,1 1597479831,2020-08-15 10:23,24.84,1001.57,1019.64,150,29.17,7.05,-84,1 1597479891,2020-08-15 10:24,25.33,1001.52,1019.60,150,29.21,7.38,-84,1 1597479951,2020-08-15 10:25,23.62,1001.65,1019.72,150,29.39,6.50,-80,1 1597480011,2020-08-15 10:26,23.35,1001.48,1019.55,150,29.35,6.31,-83,1 1597480074,2020-08-15 10:27,23.68,1001.55,1019.62,150,29.21,6.40,-85,1 1597480135,2020-08-15 10:28,24.18,1001.53,1019.61,150,28.96,6.49,-82,1 1597480195,2020-08-15 10:29,24.09,1001.60,1019.67,150,28.87,6.36,-82,1 1597480255,2020-08-15 10:30,24.79,1001.58,1019.65,150,28.89,6.79,-83,1 1597480378,2020-08-15 10:32,24.67,1001.57,1019.64,150,28.90,6.73,-85,1 1597480438,2020-08-15 10:33,24.62,1001.57,1019.64,150,29.01,6.79,-81,1 1597480498,2020-08-15 10:34,23.94,1001.64,1019.71,150,28.85,6.25,-82,1 1597480558,2020-08-15 10:35,23.94,1001.57,1019.64,150,28.75,6.16,-81,1 1597480618,2020-08-15 10:36,24.14,1001.60,1019.67,150,28.84,6.36,-82,1 1597480678,2020-08-15 10:37,24.26,1001.56,1019.63,150,28.93,6.51,-82,1 1597480738,2020-08-15 10:38,24.06,1001.56,1019.63,150,29.06,6.50,-79,1 1597480798,2020-08-15 10:39,23.95,1001.56,1019.64,150,29.11,6.47,-82,1 1597480858,2020-08-15 10:40,23.53,1001.57,1019.64,150,29.20,6.30,-84,1 1597480918,2020-08-15 10:41,23.13,1001.62,1019.69,150,29.25,6.09,-82,1 1597480978,2020-08-15 10:42,23.01,1001.60,1019.67,150,29.37,6.11,-83,1 1597481041,2020-08-15 10:44,23.19,1001.58,1019.66,150,29.34,6.20,-85,1 1597481101,2020-08-15 10:45,23.62,1001.60,1019.68,150,29.67,6.74,-85,1 1597481162,2020-08-15 10:46,22.49,1001.67,1019.74,150,29.58,5.96,-83,1 1597481222,2020-08-15 10:47,22.68,1001.64,1019.71,150,29.44,5.96,-82,1 1597481282,2020-08-15 10:48,22.74,1001.64,1019.71,150,29.53,6.08,-84,1 1597481405,2020-08-15 10:50,22.88,1001.60,1019.68,150,29.77,6.36,-84,1 1597481465,2020-08-15 10:51,22.40,1001.67,1019.75,150,29.68,5.98,-82,1 1597481525,2020-08-15 10:52,22.51,1001.69,1019.76,150,29.71,6.08,-85,1 1597481585,2020-08-15 10:53,22.86,1001.56,1019.63,150,29.81,6.38,-80,1 1597481645,2020-08-15 10:54,22.16,1001.62,1019.69,150,29.75,5.89,-85,1 1597481705,2020-08-15 10:55,22.56,1001.52,1019.60,150,29.76,6.15,-84,1 1597481828,2020-08-15 10:57,22.64,1001.57,1019.64,150,29.60,6.07,-86,1 1597481888,2020-08-15 10:58,21.81,1001.61,1019.69,150,29.40,5.36,-86,1 1597482011,2020-08-15 11:00,22.46,1001.56,1019.63,150,29.17,5.59,-84,1 1597482071,2020-08-15 11:01,23.53,1001.56,1019.63,150,29.29,6.37,-83,1 1597482131,2020-08-15 11:02,22.39,1001.61,1019.68,150,29.47,5.80,-83,1 1597482191,2020-08-15 11:03,23.42,1001.56,1019.64,150,29.27,6.29,-85,1 1597482251,2020-08-15 11:04,23.59,1001.58,1019.65,150,29.34,6.45,-83,1 1597482311,2020-08-15 11:05,23.76,1001.59,1019.66,150,29.37,6.58,-85,1 1597482372,2020-08-15 11:06,23.27,1001.63,1019.70,150,29.47,6.36,-81,1 1597482432,2020-08-15 11:07,22.29,1001.65,1019.72,150,29.51,5.77,-82,1 1597482492,2020-08-15 11:08,23.07,1001.59,1019.66,150,29.59,6.33,-86,1 1597482552,2020-08-15 11:09,22.07,1001.61,1019.68,150,29.71,5.79,-80,1 1597482612,2020-08-15 11:10,23.01,1001.62,1019.69,150,29.73,6.41,-83,1 1597482675,2020-08-15 11:11,22.79,1001.57,1019.64,150,29.80,6.33,-84,1 1597482735,2020-08-15 11:12,22.81,1001.52,1019.59,150,30.03,6.54,-86,1 1597482858,2020-08-15 11:14,21.94,1001.63,1019.70,150,29.94,5.90,-86,1 1597482918,2020-08-15 11:15,22.83,1001.57,1019.64,150,30.05,6.56,-81,1 1597482978,2020-08-15 11:16,22.20,1001.67,1019.74,150,30.19,6.27,-84,1 1597483038,2020-08-15 11:17,22.40,1001.56,1019.63,150,30.06,6.30,-83,1 1597483098,2020-08-15 11:18,22.60,1001.65,1019.72,150,29.85,6.25,-84,1 1597483158,2020-08-15 11:19,22.98,1001.66,1019.74,150,29.81,6.46,-83,1 1597483218,2020-08-15 11:20,22.94,1001.63,1019.71,150,30.00,6.59,-82,1 1597483278,2020-08-15 11:21,21.45,1001.66,1019.74,150,29.74,5.40,-81,1 1597483338,2020-08-15 11:22,21.62,1001.77,1019.84,150,29.36,5.20,-85,1 1597483398,2020-08-15 11:23,22.67,1001.65,1019.72,150,29.56,6.06,-86,1 1597483458,2020-08-15 11:24,21.25,1001.70,1019.77,150,29.70,5.24,-83,1 1597483518,2020-08-15 11:25,21.65,1001.69,1019.76,150,29.63,5.45,-85,1 1597483578,2020-08-15 11:26,21.80,1001.74,1019.82,150,29.55,5.48,-84,1 1597483639,2020-08-15 11:27,22.09,1001.70,1019.78,150,29.60,5.71,-84,1 1597483699,2020-08-15 11:28,22.79,1001.67,1019.74,150,29.72,6.26,-84,1 1597483759,2020-08-15 11:29,21.96,1001.71,1019.78,150,29.34,5.41,-84,1 1597483819,2020-08-15 11:30,22.44,1001.67,1019.75,150,29.56,5.91,-83,1 1597483879,2020-08-15 11:31,22.29,1001.65,1019.72,150,29.44,5.71,-83,1 1597483939,2020-08-15 11:32,23.01,1001.69,1019.76,150,29.35,6.10,-84,1 1597484062,2020-08-15 11:34,23.06,1001.67,1019.74,150,29.18,5.98,-82,1 1597484122,2020-08-15 11:35,22.74,1001.65,1019.73,150,29.19,5.79,-81,1 1597484182,2020-08-15 11:36,22.59,1001.65,1019.72,150,28.84,5.40,-81,1 1597484242,2020-08-15 11:37,23.10,1001.71,1019.78,150,29.07,5.92,-85,1 1597484302,2020-08-15 11:38,23.00,1001.69,1019.77,150,29.00,5.80,-85,1 1597484362,2020-08-15 11:39,23.46,1001.62,1019.70,150,28.89,5.99,-83,1 1597484422,2020-08-15 11:40,23.79,1001.68,1019.75,150,28.85,6.16,-84,1 1597484482,2020-08-15 11:41,23.55,1001.66,1019.73,150,28.62,5.82,-84,1 1597484542,2020-08-15 11:42,23.39,1001.65,1019.72,150,28.59,5.69,-81,1 1597484602,2020-08-15 11:43,23.76,1001.69,1019.76,150,28.51,5.86,-85,1 1597484662,2020-08-15 11:44,23.54,1001.68,1019.75,150,28.55,5.75,-85,1 1597484722,2020-08-15 11:45,24.24,1001.64,1019.71,150,28.45,6.10,-83,1 1597484782,2020-08-15 11:46,23.89,1001.63,1019.70,150,28.26,5.73,-81,1 1597484842,2020-08-15 11:47,24.43,1001.64,1019.71,150,28.28,6.07,-85,1 1597484902,2020-08-15 11:48,24.32,1001.66,1019.73,150,28.36,6.07,-86,1 1597484971,2020-08-15 11:49,23.93,1001.62,1019.69,150,28.36,5.83,-84,1 1597485026,2020-08-15 11:50,24.88,1001.63,1019.71,150,28.41,6.44,-85,1 1597485086,2020-08-15 11:51,25.28,1001.61,1019.68,150,28.47,6.72,-81,1 1597485148,2020-08-15 11:52,23.64,1001.60,1019.68,150,28.53,5.80,-87,1 1597485209,2020-08-15 11:53,24.29,1001.66,1019.74,150,28.56,6.21,-83,1 1597485269,2020-08-15 11:54,24.06,1001.69,1019.76,150,28.73,6.22,-83,1 1597485329,2020-08-15 11:55,23.96,1001.71,1019.78,150,28.77,6.20,-86,1 1597485389,2020-08-15 11:56,23.70,1001.72,1019.79,150,28.76,6.03,-84,1 1597485449,2020-08-15 11:57,23.76,1001.64,1019.71,150,28.69,6.01,-81,1 1597485509,2020-08-15 11:58,23.46,1001.64,1019.71,150,28.48,5.65,-83,1 1597485569,2020-08-15 11:59,23.76,1001.57,1019.64,150,28.49,5.84,-80,1 1597485629,2020-08-15 12:00,23.83,1001.63,1019.70,150,28.41,5.81,-83,1 1597485689,2020-08-15 12:01,24.06,1001.65,1019.72,150,28.29,5.85,-84,1 1597485749,2020-08-15 12:02,23.87,1001.67,1019.74,150,28.14,5.61,-85,1 1597485809,2020-08-15 12:03,24.20,1001.64,1019.71,150,28.09,5.77,-82,1 1597485869,2020-08-15 12:04,23.76,1001.69,1019.76,150,28.03,5.45,-83,1 1597485929,2020-08-15 12:05,24.13,1001.62,1019.69,150,27.96,5.61,-84,1 1597485989,2020-08-15 12:06,24.64,1001.61,1019.68,150,27.85,5.83,-86,1 1597486049,2020-08-15 12:07,24.68,1001.56,1019.64,150,27.92,5.91,-85,1 1597486109,2020-08-15 12:08,25.21,1001.56,1019.64,150,27.72,6.04,-85,1 1597486169,2020-08-15 12:09,25.12,1001.59,1019.67,150,27.69,5.97,-86,1 1597486230,2020-08-15 12:10,25.32,1001.60,1019.67,150,27.70,6.09,-85,1 1597486290,2020-08-15 12:11,24.96,1001.75,1019.82,150,27.60,5.80,-86,1 1597486350,2020-08-15 12:12,25.19,1001.66,1019.73,150,27.71,6.03,-84,1 1597486410,2020-08-15 12:13,25.20,1001.66,1019.73,150,27.76,6.07,-84,1 1597486470,2020-08-15 12:14,25.05,1001.63,1019.70,150,27.80,6.02,-84,1 1597486530,2020-08-15 12:15,24.74,1001.64,1019.71,150,27.79,5.83,-84,1 1597486590,2020-08-15 12:16,24.83,1001.64,1019.71,150,27.82,5.91,-84,1 1597486650,2020-08-15 12:17,24.87,1001.61,1019.69,150,27.81,5.92,-84,1 1597486773,2020-08-15 12:19,24.87,1001.60,1019.67,150,27.85,5.96,-84,1 1597486896,2020-08-15 12:21,25.11,1001.61,1019.69,150,27.83,6.08,-85,1 1597486956,2020-08-15 12:22,25.15,1001.67,1019.74,150,27.77,6.06,-86,1 1597487016,2020-08-15 12:23,24.86,1001.63,1019.71,150,27.83,5.94,-84,1 1597487076,2020-08-15 12:24,24.82,1001.63,1019.71,150,27.84,5.92,-84,1 1597487137,2020-08-15 12:25,25.20,1001.68,1019.75,150,27.80,6.11,-86,1 1597487197,2020-08-15 12:26,25.29,1001.68,1019.75,150,27.82,6.18,-85,1 1597487257,2020-08-15 12:27,24.94,1001.69,1019.76,150,27.68,5.86,-83,1 1597487317,2020-08-15 12:28,24.88,1001.73,1019.81,150,27.71,5.85,-82,1 1597487441,2020-08-15 12:30,24.74,1001.68,1019.76,150,27.70,5.76,-85,1 1597487501,2020-08-15 12:31,24.67,1001.75,1019.82,150,27.68,5.70,-86,1 1597487561,2020-08-15 12:32,24.23,1001.74,1019.81,150,27.69,5.45,-86,1 1597487621,2020-08-15 12:33,24.45,1001.75,1019.82,150,27.62,5.52,-84,1 1597487683,2020-08-15 12:34,24.82,1001.70,1019.77,150,27.57,5.69,-85,1 1597487743,2020-08-15 12:35,24.53,1001.78,1019.85,150,27.44,5.41,-81,1 1597487804,2020-08-15 12:36,24.67,1001.69,1019.76,150,27.56,5.60,-84,1 1597487864,2020-08-15 12:37,24.86,1001.69,1019.77,150,27.58,5.73,-82,1 1597487924,2020-08-15 12:38,25.14,1001.70,1019.77,150,27.56,5.87,-82,1 1597487984,2020-08-15 12:39,24.73,1001.77,1019.84,150,27.51,5.59,-84,1 1597488044,2020-08-15 12:40,24.65,1001.72,1019.79,150,27.51,5.55,-82,1 1597488104,2020-08-15 12:41,24.81,1001.62,1019.70,150,27.49,5.62,-80,1 1597488164,2020-08-15 12:42,24.45,1001.64,1019.72,150,27.53,5.44,-84,1 1597488224,2020-08-15 12:43,25.17,1001.67,1019.74,150,27.49,5.83,-83,1 1597488284,2020-08-15 12:44,24.85,1001.32,1019.40,150,27.54,5.69,-83,1 1597488344,2020-08-15 12:45,24.93,1001.64,1019.71,150,27.56,5.75,-85,1 1597488404,2020-08-15 12:46,24.81,1001.68,1019.75,150,27.61,5.72,-80,1 1597488464,2020-08-15 12:47,24.78,1001.65,1019.72,150,27.65,5.74,-83,1 1597488524,2020-08-15 12:48,24.80,1001.64,1019.72,150,27.57,5.68,-83,1 1597488584,2020-08-15 12:49,24.60,1001.25,1019.32,150,27.55,5.55,-81,1 1597488644,2020-08-15 12:50,24.85,1001.58,1019.65,150,27.61,5.75,-81,1 1597488704,2020-08-15 12:51,24.58,1001.66,1019.73,150,27.52,5.52,-83,1 1597488764,2020-08-15 12:52,24.61,1001.70,1019.77,150,27.39,5.42,-81,1 1597488824,2020-08-15 12:53,24.92,1001.65,1019.72,150,27.26,5.49,-82,1 1597488884,2020-08-15 12:54,25.04,1001.18,1019.25,150,27.25,5.55,-83,1 1597488945,2020-08-15 12:55,25.41,1001.55,1019.62,150,27.11,5.65,-84,1 1597489005,2020-08-15 12:56,25.56,1001.59,1019.67,150,27.07,5.70,-79,1 1597489065,2020-08-15 12:57,25.28,1001.61,1019.68,150,27.17,5.62,-83,1 1597489125,2020-08-15 12:58,25.60,1001.55,1019.62,150,27.22,5.85,-83,1 1597489185,2020-08-15 12:59,25.80,1001.60,1019.67,150,27.26,5.99,-84,1 1597489245,2020-08-15 13:00,25.70,1001.63,1019.70,150,27.36,6.02,-84,1 1597489305,2020-08-15 13:01,25.61,1001.62,1019.69,150,27.41,6.02,-80,1 1597489365,2020-08-15 13:02,25.98,1001.57,1019.64,150,27.22,6.06,-82,1 1597489425,2020-08-15 13:03,26.21,1001.61,1019.69,150,27.31,6.26,-82,1 1597489485,2020-08-15 13:04,25.92,1001.64,1019.72,150,27.36,6.15,-83,1 1597489545,2020-08-15 13:05,25.53,1001.77,1019.84,150,27.25,5.83,-82,1 1597489605,2020-08-15 13:06,25.65,1001.66,1019.73,150,27.23,5.88,-82,1 1597489665,2020-08-15 13:07,25.57,1001.61,1019.68,150,27.25,5.85,-80,1 1597489725,2020-08-15 13:08,25.55,1001.65,1019.72,150,27.35,5.93,-84,1 1597489785,2020-08-15 13:09,25.54,1001.63,1019.70,150,27.34,5.92,-85,1 1597489845,2020-08-15 13:10,25.64,1001.64,1019.71,150,27.38,6.00,-82,1 1597489905,2020-08-15 13:11,25.67,1001.59,1019.66,150,27.34,5.99,-82,1 1597489965,2020-08-15 13:12,25.33,1001.57,1019.65,150,27.30,5.76,-83,1 1597490025,2020-08-15 13:13,25.72,1001.56,1019.63,150,27.38,6.05,-84,1 1597490085,2020-08-15 13:14,25.59,1001.55,1019.62,150,27.33,5.93,-82,1 1597490145,2020-08-15 13:15,25.75,1001.50,1019.57,150,27.40,6.08,-82,1 1597490206,2020-08-15 13:16,25.50,1001.47,1019.54,150,27.41,5.95,-83,1 1597490266,2020-08-15 13:17,25.59,1001.53,1019.61,150,27.44,6.03,-84,1 1597490326,2020-08-15 13:18,25.44,1001.55,1019.62,150,27.41,5.92,-85,1 1597490386,2020-08-15 13:19,25.23,1001.50,1019.58,150,27.48,5.85,-83,1 1597490446,2020-08-15 13:20,25.31,1001.49,1019.57,150,27.03,5.52,-83,1 1597490506,2020-08-15 13:21,25.53,1001.46,1019.53,150,27.54,6.08,-84,1 1597490566,2020-08-15 13:22,25.58,1001.45,1019.52,150,27.57,6.13,-83,1 1597490626,2020-08-15 13:23,25.48,1001.49,1019.56,150,27.49,6.01,-81,1 1597490686,2020-08-15 13:24,24.77,1001.43,1019.50,150,27.53,5.63,-82,1 1597490746,2020-08-15 13:25,25.12,1001.42,1019.49,150,27.55,5.85,-84,1 1597490806,2020-08-15 13:26,25.64,1001.44,1019.51,150,27.64,6.22,-83,1 1597490866,2020-08-15 13:27,25.32,1001.42,1019.49,150,27.53,5.95,-83,1 1597490926,2020-08-15 13:28,25.86,1001.42,1019.49,150,27.66,6.36,-84,1 1597490986,2020-08-15 13:29,25.32,1001.42,1019.50,150,27.70,6.09,-83,1 1597491046,2020-08-15 13:30,25.51,1001.39,1019.46,150,27.75,6.24,-84,1 1597491106,2020-08-15 13:31,24.75,1001.42,1019.49,150,27.84,5.88,-85,1 1597491166,2020-08-15 13:32,25.35,1001.43,1019.51,150,27.83,6.22,-84,1 1597491226,2020-08-15 13:33,25.55,1001.38,1019.45,150,27.87,6.37,-83,1 1597491286,2020-08-15 13:34,25.29,1001.36,1019.43,150,27.92,6.26,-86,1 1597491346,2020-08-15 13:35,24.89,1001.36,1019.43,150,27.81,5.94,-83,1 1597491406,2020-08-15 13:36,25.10,1001.34,1019.41,150,27.88,6.12,-85,1 1597491466,2020-08-15 13:37,25.00,1001.33,1019.40,150,27.89,6.07,-85,1 1597491527,2020-08-15 13:38,24.95,1001.33,1019.41,150,27.89,6.04,-83,1 1597491587,2020-08-15 13:39,25.21,1001.36,1019.43,150,27.97,6.26,-83,1 1597491647,2020-08-15 13:40,25.12,1001.35,1019.43,150,28.01,6.24,-84,1 1597491707,2020-08-15 13:41,25.06,1001.40,1019.47,150,27.82,6.05,-81,1 1597491767,2020-08-15 13:42,24.61,1001.37,1019.44,150,27.94,5.88,-84,1 1597491827,2020-08-15 13:43,24.53,1001.38,1019.45,150,27.91,5.81,-85,1 1597491887,2020-08-15 13:44,24.56,1001.36,1019.44,150,27.84,5.77,-83,1 1597491947,2020-08-15 13:45,24.89,1001.36,1019.44,150,27.84,5.96,-83,1 1597492007,2020-08-15 13:46,25.12,1001.35,1019.42,150,27.87,6.12,-83,1 1597492067,2020-08-15 13:47,24.86,1001.38,1019.45,150,27.64,5.78,-86,1 1597492127,2020-08-15 13:48,25.11,1001.31,1019.38,150,27.97,6.20,-86,1 1597492187,2020-08-15 13:49,25.14,1001.34,1019.41,150,28.01,6.25,-83,1 1597492247,2020-08-15 13:50,24.74,1001.36,1019.43,150,28.00,6.01,-84,1 1597492307,2020-08-15 13:51,25.05,1001.35,1019.42,150,27.96,6.16,-83,1 1597492367,2020-08-15 13:52,24.74,1001.34,1019.42,150,27.88,5.91,-82,1 1597492427,2020-08-15 13:53,25.04,1001.34,1019.42,150,27.82,6.03,-80,1 1597492487,2020-08-15 13:54,24.55,1001.33,1019.40,150,27.97,5.88,-81,1 1597492547,2020-08-15 13:55,24.92,1001.36,1019.43,150,27.90,6.03,-80,1 1597492607,2020-08-15 13:56,24.81,1001.34,1019.41,150,27.98,6.03,-80,1 1597492670,2020-08-15 13:57,24.90,1001.36,1019.43,150,27.97,6.08,-85,1 1597492730,2020-08-15 13:58,24.87,1001.28,1019.35,150,27.88,5.99,-84,1 1597492790,2020-08-15 13:59,24.76,1001.27,1019.35,150,27.97,6.00,-84,1 1597492850,2020-08-15 14:00,24.45,1001.26,1019.33,150,28.01,5.85,-83,1 1597492910,2020-08-15 14:01,24.48,1001.27,1019.34,150,28.06,5.91,-84,1 1597492970,2020-08-15 14:02,24.32,1001.19,1019.26,150,28.02,5.78,-84,1 1597493030,2020-08-15 14:03,24.15,1001.23,1019.30,150,28.05,5.71,-83,1 1597493091,2020-08-15 14:04,24.59,1001.22,1019.29,150,28.11,6.02,-82,1 1597493151,2020-08-15 14:05,24.40,1001.18,1019.26,150,28.13,5.92,-85,1 1597493211,2020-08-15 14:06,23.99,1001.22,1019.29,150,28.13,5.67,-82,1 1597493271,2020-08-15 14:07,24.47,1001.24,1019.31,150,28.22,6.04,-81,1 1597493331,2020-08-15 14:08,24.06,1001.20,1019.27,150,28.18,5.76,-83,1 1597493391,2020-08-15 14:09,24.04,1001.21,1019.28,150,28.21,5.77,-81,1 1597493451,2020-08-15 14:10,24.19,1001.16,1019.23,150,28.04,5.72,-83,1 1597493511,2020-08-15 14:11,24.25,1001.18,1019.25,150,28.00,5.72,-83,1 1597493571,2020-08-15 14:12,24.35,1001.22,1019.29,150,27.98,5.76,-85,1 1597493631,2020-08-15 14:13,24.42,1001.23,1019.31,150,27.88,5.72,-85,1 1597493691,2020-08-15 14:14,24.69,1001.20,1019.27,150,27.89,5.89,-84,1 1597493751,2020-08-15 14:15,24.86,1001.18,1019.25,150,27.90,6.00,-86,1 1597493811,2020-08-15 14:16,24.69,1001.16,1019.23,150,27.88,5.88,-83,1 1597493871,2020-08-15 14:17,25.35,1001.17,1019.25,150,27.81,6.20,-84,1 1597493931,2020-08-15 14:18,24.81,1001.17,1019.24,150,27.88,5.95,-85,1 1597493991,2020-08-15 14:19,24.95,1001.15,1019.22,150,27.90,6.05,-83,1 1597494051,2020-08-15 14:20,25.17,1001.11,1019.18,150,27.98,6.25,-81,1 1597494111,2020-08-15 14:21,25.10,1001.14,1019.22,150,27.87,6.11,-83,1 1597494171,2020-08-15 14:22,24.68,1001.19,1019.26,150,27.90,5.89,-83,1 1597494232,2020-08-15 14:23,24.63,1001.07,1019.15,150,27.95,5.91,-84,1 1597494292,2020-08-15 14:24,24.83,1001.09,1019.16,150,27.88,5.96,-82,1 1597494352,2020-08-15 14:25,25.01,1001.06,1019.13,150,27.85,6.04,-81,1 1597494412,2020-08-15 14:26,25.09,1001.09,1019.16,150,27.87,6.10,-83,1 1597494472,2020-08-15 14:27,24.40,1001.01,1019.09,150,27.97,5.79,-82,1 1597494532,2020-08-15 14:28,24.75,1001.03,1019.11,150,27.93,5.96,-83,1 1597494655,2020-08-15 14:30,24.46,1000.99,1019.06,150,27.95,5.80,-80,1 1597494715,2020-08-15 14:31,24.14,1000.99,1019.07,150,28.00,5.66,-81,1 1597494775,2020-08-15 14:32,24.44,1000.76,1018.83,150,27.96,5.80,-81,1 1597494835,2020-08-15 14:33,24.66,1001.01,1019.08,150,28.02,5.98,-79,1 1597494895,2020-08-15 14:34,24.92,1000.93,1019.01,150,28.06,6.17,-82,1 1597494955,2020-08-15 14:35,25.09,1001.01,1019.08,150,28.07,6.27,-81,1 1597495015,2020-08-15 14:36,24.73,1000.97,1019.04,150,28.10,6.09,-80,1 1597495075,2020-08-15 14:37,24.63,1000.97,1019.04,150,28.13,6.06,-81,1 1597495135,2020-08-15 14:38,24.37,1000.97,1019.04,150,28.15,5.92,-82,1 1597495195,2020-08-15 14:39,25.18,1000.92,1018.99,150,28.09,6.34,-81,1 1597495255,2020-08-15 14:40,24.58,1000.89,1018.96,150,28.11,6.01,-84,1 1597495316,2020-08-15 14:41,24.51,1000.92,1018.99,150,28.21,6.05,-82,1 1597495376,2020-08-15 14:42,24.64,1000.92,1018.99,150,28.23,6.14,-81,1 1597495436,2020-08-15 14:43,24.85,1000.90,1018.97,150,28.23,6.27,-83,1 1597495496,2020-08-15 14:44,24.73,1000.89,1018.96,150,28.23,6.20,-81,1 1597495556,2020-08-15 14:45,24.74,1000.89,1018.96,150,28.25,6.22,-81,1 1597495616,2020-08-15 14:46,24.57,1000.86,1018.93,150,28.22,6.09,-83,1 1597495676,2020-08-15 14:47,25.00,1000.83,1018.90,150,28.31,6.42,-84,1 1597495736,2020-08-15 14:48,24.93,1000.86,1018.94,150,28.37,6.44,-83,1 1597495796,2020-08-15 14:49,24.62,1000.85,1018.92,150,28.42,6.30,-82,1 1597495856,2020-08-15 14:50,24.62,1000.95,1019.02,150,28.39,6.27,-84,1 1597495916,2020-08-15 14:51,24.21,1000.84,1018.92,150,28.26,5.92,-84,1 1597495976,2020-08-15 14:52,24.43,1000.82,1018.89,150,28.23,6.02,-81,1 1597496036,2020-08-15 14:53,24.58,1000.78,1018.85,150,28.21,6.09,-79,1 1597496096,2020-08-15 14:54,24.58,1000.07,1018.14,150,28.20,6.08,-82,1 1597496156,2020-08-15 14:55,24.78,1000.81,1018.89,150,28.12,6.14,-80,1 1597496216,2020-08-15 14:56,23.77,1000.82,1018.89,150,28.12,5.53,-82,1 1597496276,2020-08-15 14:57,24.17,1000.79,1018.87,150,28.19,5.84,-82,1 1597496336,2020-08-15 14:58,24.06,1000.75,1018.82,150,28.14,5.73,-81,1 1597496396,2020-08-15 14:59,24.26,999.93,1018.00,150,28.13,5.83,-82,1 1597496456,2020-08-15 15:00,23.50,1000.76,1018.83,150,28.06,5.32,-84,1 1597496516,2020-08-15 15:01,23.82,1000.72,1018.79,150,28.05,5.51,-82,1 1597496576,2020-08-15 15:02,23.88,1000.74,1018.82,150,28.07,5.56,-82,1 1597496700,2020-08-15 15:05,24.07,1000.75,1018.82,150,28.04,5.65,-80,1 1597496760,2020-08-15 15:06,24.25,1000.78,1018.86,150,27.81,5.56,-82,1 1597496820,2020-08-15 15:07,23.98,1000.71,1018.79,150,27.99,5.55,-84,1 1597496880,2020-08-15 15:08,24.00,1000.69,1018.76,150,28.00,5.57,-83,1 1597496940,2020-08-15 15:09,24.31,1000.66,1018.73,150,27.97,5.73,-86,1 1597497000,2020-08-15 15:10,24.51,1000.69,1018.76,150,27.99,5.87,-83,1 1597497060,2020-08-15 15:11,24.59,1000.67,1018.74,150,28.04,5.96,-84,1 1597497183,2020-08-15 15:13,24.10,1000.62,1018.69,150,28.14,5.75,-82,1 1597497243,2020-08-15 15:14,24.34,1000.52,1018.59,150,28.18,5.93,-81,1 1597497303,2020-08-15 15:15,23.70,1000.69,1018.76,150,28.18,5.54,-82,1 1597497363,2020-08-15 15:16,24.07,1000.66,1018.73,150,28.19,5.77,-83,1 1597497423,2020-08-15 15:17,23.95,1000.58,1018.65,150,28.06,5.59,-83,1 1597497483,2020-08-15 15:18,23.98,1000.60,1018.67,150,28.17,5.70,-82,1 1597497543,2020-08-15 15:19,24.30,1000.57,1018.65,150,28.08,5.82,-84,1 1597497603,2020-08-15 15:20,24.33,1000.59,1018.66,150,28.07,5.83,-82,1 1597497663,2020-08-15 15:21,24.49,1000.57,1018.65,150,28.06,5.91,-84,1 1597497723,2020-08-15 15:22,24.26,1000.58,1018.65,150,28.01,5.73,-83,1 1597497783,2020-08-15 15:23,24.50,1000.55,1018.62,150,28.13,5.98,-84,1 1597497843,2020-08-15 15:24,24.27,1000.54,1018.61,150,28.14,5.85,-82,1 1597497903,2020-08-15 15:25,23.49,1000.56,1018.63,150,28.10,5.35,-82,1 1597497963,2020-08-15 15:26,23.38,1000.53,1018.60,150,28.06,5.25,-83,1 1597498023,2020-08-15 15:27,24.11,1000.50,1018.57,150,28.17,5.78,-78,1 1597498084,2020-08-15 15:28,23.64,1000.54,1018.61,150,28.08,5.42,-82,1 1597498144,2020-08-15 15:29,23.64,1000.53,1018.60,150,28.10,5.44,-82,1 1597498204,2020-08-15 15:30,23.78,1000.49,1018.56,150,28.08,5.50,-83,1 1597498264,2020-08-15 15:31,24.07,1000.52,1018.59,150,28.07,5.68,-81,1 1597498324,2020-08-15 15:32,23.70,1000.42,1018.50,150,28.01,5.40,-84,1 1597498384,2020-08-15 15:33,24.08,1000.43,1018.50,150,27.97,5.60,-85,1 1597498444,2020-08-15 15:34,24.29,1000.43,1018.50,150,28.00,5.75,-84,1 1597498504,2020-08-15 15:35,24.54,1000.43,1018.50,150,27.99,5.89,-80,1 1597498564,2020-08-15 15:36,24.23,1000.38,1018.45,150,28.00,5.71,-82,1 1597498624,2020-08-15 15:37,24.60,1000.36,1018.43,150,28.00,5.93,-80,1 1597498684,2020-08-15 15:38,24.58,1000.39,1018.47,150,27.91,5.84,-82,1 1597498744,2020-08-15 15:39,24.37,1000.37,1018.44,150,27.93,5.73,-82,1 1597498804,2020-08-15 15:40,24.22,1000.39,1018.46,150,27.92,5.63,-83,1 1597498864,2020-08-15 15:41,24.10,1000.40,1018.47,150,27.98,5.62,-81,1 1597498924,2020-08-15 15:42,24.25,1000.06,1018.13,150,27.96,5.69,-80,1 1597498984,2020-08-15 15:43,24.41,1000.38,1018.46,150,27.87,5.71,-81,1 1597499044,2020-08-15 15:44,24.52,1000.38,1018.45,150,27.87,5.78,-83,1 1597499104,2020-08-15 15:45,24.54,1000.35,1018.42,150,27.88,5.79,-81,1 1597499164,2020-08-15 15:46,24.28,1000.38,1018.45,150,27.84,5.61,-82,1 1597499225,2020-08-15 15:47,24.46,999.89,1017.97,150,27.79,5.67,-85,1 1597499285,2020-08-15 15:48,24.35,1000.33,1018.40,150,27.80,5.61,-83,1 1597499345,2020-08-15 15:49,24.34,1000.31,1018.39,150,27.77,5.58,-82,1 1597499405,2020-08-15 15:50,24.43,1000.34,1018.42,150,27.75,5.62,-82,1 1597499465,2020-08-15 15:51,24.08,1000.34,1018.42,150,27.73,5.39,-83,1 1597499525,2020-08-15 15:52,23.81,1000.33,1018.40,150,27.66,5.17,-83,1 1597499585,2020-08-15 15:53,23.76,1000.30,1018.37,150,27.60,5.09,-83,1 1597499645,2020-08-15 15:54,24.04,1000.32,1018.39,150,27.61,5.27,-82,1 1597499705,2020-08-15 15:55,24.19,1000.28,1018.35,150,27.60,5.35,-84,1 1597499765,2020-08-15 15:56,23.94,1000.31,1018.39,150,27.57,5.18,-82,1 1597499825,2020-08-15 15:57,24.21,1000.29,1018.36,150,27.60,5.36,-82,1 1597499885,2020-08-15 15:58,23.98,1000.29,1018.36,150,27.53,5.16,-82,1 1597499945,2020-08-15 15:59,24.05,1000.25,1018.32,150,27.47,5.16,-81,1 1597500005,2020-08-15 16:00,24.02,1000.28,1018.35,150,27.51,5.17,-80,1 1597500065,2020-08-15 16:01,24.14,1000.28,1018.35,150,27.49,5.23,-82,1 1597500125,2020-08-15 16:02,24.31,1000.29,1018.37,150,27.47,5.31,-82,1 1597500185,2020-08-15 16:03,24.24,1000.33,1018.40,150,27.42,5.23,-81,1 1597500245,2020-08-15 16:04,23.82,1000.27,1018.34,150,27.43,4.99,-83,1 1597500305,2020-08-15 16:05,24.35,1000.29,1018.36,150,27.41,5.28,-81,1 1597500365,2020-08-15 16:06,24.50,1000.25,1018.33,150,27.42,5.38,-81,1 1597500425,2020-08-15 16:07,24.34,1000.21,1018.28,150,27.43,5.30,-80,1 1597500485,2020-08-15 16:08,24.71,1000.17,1018.24,150,27.43,5.51,-83,1 1597500546,2020-08-15 16:09,24.41,1000.19,1018.26,150,27.41,5.32,-80,1 1597500606,2020-08-15 16:10,24.37,1000.19,1018.26,150,27.43,5.32,-80,1 1597500666,2020-08-15 16:11,24.48,1000.16,1018.24,150,27.45,5.39,-81,1 1597500726,2020-08-15 16:12,24.73,1000.16,1018.23,150,27.43,5.52,-81,1 1597500786,2020-08-15 16:13,24.64,1000.16,1018.23,150,27.46,5.50,-80,1 1597500846,2020-08-15 16:14,24.39,1000.14,1018.21,150,27.44,5.33,-82,1 1597500906,2020-08-15 16:15,24.62,1000.15,1018.22,150,27.50,5.52,-83,1 1597500966,2020-08-15 16:16,24.29,1000.19,1018.26,150,27.54,5.36,-80,1 1597501026,2020-08-15 16:17,24.33,1000.14,1018.21,150,27.50,5.35,-83,1 1597501086,2020-08-15 16:18,24.55,1000.14,1018.21,150,27.57,5.54,-81,1 1597501146,2020-08-15 16:19,24.42,1000.12,1018.19,150,27.57,5.46,-83,1 1597501206,2020-08-15 16:20,24.52,1000.17,1018.25,150,27.59,5.54,-82,1 1597501266,2020-08-15 16:21,24.57,1000.20,1018.27,150,27.64,5.61,-82,1 1597501326,2020-08-15 16:22,23.97,1000.18,1018.26,150,27.65,5.26,-82,1 1597501386,2020-08-15 16:23,24.18,1000.15,1018.22,150,27.63,5.37,-80,1 1597501446,2020-08-15 16:24,23.74,1000.14,1018.22,150,27.54,5.03,-83,1 1597501506,2020-08-15 16:25,23.85,1000.14,1018.21,150,27.62,5.17,-83,1 1597501566,2020-08-15 16:26,23.76,1000.16,1018.23,150,27.63,5.12,-81,1 1597501626,2020-08-15 16:27,23.96,1000.09,1018.16,150,27.60,5.21,-82,1 1597501686,2020-08-15 16:28,23.96,1000.12,1018.19,150,27.61,5.22,-81,1 1597501746,2020-08-15 16:29,23.90,1000.10,1018.17,150,27.63,5.20,-82,1 1597501806,2020-08-15 16:30,24.31,1000.08,1018.15,150,27.62,5.44,-81,1 1597501866,2020-08-15 16:31,24.26,1000.10,1018.17,150,27.53,5.33,-81,1 1597501927,2020-08-15 16:32,24.34,1000.09,1018.16,150,27.60,5.44,-79,1 1597501987,2020-08-15 16:33,24.24,1000.08,1018.15,150,27.52,5.31,-80,1 1597502047,2020-08-15 16:34,24.52,1000.15,1018.22,150,27.50,5.46,-81,1 1597502107,2020-08-15 16:35,24.58,1000.08,1018.15,150,27.56,5.54,-81,1 1597502167,2020-08-15 16:36,24.58,1000.12,1018.19,150,27.56,5.54,-81,1 1597502227,2020-08-15 16:37,24.83,1000.01,1018.08,150,27.53,5.67,-82,1 1597502287,2020-08-15 16:38,24.67,1000.10,1018.18,150,27.56,5.60,-84,1 1597502347,2020-08-15 16:39,24.69,1000.12,1018.19,150,27.53,5.59,-84,1 1597502407,2020-08-15 16:40,24.64,1000.12,1018.19,150,27.52,5.55,-83,1 1597502467,2020-08-15 16:41,24.76,1000.15,1018.22,150,27.51,5.61,-83,1 1597502527,2020-08-15 16:42,24.61,1000.10,1018.17,150,27.50,5.51,-85,1 1597502587,2020-08-15 16:43,24.27,1000.12,1018.19,150,27.43,5.25,-82,1 1597502647,2020-08-15 16:44,24.73,1000.10,1018.17,150,27.48,5.57,-82,1 1597502707,2020-08-15 16:45,24.86,1000.09,1018.16,150,27.41,5.58,-83,1 1597502767,2020-08-15 16:46,24.39,1000.11,1018.18,150,27.44,5.33,-81,1 1597502827,2020-08-15 16:47,24.41,1000.08,1018.16,150,27.43,5.34,-84,1 1597502887,2020-08-15 16:48,24.58,1000.11,1018.18,150,27.42,5.43,-82,1 1597502947,2020-08-15 16:49,24.46,1000.13,1018.20,150,27.40,5.34,-79,1 1597503007,2020-08-15 16:50,24.37,1000.12,1018.19,150,27.36,5.25,-82,1 1597503068,2020-08-15 16:51,24.54,1000.09,1018.16,150,27.32,5.32,-82,1 1597503128,2020-08-15 16:52,24.29,1000.18,1018.26,150,27.31,5.16,-81,1 1597503188,2020-08-15 16:53,24.12,1000.13,1018.20,150,27.28,5.04,-81,1 1597503248,2020-08-15 16:54,24.19,1000.09,1018.17,150,27.26,5.07,-82,1 1597503308,2020-08-15 16:55,24.45,1000.06,1018.13,150,27.22,5.19,-81,1 1597503368,2020-08-15 16:56,24.24,1000.07,1018.14,150,27.20,5.04,-82,1 1597503428,2020-08-15 16:57,24.39,1000.08,1018.15,150,27.11,5.06,-82,1 1597503488,2020-08-15 16:58,24.45,1000.09,1018.16,150,27.06,5.05,-82,1 1597503548,2020-08-15 16:59,24.80,1000.07,1018.14,150,27.05,5.25,-83,1 1597503608,2020-08-15 17:00,24.90,1000.07,1018.15,150,26.99,5.25,-83,1 1597503668,2020-08-15 17:01,25.05,1000.05,1018.12,150,26.93,5.29,-82,1 1597503728,2020-08-15 17:02,25.26,1000.04,1018.11,150,26.91,5.39,-83,1 1597503788,2020-08-15 17:03,24.95,1000.04,1018.11,150,26.89,5.20,-83,1 1597503848,2020-08-15 17:04,25.18,1000.06,1018.13,150,26.82,5.27,-83,1 1597503908,2020-08-15 17:05,25.23,1000.02,1018.10,150,26.85,5.32,-84,1 1597503968,2020-08-15 17:06,25.21,1000.03,1018.10,150,26.84,5.31,-80,1 1597504028,2020-08-15 17:07,25.20,999.98,1018.05,150,26.76,5.23,-81,1 1597504088,2020-08-15 17:08,25.26,999.95,1018.03,150,26.78,5.28,-80,1 1597504148,2020-08-15 17:09,25.32,999.96,1018.04,150,26.82,5.35,-82,1 1597504209,2020-08-15 17:10,25.16,999.95,1018.02,150,26.82,5.26,-79,1 1597504269,2020-08-15 17:11,25.25,999.98,1018.06,150,26.85,5.33,-83,1 1597504329,2020-08-15 17:12,25.19,999.96,1018.03,150,26.87,5.32,-82,1 1597504389,2020-08-15 17:13,25.19,999.96,1018.04,150,26.86,5.31,-82,1 1597504449,2020-08-15 17:14,25.02,999.96,1018.04,150,26.89,5.24,-82,1 1597504509,2020-08-15 17:15,24.90,999.96,1018.03,150,26.85,5.14,-82,1 1597504569,2020-08-15 17:16,24.85,999.97,1018.04,150,26.87,5.12,-83,1 1597504629,2020-08-15 17:17,25.01,999.94,1018.01,150,26.89,5.23,-83,1 1597504689,2020-08-15 17:18,24.96,999.95,1018.02,150,26.88,5.20,-81,1 1597504749,2020-08-15 17:19,24.91,999.93,1018.00,150,26.90,5.18,-81,1 1597504809,2020-08-15 17:20,24.69,999.97,1018.04,150,26.89,5.05,-82,1 1597504869,2020-08-15 17:21,24.56,999.98,1018.05,150,26.92,5.00,-81,1 1597504929,2020-08-15 17:22,24.66,999.93,1018.00,150,26.91,5.04,-82,1 1597504989,2020-08-15 17:23,24.77,999.92,1018.00,150,26.92,5.12,-84,1 1597505049,2020-08-15 17:24,24.78,999.92,1017.99,150,26.94,5.14,-83,1 1597505109,2020-08-15 17:25,24.76,999.91,1017.99,150,26.96,5.15,-84,1 1597505169,2020-08-15 17:26,24.57,999.90,1017.97,150,26.98,5.05,-83,1 1597505229,2020-08-15 17:27,25.04,999.92,1017.99,150,26.98,5.32,-83,1 1597505289,2020-08-15 17:28,24.95,999.89,1017.96,150,26.98,5.27,-84,1 1597505349,2020-08-15 17:29,25.16,999.91,1017.99,150,27.02,5.42,-82,1 1597505409,2020-08-15 17:30,25.05,999.90,1017.97,150,27.03,5.37,-82,1 1597505470,2020-08-15 17:31,25.11,999.91,1017.98,150,27.04,5.42,-84,1 1597505530,2020-08-15 17:32,25.11,999.92,1017.99,150,27.02,5.40,-83,1 1597505590,2020-08-15 17:33,25.42,999.93,1018.00,150,27.05,5.60,-83,1 1597505650,2020-08-15 17:34,25.37,999.97,1018.04,150,26.69,5.27,-83,1 1597505710,2020-08-15 17:35,25.41,999.93,1018.00,150,27.03,5.58,-82,1 1597505770,2020-08-15 17:36,25.33,999.90,1017.97,150,27.03,5.53,-81,1 1597505830,2020-08-15 17:37,25.32,999.91,1017.98,150,27.02,5.52,-83,1 1597505890,2020-08-15 17:38,25.10,999.91,1017.98,150,27.00,5.37,-82,1 1597505950,2020-08-15 17:39,25.40,999.88,1017.95,150,27.01,5.55,-83,1 1597506010,2020-08-15 17:40,25.42,999.89,1017.96,150,27.03,5.58,-83,1 1597506070,2020-08-15 17:41,25.53,999.87,1017.94,150,26.97,5.60,-83,1 1597506130,2020-08-15 17:42,25.32,999.91,1017.98,150,27.00,5.50,-83,1 1597506190,2020-08-15 17:43,25.48,999.86,1017.93,150,27.01,5.60,-82,1 1597506250,2020-08-15 17:44,25.35,999.89,1017.96,150,27.01,5.53,-83,1 1597506310,2020-08-15 17:45,25.34,999.87,1017.94,150,26.98,5.49,-83,1 1597506370,2020-08-15 17:46,25.53,999.88,1017.95,150,26.99,5.61,-83,1 1597506430,2020-08-15 17:47,25.61,999.90,1017.97,150,26.97,5.64,-83,1 1597506490,2020-08-15 17:48,25.71,999.87,1017.94,150,26.92,5.66,-84,1 1597506550,2020-08-15 17:49,25.70,999.56,1017.63,150,26.97,5.69,-83,1 1597506610,2020-08-15 17:50,25.23,999.87,1017.94,150,26.89,5.36,-83,1 1597506670,2020-08-15 17:51,24.96,999.84,1017.91,150,26.91,5.22,-82,1 1597506730,2020-08-15 17:52,24.97,999.82,1017.89,150,26.93,5.24,-80,1 1597506790,2020-08-15 17:53,25.38,999.83,1017.91,150,26.88,5.43,-82,1 1597506851,2020-08-15 17:54,24.99,999.81,1017.88,150,26.88,5.21,-82,1 1597506911,2020-08-15 17:55,24.95,999.82,1017.89,150,26.90,5.21,-83,1 1597506971,2020-08-15 17:56,25.28,999.86,1017.93,150,26.91,5.40,-82,1 1597507031,2020-08-15 17:57,25.21,999.85,1017.92,150,26.92,5.37,-82,1 1597507091,2020-08-15 17:58,25.31,999.86,1017.94,150,26.94,5.45,-83,1 1597507151,2020-08-15 17:59,25.55,999.87,1017.94,150,26.95,5.59,-82,1 1597507211,2020-08-15 18:00,25.71,999.87,1017.94,150,26.90,5.64,-82,1 1597507271,2020-08-15 18:01,25.86,999.89,1017.96,150,26.92,5.74,-84,1 1597507331,2020-08-15 18:02,26.07,999.88,1017.96,150,26.95,5.88,-84,1 1597507391,2020-08-15 18:03,25.93,999.88,1017.95,150,26.92,5.78,-83,1 1597507451,2020-08-15 18:04,25.92,999.93,1018.00,150,26.93,5.78,-82,1 1597507511,2020-08-15 18:05,25.99,999.91,1017.98,150,26.91,5.80,-83,1 1597507571,2020-08-15 18:06,25.89,999.92,1017.99,150,26.92,5.75,-83,1 1597507631,2020-08-15 18:07,26.07,999.92,1017.99,150,26.89,5.83,-82,1 1597507691,2020-08-15 18:08,26.11,999.89,1017.97,150,26.89,5.85,-81,1 1597507751,2020-08-15 18:09,26.33,999.88,1017.95,150,26.83,5.92,-81,1 1597507811,2020-08-15 18:10,26.35,999.91,1017.99,150,26.84,5.94,-79,1 1597507871,2020-08-15 18:11,27.28,999.94,1018.01,150,26.79,6.40,-83,1 1597507931,2020-08-15 18:12,27.13,999.87,1017.94,150,26.76,6.29,-83,1 1597507991,2020-08-15 18:13,27.03,999.87,1017.95,150,26.72,6.21,-82,1 1597508051,2020-08-15 18:14,26.69,999.93,1018.00,150,26.67,5.98,-86,1 1597508111,2020-08-15 18:15,26.70,999.96,1018.04,150,26.61,5.93,-80,1 1597508171,2020-08-15 18:16,26.40,999.95,1018.02,150,26.63,5.79,-83,1 1597508232,2020-08-15 18:17,26.40,999.94,1018.01,150,26.61,5.77,-83,1 1597508292,2020-08-15 18:18,26.13,999.94,1018.02,150,26.56,5.58,-83,1 1597508352,2020-08-15 18:19,26.39,999.96,1018.04,150,26.54,5.71,-83,1 1597508412,2020-08-15 18:20,26.37,999.97,1018.05,150,26.53,5.69,-82,1 1597508472,2020-08-15 18:21,26.37,999.95,1018.02,150,26.48,5.64,-82,1 1597508532,2020-08-15 18:22,26.28,999.95,1018.02,150,26.43,5.55,-82,1 1597508592,2020-08-15 18:23,26.44,999.95,1018.02,150,26.44,5.65,-84,1 1597508652,2020-08-15 18:24,26.44,999.97,1018.05,150,26.41,5.62,-83,1 1597508712,2020-08-15 18:25,26.53,999.99,1018.06,150,26.39,5.66,-83,1 1597508772,2020-08-15 18:26,26.61,999.99,1018.06,150,26.36,5.67,-84,1 1597508832,2020-08-15 18:27,26.65,999.98,1018.06,150,26.34,5.68,-82,1 1597508892,2020-08-15 18:28,26.89,999.98,1018.06,150,26.32,5.79,-83,1 1597508952,2020-08-15 18:29,26.80,999.97,1018.04,150,26.29,5.72,-84,1 1597509012,2020-08-15 18:30,26.26,1000.03,1018.10,150,26.24,5.38,-82,1 1597509072,2020-08-15 18:31,26.69,1000.00,1018.07,150,26.24,5.62,-82,1 1597509132,2020-08-15 18:32,26.29,1000.01,1018.09,150,26.22,5.38,-83,1 1597509192,2020-08-15 18:33,26.52,1000.02,1018.09,150,26.19,5.48,-83,1 1597509252,2020-08-15 18:34,26.68,1000.05,1018.12,150,26.18,5.56,-83,1 1597509312,2020-08-15 18:35,27.05,1000.01,1018.08,150,26.15,5.73,-82,1 1597509372,2020-08-15 18:36,26.86,1000.03,1018.10,150,26.14,5.62,-83,1 1597509432,2020-08-15 18:37,26.95,1000.03,1018.11,150,26.11,5.64,-84,1 1597509492,2020-08-15 18:38,27.41,1000.03,1018.11,150,26.07,5.85,-83,1 1597509553,2020-08-15 18:39,27.08,1000.04,1018.11,150,26.04,5.66,-84,1 1597509613,2020-08-15 18:40,27.00,1000.03,1018.10,150,26.02,5.60,-84,1 1597509673,2020-08-15 18:41,26.98,1000.02,1018.09,150,25.98,5.55,-82,1 1597509733,2020-08-15 18:42,26.92,1000.00,1018.07,150,25.93,5.47,-82,1 1597509793,2020-08-15 18:43,26.96,1000.02,1018.09,150,25.89,5.46,-83,1 1597509853,2020-08-15 18:44,27.12,1000.02,1018.09,150,25.88,5.54,-83,1 1597509913,2020-08-15 18:45,27.15,1000.05,1018.12,150,25.85,5.53,-82,1 1597509973,2020-08-15 18:46,27.14,1000.05,1018.12,150,25.80,5.48,-80,1 1597510033,2020-08-15 18:47,26.91,1000.04,1018.12,150,25.75,5.31,-82,1 1597510093,2020-08-15 18:48,27.18,1000.05,1018.13,150,25.71,5.43,-83,1 1597510153,2020-08-15 18:49,27.42,1000.06,1018.14,150,25.70,5.54,-84,1 1597510213,2020-08-15 18:50,27.20,1000.06,1018.13,150,25.67,5.40,-83,1 1597510273,2020-08-15 18:51,27.20,1000.06,1018.13,150,25.62,5.36,-83,1 1597510333,2020-08-15 18:52,27.13,1000.04,1018.11,150,25.61,5.31,-82,1 1597510393,2020-08-15 18:53,27.33,1000.09,1018.17,150,25.27,5.13,-83,1 1597510453,2020-08-15 18:54,27.01,1000.07,1018.14,150,25.54,5.19,-82,1 1597510513,2020-08-15 18:55,27.35,1000.04,1018.11,150,25.51,5.34,-82,1 1597510573,2020-08-15 18:56,27.53,1000.05,1018.12,150,25.47,5.41,-82,1 1597510633,2020-08-15 18:57,27.86,1000.10,1018.17,150,25.20,5.35,-82,1 1597510693,2020-08-15 18:58,27.90,1000.07,1018.14,150,25.40,5.54,-82,1 1597510753,2020-08-15 18:59,28.16,1000.09,1018.16,150,25.27,5.56,-83,1 1597510814,2020-08-15 19:00,28.32,1000.06,1018.13,150,25.30,5.67,-81,1 1597510874,2020-08-15 19:01,28.27,1000.09,1018.16,150,25.29,5.63,-82,1 1597510934,2020-08-15 19:02,28.20,1000.08,1018.15,150,25.26,5.57,-83,1 1597511057,2020-08-15 19:04,28.44,1000.09,1018.16,150,25.16,5.61,-83,1 1597511117,2020-08-15 19:05,28.65,1000.09,1018.16,150,25.13,5.69,-83,1 1597511177,2020-08-15 19:06,28.92,1000.11,1018.18,150,25.09,5.79,-82,1 1597511237,2020-08-15 19:07,29.07,1000.09,1018.17,150,25.06,5.84,-82,1 1597511297,2020-08-15 19:08,29.40,1000.12,1018.20,150,25.01,5.96,-81,1 1597511357,2020-08-15 19:09,29.57,1000.15,1018.22,150,24.98,6.01,-83,1 1597511417,2020-08-15 19:10,29.40,1000.13,1018.21,150,24.93,5.89,-83,1 1597511477,2020-08-15 19:11,29.67,1000.16,1018.23,150,24.77,5.88,-83,1 1597511537,2020-08-15 19:12,29.59,1000.15,1018.22,150,24.86,5.92,-81,1 1597511597,2020-08-15 19:13,29.43,1000.14,1018.21,150,24.81,5.80,-81,1 1597511657,2020-08-15 19:14,29.53,1000.13,1018.20,150,24.77,5.82,-82,1 1597511717,2020-08-15 19:15,29.88,1000.12,1018.19,150,24.71,5.93,-82,1 1597511777,2020-08-15 19:16,29.62,1000.11,1018.18,150,24.67,5.77,-81,1 1597511837,2020-08-15 19:17,29.61,1000.11,1018.18,150,24.63,5.73,-82,1 1597511897,2020-08-15 19:18,30.10,1000.13,1018.21,150,24.57,5.92,-82,1 1597511957,2020-08-15 19:19,29.73,1000.14,1018.21,150,24.53,5.71,-83,1 1597512017,2020-08-15 19:20,29.93,1000.17,1018.24,150,24.50,5.78,-82,1 1597512077,2020-08-15 19:21,30.60,1000.16,1018.23,150,24.43,6.04,-82,1 1597512137,2020-08-15 19:22,30.14,1000.19,1018.26,150,24.40,5.79,-82,1 1597512197,2020-08-15 19:23,30.10,1000.16,1018.23,150,24.35,5.73,-82,1 1597512258,2020-08-15 19:24,30.70,1000.16,1018.23,150,24.29,5.96,-82,1 1597512318,2020-08-15 19:25,30.34,1000.18,1018.25,150,24.24,5.75,-81,1 1597512378,2020-08-15 19:26,30.95,1000.22,1018.29,150,24.19,5.99,-82,1 1597512438,2020-08-15 19:27,31.22,1000.21,1018.29,150,24.14,6.08,-82,1 1597512498,2020-08-15 19:28,30.74,1000.23,1018.30,150,24.10,5.82,-82,1 1597512558,2020-08-15 19:29,30.66,1000.19,1018.27,150,24.04,5.72,-82,1 1597512618,2020-08-15 19:30,31.38,1000.18,1018.26,150,23.99,6.02,-82,1 1597512678,2020-08-15 19:31,31.95,1000.22,1018.30,150,23.94,6.23,-82,1 1597512738,2020-08-15 19:32,31.80,1000.22,1018.29,150,23.89,6.12,-82,1 1597512798,2020-08-15 19:33,31.55,1000.20,1018.27,150,23.85,5.98,-82,1 1597512858,2020-08-15 19:34,32.17,1000.21,1018.28,150,23.80,6.21,-83,1 1597512918,2020-08-15 19:35,31.74,1000.26,1018.33,150,23.74,5.97,-83,1 1597512978,2020-08-15 19:36,32.03,1000.25,1018.33,150,23.69,6.06,-81,1 1597513038,2020-08-15 19:37,32.29,1000.27,1018.34,150,23.64,6.13,-81,1 1597513098,2020-08-15 19:38,32.26,1000.33,1018.40,150,23.58,6.06,-82,1 1597513158,2020-08-15 19:39,32.42,1000.31,1018.38,150,23.52,6.08,-82,1 1597513218,2020-08-15 19:40,33.13,1000.35,1018.42,150,23.46,6.34,-82,1 1597513278,2020-08-15 19:41,32.78,1000.33,1018.41,150,23.39,6.13,-83,1 1597513338,2020-08-15 19:42,33.23,1000.34,1018.41,150,23.33,6.27,-83,1 1597513398,2020-08-15 19:43,34.25,1000.36,1018.43,150,23.27,6.66,-82,1 1597513458,2020-08-15 19:44,33.95,1000.33,1018.40,150,23.20,6.47,-82,1 1597513518,2020-08-15 19:45,33.74,1000.34,1018.41,150,23.14,6.33,-83,1 1597513578,2020-08-15 19:46,34.78,1000.39,1018.46,150,23.07,6.71,-83,1 1597513639,2020-08-15 19:47,35.97,1000.34,1018.41,150,23.00,7.13,-82,1 1597513699,2020-08-15 19:48,36.85,1000.33,1018.41,150,22.92,7.42,-82,1 1597513759,2020-08-15 19:49,36.77,1000.37,1018.44,150,22.85,7.32,-83,1 1597513819,2020-08-15 19:50,36.51,1000.37,1018.44,150,22.77,7.15,-82,1 1597513879,2020-08-15 19:51,37.83,1000.36,1018.43,150,22.69,7.60,-83,1 1597513939,2020-08-15 19:52,38.41,1000.42,1018.49,150,22.62,7.76,-82,1 1597513999,2020-08-15 19:53,37.27,1000.41,1018.48,150,22.54,7.25,-82,1 1597514059,2020-08-15 19:54,38.94,1000.42,1018.49,150,22.47,7.83,-83,1 1597514119,2020-08-15 19:55,39.03,1000.46,1018.53,150,22.38,7.78,-82,1 1597514179,2020-08-15 19:56,39.92,1000.46,1018.53,150,22.31,8.05,-83,1 1597514239,2020-08-15 19:57,39.64,1000.47,1018.55,150,22.23,7.87,-82,1 1597514299,2020-08-15 19:58,40.25,1000.48,1018.56,150,22.16,8.03,-82,1 1597514359,2020-08-15 19:59,40.68,1000.47,1018.55,150,22.08,8.12,-83,1 1597514419,2020-08-15 20:00,39.84,1000.48,1018.55,150,22.00,7.74,-83,1 1597514479,2020-08-15 20:01,41.18,1000.49,1018.56,150,21.93,8.16,-83,1 1597514539,2020-08-15 20:02,41.49,1000.50,1018.57,150,21.85,8.20,-83,1 1597514599,2020-08-15 20:03,40.69,1000.49,1018.57,150,21.79,7.86,-83,1 1597514659,2020-08-15 20:04,41.68,1000.50,1018.57,150,21.71,8.14,-83,1 1597514719,2020-08-15 20:05,42.17,1000.52,1018.59,150,21.64,8.25,-83,1 1597514780,2020-08-15 20:06,42.84,1000.53,1018.60,150,21.57,8.42,-82,1 1597514840,2020-08-15 20:07,41.27,1000.53,1018.60,150,21.50,7.81,-83,1 1597514900,2020-08-15 20:08,42.32,1000.54,1018.61,150,21.44,8.12,-83,1 1597514960,2020-08-15 20:09,43.32,1000.55,1018.62,150,21.37,8.41,-83,1 1597515020,2020-08-15 20:10,42.73,1000.56,1018.64,150,21.31,8.15,-83,1 1597515080,2020-08-15 20:11,43.99,1000.54,1018.61,150,21.25,8.52,-82,1 1597515140,2020-08-15 20:12,43.94,1000.59,1018.66,150,21.19,8.45,-82,1 1597515200,2020-08-15 20:13,43.44,1000.57,1018.64,150,21.13,8.23,-83,1 1597515260,2020-08-15 20:14,43.55,1000.57,1018.64,150,21.06,8.21,-83,1 1597515320,2020-08-15 20:15,43.64,1000.62,1018.69,150,21.01,8.19,-83,1 1597515380,2020-08-15 20:16,44.74,1000.61,1018.68,150,20.95,8.50,-83,1 1597515440,2020-08-15 20:17,45.39,1000.64,1018.71,150,20.89,8.66,-83,1 1597515500,2020-08-15 20:18,44.86,1000.65,1018.72,150,20.84,8.44,-84,1 1597515560,2020-08-15 20:19,45.69,1000.67,1018.74,150,20.79,8.67,-84,1 1597515623,2020-08-15 20:20,44.61,1000.67,1018.75,150,20.72,8.25,-82,1 1597515683,2020-08-15 20:21,45.26,1000.68,1018.75,150,20.67,8.42,-83,1 1597515743,2020-08-15 20:22,45.26,1000.71,1018.78,150,20.62,8.37,-83,1 1597515803,2020-08-15 20:23,45.38,1000.73,1018.80,150,20.57,8.37,-83,1 1597515863,2020-08-15 20:24,42.94,1000.71,1018.78,150,20.52,7.51,-83,1 1597515923,2020-08-15 20:25,43.98,1000.74,1018.81,150,20.48,7.82,-83,1 1597515983,2020-08-15 20:26,45.85,1000.77,1018.84,150,20.38,8.34,-82,1 1597516043,2020-08-15 20:27,44.85,1000.75,1018.83,150,20.39,8.03,-83,1 1597516104,2020-08-15 20:28,43.66,1000.76,1018.83,150,20.35,7.60,-83,1 1597516164,2020-08-15 20:29,45.96,1000.80,1018.87,150,20.31,8.32,-83,1 1597516224,2020-08-15 20:30,43.88,1000.77,1018.84,150,20.28,7.61,-83,1 1597516284,2020-08-15 20:31,45.22,1000.79,1018.86,150,20.06,7.85,-84,1 1597516344,2020-08-15 20:32,46.51,1000.82,1018.89,150,20.19,8.38,-83,1 1597516404,2020-08-15 20:33,45.45,1000.83,1018.91,150,20.15,8.01,-83,1 1597516464,2020-08-15 20:34,46.68,1000.84,1018.92,150,20.11,8.36,-83,1 1597516524,2020-08-15 20:35,47.09,1000.88,1018.95,150,20.08,8.47,-83,1 1597516584,2020-08-15 20:36,47.78,1000.87,1018.95,150,19.88,8.50,-83,1 1597516644,2020-08-15 20:37,46.25,1000.92,1018.99,150,19.96,8.09,-83,1 1597516704,2020-08-15 20:38,47.46,1000.88,1018.95,150,19.99,8.50,-83,1 1597516764,2020-08-15 20:39,48.63,1000.88,1018.95,150,19.95,8.82,-83,1 1597516824,2020-08-15 20:40,48.14,1000.86,1018.94,150,19.95,8.67,-83,1 1597516884,2020-08-15 20:41,48.75,1000.90,1018.97,150,19.62,8.56,-83,1 1597516944,2020-08-15 20:42,47.68,1000.90,1018.97,150,19.88,8.47,-82,1 1597517004,2020-08-15 20:43,48.37,1000.90,1018.97,150,19.89,8.69,-82,1 1597517064,2020-08-15 20:44,47.68,1000.90,1018.97,150,19.88,8.47,-82,1 1597517124,2020-08-15 20:45,46.76,1000.93,1019.00,150,19.88,8.18,-83,1 1597517184,2020-08-15 20:46,48.63,1000.91,1018.98,150,19.87,8.75,-83,1 1597517244,2020-08-15 20:47,48.61,1000.70,1018.77,150,19.86,8.73,-83,1 1597517304,2020-08-15 20:48,49.31,1000.93,1019.00,150,19.83,8.92,-83,1 1597517365,2020-08-15 20:49,48.04,1000.96,1019.03,150,19.85,8.55,-83,1 1597517425,2020-08-15 20:50,48.37,1000.94,1019.01,150,19.84,8.64,-83,1 1597517485,2020-08-15 20:51,50.03,1000.91,1018.98,150,19.82,9.12,-83,1 1597517545,2020-08-15 20:52,50.21,1000.82,1018.89,150,19.82,9.18,-83,1 1597517605,2020-08-15 20:53,49.74,1000.91,1018.98,150,19.80,9.02,-83,1 1597517665,2020-08-15 20:54,47.97,1000.93,1019.00,150,19.79,8.47,-83,1 1597517725,2020-08-15 20:55,46.80,1000.92,1018.99,150,19.78,8.10,-83,1 1597517785,2020-08-15 20:56,49.70,1000.92,1018.99,150,19.76,8.97,-83,1 1597517845,2020-08-15 20:57,49.48,1000.76,1018.84,150,19.75,8.89,-84,1 1597517905,2020-08-15 20:58,49.30,1000.90,1018.97,150,19.74,8.83,-83,1 1597517965,2020-08-15 20:59,46.74,1000.94,1019.02,150,19.72,8.03,-82,1 1597518025,2020-08-15 21:00,48.25,1000.97,1019.04,150,19.70,8.48,-83,1 1597518085,2020-08-15 21:01,47.02,1000.97,1019.04,150,19.69,8.09,-83,1 1597518145,2020-08-15 21:02,47.06,1000.72,1018.79,150,19.67,8.08,-83,1 1597518205,2020-08-15 21:03,47.92,1000.93,1019.00,150,19.65,8.33,-83,1 1597518265,2020-08-15 21:04,49.46,1001.01,1019.09,150,19.63,8.78,-83,1 1597518325,2020-08-15 21:05,50.24,1001.00,1019.07,150,19.61,8.99,-83,1 1597518385,2020-08-15 21:06,50.15,1001.02,1019.09,150,19.59,8.95,-83,1 1597518445,2020-08-15 21:07,50.62,1001.01,1019.08,150,19.56,9.06,-83,1 1597518506,2020-08-15 21:08,51.23,1001.02,1019.09,150,19.49,9.17,-83,1 1597518566,2020-08-15 21:09,50.92,1001.02,1019.10,150,19.51,9.10,-83,1 1597518626,2020-08-15 21:10,51.13,1001.03,1019.10,150,19.48,9.13,-83,1 1597518686,2020-08-15 21:11,52.02,1001.01,1019.08,150,19.44,9.35,-83,1 1597518746,2020-08-15 21:12,51.19,1001.01,1019.09,150,19.41,9.09,-83,1 1597518806,2020-08-15 21:13,51.51,1001.05,1019.12,150,19.38,9.15,-83,1 1597518866,2020-08-15 21:14,50.94,1001.00,1019.07,150,19.35,8.96,-83,1 1597518926,2020-08-15 21:15,52.27,1001.00,1019.07,150,19.33,9.32,-83,1 1597519049,2020-08-15 21:17,52.40,1000.98,1019.05,150,19.27,9.30,-83,1 1597519109,2020-08-15 21:18,53.13,1000.97,1019.04,150,19.23,9.47,-83,1 1597519169,2020-08-15 21:19,53.35,1000.98,1019.05,150,19.19,9.50,-83,1 1597519229,2020-08-15 21:20,53.57,1000.97,1019.04,150,19.15,9.52,-83,1 1597519289,2020-08-15 21:21,53.39,1000.15,1018.22,150,19.11,9.43,-84,1 1597519349,2020-08-15 21:22,52.84,1000.95,1019.02,150,19.08,9.25,-83,1 1597519409,2020-08-15 21:23,53.08,1000.95,1019.02,150,19.04,9.28,-82,1 1597519469,2020-08-15 21:24,53.39,1000.94,1019.01,150,18.99,9.32,-84,1 1597519529,2020-08-15 21:25,53.55,1000.92,1018.99,150,18.95,9.33,-83,1 1597519589,2020-08-15 21:26,54.48,1000.95,1019.02,150,18.90,9.54,-82,1 1597519650,2020-08-15 21:27,54.63,1000.96,1019.03,150,18.86,9.54,-83,1 1597519710,2020-08-15 21:28,54.90,1000.91,1018.98,150,18.80,9.56,-83,1 1597519770,2020-08-15 21:29,54.25,1000.98,1019.05,150,18.76,9.34,-82,1 1597519830,2020-08-15 21:30,53.39,1001.00,1019.07,150,18.72,9.07,-82,1 1597519890,2020-08-15 21:31,53.21,1000.96,1019.03,150,18.68,8.98,-82,1 1597519950,2020-08-15 21:32,52.87,1001.00,1019.07,150,18.63,8.84,-82,1 1597520010,2020-08-15 21:33,52.67,1000.99,1019.06,150,18.59,8.75,-82,1 1597520070,2020-08-15 21:34,50.99,1001.00,1019.07,150,18.55,8.23,-82,1 1597520130,2020-08-15 21:35,52.45,1000.99,1019.06,150,18.50,8.60,-82,1 1597520190,2020-08-15 21:36,52.58,1001.00,1019.07,150,18.47,8.61,-82,1 1597520250,2020-08-15 21:37,52.55,1001.02,1019.09,150,18.43,8.57,-82,1 1597520310,2020-08-15 21:38,51.89,1001.03,1019.10,150,18.40,8.35,-82,1 1597520370,2020-08-15 21:39,52.25,1001.02,1019.10,150,18.37,8.43,-82,1 1597520430,2020-08-15 21:40,51.62,1001.00,1019.07,150,18.35,8.23,-82,1 1597520490,2020-08-15 21:41,52.03,1001.01,1019.08,150,18.32,8.32,-83,1 1597520550,2020-08-15 21:42,52.40,1001.01,1019.08,150,18.30,8.41,-82,1 1597520610,2020-08-15 21:43,51.09,1001.00,1019.07,150,18.27,8.01,-82,1 1597520670,2020-08-15 21:44,52.13,1001.01,1019.08,150,18.25,8.28,-82,1 1597520730,2020-08-15 21:45,52.94,1001.01,1019.08,150,18.23,8.49,-83,1 1597520790,2020-08-15 21:46,53.02,1001.01,1019.09,150,18.20,8.49,-83,1 1597520850,2020-08-15 21:47,53.38,1001.03,1019.10,150,18.17,8.56,-83,1 1597520910,2020-08-15 21:48,53.65,1001.01,1019.08,150,18.14,8.60,-82,1 1597520971,2020-08-15 21:49,53.10,1001.03,1019.10,150,18.12,8.43,-82,1 1597521031,2020-08-15 21:50,51.81,1001.05,1019.12,150,18.09,8.04,-83,1 1597521091,2020-08-15 21:51,53.45,1001.06,1019.14,150,18.06,8.47,-83,1 1597521151,2020-08-15 21:52,53.22,1001.08,1019.15,150,18.04,8.39,-83,1 1597521211,2020-08-15 21:53,53.42,1001.09,1019.17,150,18.01,8.42,-83,1 1597521271,2020-08-15 21:54,52.92,1001.11,1019.18,150,17.99,8.26,-83,1 1597521331,2020-08-15 21:55,52.67,1001.12,1019.19,150,17.97,8.17,-83,1 1597521391,2020-08-15 21:56,52.59,1001.12,1019.19,150,17.95,8.13,-83,1 1597521451,2020-08-15 21:57,53.00,1001.11,1019.19,150,17.93,8.23,-83,1 1597521511,2020-08-15 21:58,51.57,1001.15,1019.22,150,17.91,7.81,-83,1 1597521571,2020-08-15 21:59,51.51,1001.15,1019.22,150,17.89,7.77,-83,1 1597521631,2020-08-15 22:00,52.14,1001.17,1019.24,150,17.87,7.93,-83,1 1597521691,2020-08-15 22:01,52.06,1001.17,1019.24,150,17.85,7.89,-82,1 1597521751,2020-08-15 22:02,52.96,1001.17,1019.25,150,17.83,8.13,-83,1 1597521811,2020-08-15 22:03,51.83,1001.14,1019.21,150,17.80,7.78,-83,1 1597521871,2020-08-15 22:04,52.41,1001.16,1019.23,150,17.79,7.94,-82,1 1597521931,2020-08-15 22:05,52.51,1001.18,1019.25,150,17.77,7.95,-83,1 1597521991,2020-08-15 22:06,52.68,1001.17,1019.24,150,17.76,7.98,-83,1 1597522051,2020-08-15 22:07,52.47,1001.16,1019.24,150,17.73,7.90,-83,1 1597522111,2020-08-15 22:08,54.25,1001.15,1019.22,150,17.71,8.37,-83,1 1597522171,2020-08-15 22:09,54.16,1001.14,1019.21,150,17.68,8.32,-83,1 1597522231,2020-08-15 22:10,53.87,1001.16,1019.23,150,17.66,8.22,-82,1 1597522292,2020-08-15 22:11,53.07,1001.18,1019.25,150,17.64,7.98,-82,1 1597522352,2020-08-15 22:12,52.67,1001.17,1019.24,150,17.62,7.85,-83,1 1597522412,2020-08-15 22:13,53.63,1001.19,1019.26,150,17.59,8.09,-82,1 1597522472,2020-08-15 22:14,53.18,1001.19,1019.26,150,17.57,7.95,-83,1 1597522532,2020-08-15 22:15,53.46,1001.21,1019.28,150,17.54,8.00,-83,1 1597522592,2020-08-15 22:16,52.48,1001.18,1019.25,150,17.51,7.70,-83,1 1597522652,2020-08-15 22:17,54.38,1001.22,1019.29,150,17.48,8.19,-82,1 1597522712,2020-08-15 22:18,53.71,1001.23,1019.30,150,17.47,8.00,-82,1 1597522772,2020-08-15 22:19,55.27,1001.24,1019.31,150,17.45,8.40,-82,1 1597522832,2020-08-15 22:20,54.71,1001.22,1019.29,150,17.43,8.23,-82,1 1597522892,2020-08-15 22:21,53.34,1001.20,1019.27,150,17.41,7.84,-82,1 1597522952,2020-08-15 22:22,56.92,1001.21,1019.29,150,17.39,8.78,-82,1 1597523012,2020-08-15 22:23,56.78,1001.24,1019.31,150,17.38,8.73,-83,1 1597523072,2020-08-15 22:24,57.93,1001.26,1019.33,150,17.35,9.00,-83,1 1597523132,2020-08-15 22:25,58.81,1001.29,1019.37,150,17.34,9.22,-82,1 1597523192,2020-08-15 22:26,59.05,1001.26,1019.33,150,17.32,9.26,-82,1 1597523252,2020-08-15 22:27,56.52,1001.28,1019.36,150,17.32,8.61,-83,1 1597523312,2020-08-15 22:28,59.27,1001.27,1019.34,150,17.30,9.30,-82,1 1597523372,2020-08-15 22:29,58.79,1001.28,1019.35,150,17.29,9.17,-82,1 1597523432,2020-08-15 22:30,59.11,1001.31,1019.38,150,17.29,9.25,-83,1 1597523492,2020-08-15 22:31,59.60,1001.27,1019.34,150,17.29,9.37,-82,1 1597523553,2020-08-15 22:32,60.47,1001.29,1019.36,150,17.29,9.58,-82,1 1597523613,2020-08-15 22:33,61.55,1001.27,1019.35,150,17.29,9.85,-82,1 1597523673,2020-08-15 22:34,61.25,1001.26,1019.34,150,17.28,9.77,-82,1 1597523733,2020-08-15 22:35,60.71,1001.25,1019.32,150,17.29,9.64,-82,1 1597523793,2020-08-15 22:36,62.10,1001.24,1019.31,150,17.29,9.98,-82,1 1597523853,2020-08-15 22:37,61.00,1001.22,1019.29,150,17.29,9.72,-82,1 1597523913,2020-08-15 22:38,61.21,1001.22,1019.29,150,17.29,9.77,-82,1 1597523973,2020-08-15 22:39,60.16,1001.25,1019.33,150,17.29,9.51,-83,1 1597524033,2020-08-15 22:40,58.59,1001.20,1019.27,150,17.28,9.11,-83,1 1597524093,2020-08-15 22:41,59.03,1001.21,1019.28,150,17.28,9.22,-83,1 1597524153,2020-08-15 22:42,59.08,1001.24,1019.31,150,17.26,9.21,-83,1 1597524213,2020-08-15 22:43,56.82,1001.23,1019.31,150,17.26,8.63,-83,1 1597524273,2020-08-15 22:44,58.83,1001.25,1019.33,150,17.24,9.13,-83,1 1597524333,2020-08-15 22:45,58.99,1001.25,1019.32,150,17.21,9.14,-83,1 1597524393,2020-08-15 22:46,58.49,1001.23,1019.31,150,17.19,9.00,-83,1 1597524453,2020-08-15 22:47,58.49,1001.20,1019.27,150,17.16,8.97,-82,1 1597524513,2020-08-15 22:48,58.88,1001.24,1019.31,150,17.14,9.05,-82,1 1597524573,2020-08-15 22:49,59.42,1001.23,1019.30,150,17.11,9.16,-82,1 1597524633,2020-08-15 22:50,57.74,1001.23,1019.30,150,17.08,8.70,-82,1 1597524693,2020-08-15 22:51,58.56,1001.25,1019.32,150,17.05,8.88,-83,1 1597524753,2020-08-15 22:52,59.20,1001.26,1019.33,150,17.02,9.01,-82,1 1597524814,2020-08-15 22:53,58.95,1001.24,1019.32,150,16.99,8.92,-83,1 1597524874,2020-08-15 22:54,58.56,1001.27,1019.34,150,16.96,8.80,-82,1 1597524934,2020-08-15 22:55,58.45,1001.27,1019.34,150,16.92,8.73,-82,1 1597524994,2020-08-15 22:56,58.93,1001.07,1019.14,150,16.89,8.83,-82,1 1597525054,2020-08-15 22:57,58.02,1001.28,1019.35,150,16.63,8.35,-83,1 1597525114,2020-08-15 22:58,58.32,1001.28,1019.36,150,16.79,8.58,-82,1 1597525174,2020-08-15 22:59,59.07,1001.28,1019.35,150,16.79,8.77,-82,1 1597525234,2020-08-15 23:00,58.44,1001.27,1019.34,150,16.76,8.58,-82,1 1597525294,2020-08-15 23:01,56.72,1001.26,1019.33,150,16.74,8.12,-83,1 1597525354,2020-08-15 23:02,56.11,1001.32,1019.39,150,16.68,7.91,-82,1 1597525414,2020-08-15 23:03,56.73,1001.30,1019.38,150,16.62,8.01,-81,1 1597525474,2020-08-15 23:04,56.70,1001.31,1019.39,150,16.66,8.04,-82,1 1597525534,2020-08-15 23:05,56.07,1001.33,1019.40,150,16.64,7.86,-83,1 1597525594,2020-08-15 23:06,55.23,1001.35,1019.43,150,16.24,7.26,-83,1 1597525654,2020-08-15 23:07,56.65,1001.31,1019.38,150,16.60,7.97,-82,1 1597525714,2020-08-15 23:08,56.01,1001.29,1019.37,150,16.54,7.75,-83,1 1597525774,2020-08-15 23:09,57.58,1001.30,1019.37,150,16.55,8.17,-83,1 1597525834,2020-08-15 23:10,56.90,1001.30,1019.37,150,16.54,7.98,-83,1 1597525894,2020-08-15 23:11,57.44,1001.30,1019.37,150,16.52,8.10,-82,1 1597525954,2020-08-15 23:12,57.76,1001.32,1019.40,150,16.49,8.15,-83,1 1597526015,2020-08-15 23:13,57.84,1001.34,1019.41,150,16.48,8.16,-82,1 1597526075,2020-08-15 23:14,58.34,1001.31,1019.39,150,16.44,8.25,-82,1 1597526135,2020-08-15 23:15,57.62,1001.32,1019.39,150,16.43,8.06,-82,1 1597526195,2020-08-15 23:16,57.00,1001.34,1019.41,150,16.42,7.89,-82,1 1597526255,2020-08-15 23:17,56.18,1001.34,1019.41,150,16.40,7.66,-82,1 1597526315,2020-08-15 23:18,57.66,1001.34,1019.41,150,16.38,8.03,-82,1 1597526375,2020-08-15 23:19,56.22,1001.34,1019.41,150,16.34,7.62,-83,1 1597526435,2020-08-15 23:20,57.98,1001.35,1019.42,150,16.33,8.06,-82,1 1597526495,2020-08-15 23:21,57.28,1001.36,1019.43,150,16.32,7.87,-82,1 1597526555,2020-08-15 23:22,59.37,1001.36,1019.43,150,16.29,8.37,-82,1 1597526615,2020-08-15 23:23,57.23,1001.41,1019.48,150,16.28,7.82,-82,1 1597526675,2020-08-15 23:24,56.89,1001.39,1019.47,150,16.26,7.71,-83,1 1597526735,2020-08-15 23:25,58.99,1001.41,1019.48,150,16.24,8.23,-81,1 1597526795,2020-08-15 23:26,57.49,1001.45,1019.52,150,16.21,7.82,-82,1 1597526855,2020-08-15 23:27,57.68,1001.45,1019.52,150,16.19,7.85,-82,1 1597526915,2020-08-15 23:28,57.35,1001.39,1019.46,150,16.16,7.74,-82,1 1597526975,2020-08-15 23:29,58.47,1001.46,1019.54,150,16.14,8.01,-82,1 1597527035,2020-08-15 23:30,59.98,1001.45,1019.52,150,16.12,8.36,-83,1 1597527095,2020-08-15 23:31,59.92,1001.50,1019.57,150,16.09,8.32,-81,1 1597527155,2020-08-15 23:32,59.18,1001.51,1019.58,150,16.07,8.12,-82,1 1597527215,2020-08-15 23:33,59.41,1001.08,1019.15,150,16.04,8.15,-82,1 1597527275,2020-08-15 23:34,59.35,1001.50,1019.57,150,16.02,8.11,-81,1 1597527335,2020-08-15 23:35,59.67,1001.47,1019.54,150,15.98,8.15,-83,1 1597527395,2020-08-15 23:36,59.19,1001.48,1019.55,150,15.95,8.01,-81,1 1597527456,2020-08-15 23:37,59.06,1001.50,1019.57,150,15.92,7.95,-81,1 1597527516,2020-08-15 23:38,58.28,1001.47,1019.54,150,15.89,7.72,-83,1 1597527576,2020-08-15 23:39,61.54,1001.47,1019.54,150,15.86,8.50,-82,1 1597527636,2020-08-15 23:40,62.16,1001.50,1019.58,150,15.81,8.60,-82,1 1597527696,2020-08-15 23:41,62.11,1001.52,1019.59,150,15.79,8.56,-83,1 1597527756,2020-08-15 23:42,62.08,1001.50,1019.57,150,15.76,8.53,-82,1 1597527816,2020-08-15 23:43,61.49,1001.52,1019.59,150,15.72,8.35,-83,1 1597527876,2020-08-15 23:44,59.64,1001.53,1019.60,150,15.69,7.87,-83,1 1597527936,2020-08-15 23:45,61.86,1001.49,1019.57,150,15.65,8.37,-82,1 1597527996,2020-08-15 23:46,59.41,1001.50,1019.57,150,15.62,7.75,-82,1 1597528056,2020-08-15 23:47,60.83,1001.48,1019.56,150,15.58,8.06,-82,1 1597528116,2020-08-15 23:48,61.70,1001.49,1019.56,150,15.55,8.24,-82,1 1597528176,2020-08-15 23:49,63.75,1001.50,1019.57,150,15.51,8.69,-82,1 1597528236,2020-08-15 23:50,63.69,1001.51,1019.58,150,15.47,8.63,-83,1 1597528296,2020-08-15 23:51,63.69,1001.49,1019.57,150,15.43,8.60,-82,1 1597528356,2020-08-15 23:52,63.36,1001.48,1019.55,150,15.39,8.48,-81,1 1597528416,2020-08-15 23:53,63.83,1001.46,1019.53,150,15.35,8.55,-81,1 1597528476,2020-08-15 23:54,64.58,1001.49,1019.56,150,15.32,8.70,-82,1 1597528536,2020-08-15 23:55,63.33,1001.46,1019.53,150,15.28,8.37,-82,1 1597528596,2020-08-15 23:56,65.11,1001.49,1019.56,150,15.23,8.73,-82,1 1597528656,2020-08-15 23:57,64.49,1001.48,1019.55,150,15.20,8.56,-82,1 1597528716,2020-08-15 23:58,64.66,1001.50,1019.58,150,15.16,8.56,-83,1 1597528777,2020-08-15 23:59,63.86,1001.49,1019.56,150,15.14,8.36,-82,1