1597528837,2020-08-16 00:00,62.42,1001.50,1019.57,150,15.10,7.99,-81,1
1597528897,2020-08-16 00:01,64.48,1001.54,1019.61,150,15.07,8.44,-81,1
1597528957,2020-08-16 00:02,63.68,1001.53,1019.60,150,15.04,8.22,-82,1
1597529017,2020-08-16 00:03,62.25,1001.53,1019.60,150,15.01,7.86,-82,1
1597529077,2020-08-16 00:04,65.77,1001.53,1019.60,150,14.98,8.64,-82,1
1597529137,2020-08-16 00:05,63.55,1001.53,1019.60,150,14.95,8.11,-82,1
1597529197,2020-08-16 00:06,64.16,1001.53,1019.60,150,14.92,8.22,-81,1
1597529257,2020-08-16 00:07,64.63,1001.55,1019.63,150,14.89,8.30,-82,1
1597529317,2020-08-16 00:08,65.72,1001.54,1019.61,150,14.88,8.54,-83,1
1597529377,2020-08-16 00:09,61.84,1001.58,1019.65,150,14.85,7.61,-81,1
1597529437,2020-08-16 00:10,61.22,1001.57,1019.64,150,14.84,7.46,-82,1
1597529497,2020-08-16 00:11,62.90,1001.58,1019.65,150,14.82,7.83,-82,1
1597529557,2020-08-16 00:12,64.09,1001.57,1019.64,150,14.80,8.09,-82,1
1597529617,2020-08-16 00:13,63.70,1001.58,1019.66,150,14.78,7.98,-82,1
1597529677,2020-08-16 00:14,64.22,1001.55,1019.63,150,14.77,8.09,-81,1
1597529737,2020-08-16 00:15,65.98,1001.56,1019.63,150,14.76,8.48,-81,1
1597529797,2020-08-16 00:16,63.42,1001.56,1019.64,150,14.75,7.89,-82,1
1597529857,2020-08-16 00:17,62.96,1001.55,1019.62,150,14.73,7.76,-82,1
1597529917,2020-08-16 00:18,63.83,1001.54,1019.61,150,14.73,7.97,-82,1
1597529977,2020-08-16 00:19,63.87,1001.53,1019.60,150,14.72,7.96,-82,1
1597530037,2020-08-16 00:20,65.69,1001.51,1019.58,150,14.71,8.37,-81,1
1597530097,2020-08-16 00:21,64.22,1001.51,1019.58,150,14.70,8.03,-82,1
1597530157,2020-08-16 00:22,61.05,1001.50,1019.57,150,14.69,7.28,-81,1
1597530218,2020-08-16 00:23,62.73,1001.51,1019.58,150,14.68,7.66,-82,1
1597530278,2020-08-16 00:24,62.69,1001.49,1019.57,150,14.66,7.63,-82,1
1597530338,2020-08-16 00:25,60.71,1001.46,1019.53,150,14.66,7.16,-82,1
1597530398,2020-08-16 00:26,64.60,1001.46,1019.53,150,14.65,8.06,-82,1
1597530458,2020-08-16 00:27,64.56,1001.45,1019.52,150,14.64,8.05,-82,1
1597530518,2020-08-16 00:28,65.92,1001.49,1019.56,150,14.63,8.34,-81,1
1597530578,2020-08-16 00:29,66.65,1001.47,1019.55,150,14.61,8.49,-82,1
1597530638,2020-08-16 00:30,66.62,1001.50,1019.57,150,14.60,8.47,-81,1
1597530698,2020-08-16 00:31,67.03,1001.51,1019.58,150,14.59,8.55,-82,1
1597530758,2020-08-16 00:32,65.67,1001.50,1019.57,150,14.59,8.25,-82,1
1597530818,2020-08-16 00:33,66.36,1001.54,1019.61,150,14.57,8.39,-82,1
1597530878,2020-08-16 00:34,65.84,1001.55,1019.62,150,14.57,8.27,-81,1
1597530938,2020-08-16 00:35,66.33,1001.55,1019.62,150,14.56,8.37,-82,1
1597530998,2020-08-16 00:36,66.14,1001.56,1019.63,150,14.55,8.32,-82,1
1597531058,2020-08-16 00:37,66.78,1001.54,1019.61,150,14.54,8.45,-82,1
1597531118,2020-08-16 00:38,65.28,1001.56,1019.63,150,14.54,8.11,-80,1
1597531178,2020-08-16 00:39,63.24,1001.55,1019.62,150,14.54,7.65,-83,1
1597531238,2020-08-16 00:40,66.04,1001.57,1019.64,150,14.52,8.27,-82,1
1597531298,2020-08-16 00:41,66.49,1001.54,1019.61,150,14.52,8.37,-82,1
1597531358,2020-08-16 00:42,67.70,1001.57,1019.64,150,14.52,8.63,-82,1
1597531418,2020-08-16 00:43,67.49,1001.54,1019.62,150,14.52,8.59,-81,1
1597531478,2020-08-16 00:44,67.06,1001.58,1019.65,150,14.52,8.49,-82,1
1597531538,2020-08-16 00:45,67.83,1001.56,1019.63,150,14.52,8.66,-82,1
1597531598,2020-08-16 00:46,68.12,1001.52,1019.59,150,14.53,8.73,-82,1
1597531658,2020-08-16 00:47,67.58,1001.50,1019.57,150,14.52,8.61,-81,1
1597531718,2020-08-16 00:48,68.36,1001.53,1019.60,150,14.53,8.79,-82,1
1597531779,2020-08-16 00:49,70.06,1001.52,1019.59,150,14.54,9.16,-82,1
1597531839,2020-08-16 00:50,70.15,1001.53,1019.60,150,14.54,9.18,-82,1
1597531899,2020-08-16 00:51,68.44,1001.53,1019.60,150,14.54,8.81,-82,1
1597531959,2020-08-16 00:52,69.44,1001.47,1019.55,150,14.54,9.03,-83,1
1597532019,2020-08-16 00:53,69.57,1001.49,1019.57,150,14.54,9.05,-82,1
1597532079,2020-08-16 00:54,68.45,1001.48,1019.55,150,14.54,8.81,-82,1
1597532139,2020-08-16 00:55,68.65,1001.49,1019.56,150,14.53,8.85,-82,1
1597532199,2020-08-16 00:56,68.60,1001.47,1019.54,150,14.52,8.83,-83,1
1597532259,2020-08-16 00:57,67.60,1001.46,1019.53,150,14.51,8.60,-82,1
1597532319,2020-08-16 00:58,67.60,1001.46,1019.53,150,14.48,8.57,-83,1
1597532379,2020-08-16 00:59,68.00,1001.43,1019.50,150,14.47,8.65,-81,1
1597532439,2020-08-16 01:00,68.88,1001.43,1019.50,150,14.44,8.81,-82,1
1597532499,2020-08-16 01:01,69.02,1001.42,1019.49,150,14.41,8.81,-83,1
1597532559,2020-08-16 01:02,69.25,1001.44,1019.51,150,14.37,8.82,-81,1
1597532619,2020-08-16 01:03,69.48,1001.43,1019.50,150,14.34,8.84,-81,1
1597532679,2020-08-16 01:04,70.00,1001.46,1019.53,150,14.31,8.93,-81,1
1597532739,2020-08-16 01:05,70.30,1001.44,1019.51,150,14.26,8.94,-81,1
1597532799,2020-08-16 01:06,70.28,1001.46,1019.53,150,14.24,8.92,-82,1
1597532859,2020-08-16 01:07,69.79,1001.46,1019.53,150,14.20,8.78,-82,1
1597532919,2020-08-16 01:08,67.64,1001.46,1019.54,150,14.18,8.29,-82,1
1597532979,2020-08-16 01:09,69.28,1001.46,1019.53,150,14.14,8.61,-82,1
1597533039,2020-08-16 01:10,68.10,1001.46,1019.53,150,14.13,8.35,-82,1
1597533099,2020-08-16 01:11,69.49,1001.47,1019.54,150,14.10,8.62,-81,1
1597533160,2020-08-16 01:12,69.03,1001.43,1019.51,150,14.08,8.50,-84,1
1597533220,2020-08-16 01:13,65.10,1001.42,1019.49,150,14.06,7.62,-82,1
1597533280,2020-08-16 01:14,68.29,1001.45,1019.52,150,14.04,8.30,-82,1
1597533340,2020-08-16 01:15,68.00,1001.46,1019.53,150,14.03,8.23,-83,1
1597533400,2020-08-16 01:16,67.19,1001.46,1019.53,150,14.02,8.04,-82,1
1597533460,2020-08-16 01:17,65.22,1001.45,1019.52,150,14.00,7.59,-82,1
1597533520,2020-08-16 01:18,67.58,1001.45,1019.52,150,13.99,8.10,-82,1
1597533580,2020-08-16 01:19,65.29,1001.41,1019.48,150,13.96,7.56,-82,1
1597533640,2020-08-16 01:20,69.14,1001.39,1019.46,150,13.94,8.39,-82,1
1597533700,2020-08-16 01:21,69.01,1001.41,1019.48,150,13.92,8.34,-82,1
1597533760,2020-08-16 01:22,68.11,1001.43,1019.50,150,13.91,8.14,-81,1
1597533820,2020-08-16 01:23,69.98,1001.44,1019.51,150,13.89,8.52,-81,1
1597533880,2020-08-16 01:24,69.41,1001.41,1019.48,150,13.88,8.39,-83,1
1597533940,2020-08-16 01:25,69.73,1001.42,1019.49,150,13.86,8.44,-82,1
1597534000,2020-08-16 01:26,69.03,1001.41,1019.48,150,13.84,8.27,-82,1
1597534060,2020-08-16 01:27,69.40,1001.47,1019.54,150,13.83,8.34,-81,1
1597534120,2020-08-16 01:28,69.87,1001.45,1019.53,150,13.82,8.43,-81,1
1597534180,2020-08-16 01:29,69.34,1001.45,1019.52,150,13.80,8.30,-82,1
1597534240,2020-08-16 01:30,70.33,1001.43,1019.51,150,13.77,8.48,-82,1
1597534300,2020-08-16 01:31,69.07,1001.41,1019.48,150,13.76,8.20,-82,1
1597534360,2020-08-16 01:32,69.87,1001.43,1019.50,150,13.75,8.36,-82,1
1597534420,2020-08-16 01:33,69.69,1001.44,1019.51,150,13.73,8.30,-82,1
1597534480,2020-08-16 01:34,69.57,1001.41,1019.49,150,13.71,8.26,-81,1
1597534540,2020-08-16 01:35,69.59,1001.38,1019.46,150,13.69,8.24,-82,1
1597534601,2020-08-16 01:36,70.55,1001.36,1019.44,150,13.67,8.43,-82,1
1597534661,2020-08-16 01:37,70.46,1001.39,1019.46,150,13.65,8.39,-83,1
1597534721,2020-08-16 01:38,71.05,1001.36,1019.44,150,13.62,8.48,-83,1
1597534781,2020-08-16 01:39,69.70,1001.33,1019.40,150,13.59,8.17,-83,1
1597534841,2020-08-16 01:40,72.10,1001.38,1019.45,150,13.57,8.65,-82,1
1597534901,2020-08-16 01:41,72.57,1001.39,1019.46,150,13.54,8.72,-83,1
1597534961,2020-08-16 01:42,72.42,1001.33,1019.40,150,13.51,8.66,-83,1
1597535021,2020-08-16 01:43,70.74,1001.36,1019.43,150,13.49,8.29,-83,1
1597535081,2020-08-16 01:44,71.87,1001.37,1019.44,150,13.47,8.51,-83,1
1597535141,2020-08-16 01:45,71.79,1001.36,1019.43,150,13.43,8.45,-83,1
1597535201,2020-08-16 01:46,71.39,1001.37,1019.44,150,13.41,8.35,-82,1
1597535261,2020-08-16 01:47,73.20,1001.37,1019.44,150,13.37,8.68,-82,1
1597535321,2020-08-16 01:48,73.72,1001.32,1019.40,150,13.35,8.77,-82,1
1597535381,2020-08-16 01:49,73.76,1001.34,1019.41,150,13.32,8.75,-82,1
1597535441,2020-08-16 01:50,73.62,1001.35,1019.42,150,13.30,8.70,-82,1
1597535501,2020-08-16 01:51,73.47,1001.32,1019.39,150,13.27,8.64,-82,1
1597535561,2020-08-16 01:52,72.64,1001.32,1019.40,150,13.25,8.45,-82,1
1597535621,2020-08-16 01:53,72.76,1001.32,1019.39,150,13.23,8.46,-83,1
1597535681,2020-08-16 01:54,73.06,1001.32,1019.39,150,13.21,8.50,-83,1
1597535741,2020-08-16 01:55,72.46,1001.32,1019.39,150,13.19,8.36,-83,1
1597535801,2020-08-16 01:56,73.06,1001.32,1019.39,150,13.17,8.46,-83,1
1597535861,2020-08-16 01:57,73.67,1001.32,1019.39,150,13.15,8.57,-82,1
1597535922,2020-08-16 01:58,71.75,1001.31,1019.39,150,13.13,8.16,-83,1
1597535982,2020-08-16 01:59,74.41,1001.31,1019.38,150,13.12,8.68,-82,1
1597536042,2020-08-16 02:00,72.72,1001.29,1019.37,150,13.09,8.32,-82,1
1597536102,2020-08-16 02:01,74.39,1001.30,1019.37,150,13.07,8.63,-82,1
1597536162,2020-08-16 02:02,73.22,1001.32,1019.39,150,13.06,8.39,-82,1
1597536222,2020-08-16 02:03,73.90,1001.30,1019.37,150,13.04,8.50,-83,1
1597536282,2020-08-16 02:04,75.16,1001.32,1019.39,150,13.02,8.73,-83,1
1597536342,2020-08-16 02:05,75.73,1001.35,1019.42,150,13.01,8.84,-82,1
1597536402,2020-08-16 02:06,75.94,1001.34,1019.41,150,12.99,8.86,-83,1
1597536462,2020-08-16 02:07,72.49,1001.33,1019.40,150,12.97,8.15,-82,1
1597536522,2020-08-16 02:08,74.44,1001.32,1019.39,150,12.95,8.53,-83,1
1597536582,2020-08-16 02:09,73.74,1001.32,1019.39,150,12.95,8.39,-82,1
1597536642,2020-08-16 02:10,72.55,1001.32,1019.39,150,12.93,8.13,-83,1
1597536702,2020-08-16 02:11,73.09,1001.30,1019.37,150,12.92,8.23,-83,1
1597536762,2020-08-16 02:12,72.93,1001.30,1019.37,150,12.91,8.19,-81,1
1597536822,2020-08-16 02:13,74.15,1001.31,1019.38,150,12.90,8.42,-82,1
1597536882,2020-08-16 02:14,73.67,1001.32,1019.39,150,12.88,8.31,-82,1
1597536942,2020-08-16 02:15,73.04,1001.32,1019.39,150,12.87,8.17,-82,1
1597537002,2020-08-16 02:16,74.04,1001.34,1019.41,150,12.86,8.36,-82,1
1597537062,2020-08-16 02:17,74.58,1001.31,1019.38,150,12.85,8.46,-82,1
1597537122,2020-08-16 02:18,72.45,1001.33,1019.40,150,12.84,8.02,-82,1
1597537182,2020-08-16 02:19,73.71,1001.30,1019.37,150,12.82,8.25,-82,1
1597537242,2020-08-16 02:20,74.82,1001.31,1019.38,150,12.81,8.47,-82,1
1597537302,2020-08-16 02:21,73.64,1001.30,1019.37,150,12.79,8.21,-82,1
1597537362,2020-08-16 02:22,74.08,1001.31,1019.38,150,12.78,8.29,-82,1
1597537422,2020-08-16 02:23,73.12,1001.30,1019.37,150,12.77,8.09,-82,1
1597537483,2020-08-16 02:24,74.37,1001.30,1019.38,150,12.75,8.32,-82,1
1597537543,2020-08-16 02:25,73.84,1001.33,1019.41,150,12.75,8.21,-83,1
1597537603,2020-08-16 02:26,74.38,1001.33,1019.40,150,12.73,8.30,-83,1
1597537663,2020-08-16 02:27,70.24,1001.30,1019.37,150,12.72,7.45,-83,1
1597537723,2020-08-16 02:28,74.27,1001.32,1019.39,150,12.71,8.26,-82,1
1597537783,2020-08-16 02:29,72.38,1001.30,1019.37,150,12.70,7.87,-83,1
1597537843,2020-08-16 02:30,72.84,1001.31,1019.38,150,12.69,7.95,-83,1
1597537903,2020-08-16 02:31,73.22,1001.30,1019.37,150,12.68,8.02,-83,1
1597537963,2020-08-16 02:32,72.92,1001.32,1019.40,150,12.66,7.94,-83,1
1597538023,2020-08-16 02:33,73.42,1001.29,1019.36,150,12.65,8.03,-82,1
1597538083,2020-08-16 02:34,74.44,1001.31,1019.38,150,12.63,8.22,-83,1
1597538143,2020-08-16 02:35,72.73,1001.28,1019.36,150,12.62,7.86,-83,1
1597538203,2020-08-16 02:36,74.54,1001.29,1019.36,150,12.61,8.22,-83,1
1597538263,2020-08-16 02:37,73.56,1001.31,1019.38,150,12.60,8.01,-83,1
1597538323,2020-08-16 02:38,73.89,1001.31,1019.38,150,12.59,8.07,-82,1
1597538383,2020-08-16 02:39,74.38,1001.33,1019.40,150,12.57,8.15,-83,1
1597538443,2020-08-16 02:40,74.83,1001.31,1019.38,150,12.55,8.22,-82,1
1597538503,2020-08-16 02:41,73.79,1001.28,1019.35,150,12.53,7.99,-82,1
1597538563,2020-08-16 02:42,74.80,1001.30,1019.37,150,12.52,8.18,-83,1
1597538623,2020-08-16 02:43,73.15,1001.32,1019.39,150,12.51,7.84,-83,1
1597538683,2020-08-16 02:44,74.04,1001.31,1019.38,150,12.49,8.00,-82,1
1597538743,2020-08-16 02:45,75.12,1001.33,1019.40,150,12.47,8.19,-83,1
1597538803,2020-08-16 02:46,73.37,1001.31,1019.39,150,12.46,7.84,-83,1
1597538864,2020-08-16 02:47,73.27,1001.32,1019.39,150,12.44,7.80,-83,1
1597538924,2020-08-16 02:48,73.04,1001.35,1019.42,150,12.43,7.74,-82,1
1597538984,2020-08-16 02:49,74.84,1001.31,1019.38,150,12.42,8.09,-82,1
1597539044,2020-08-16 02:50,75.42,1001.32,1019.39,150,12.40,8.19,-83,1
1597539104,2020-08-16 02:51,75.48,1001.31,1019.39,150,12.38,8.18,-82,1
1597539164,2020-08-16 02:52,74.09,1001.33,1019.40,150,12.37,7.90,-83,1
1597539224,2020-08-16 02:53,74.50,1001.32,1019.40,150,12.35,7.96,-83,1
1597539284,2020-08-16 02:54,74.74,1001.35,1019.42,150,12.33,7.99,-83,1
1597539344,2020-08-16 02:55,76.02,1001.29,1019.37,150,12.31,8.22,-83,1
1597539404,2020-08-16 02:56,76.16,1001.35,1019.42,150,12.29,8.22,-82,1
1597539464,2020-08-16 02:57,77.15,1001.35,1019.43,150,12.26,8.39,-83,1
1597539524,2020-08-16 02:58,77.51,1001.36,1019.43,150,12.24,8.43,-83,1
1597539584,2020-08-16 02:59,76.78,1001.34,1019.41,150,12.22,8.28,-83,1
1597539644,2020-08-16 03:00,77.53,1001.36,1019.43,150,12.20,8.40,-83,1
1597539704,2020-08-16 03:01,77.56,1001.37,1019.44,150,12.03,8.24,-83,1
1597539764,2020-08-16 03:02,77.81,1001.34,1019.42,150,12.10,8.35,-83,1
1597539824,2020-08-16 03:03,78.16,1001.36,1019.43,150,12.12,8.44,-83,1
1597539884,2020-08-16 03:04,78.38,1001.37,1019.44,150,12.09,8.45,-83,1
1597539944,2020-08-16 03:05,77.92,1001.34,1019.41,150,12.08,8.36,-82,1
1597540004,2020-08-16 03:06,76.19,1001.36,1019.43,150,12.06,8.01,-83,1
1597540064,2020-08-16 03:07,78.25,1001.37,1019.44,150,12.03,8.37,-83,1
1597540124,2020-08-16 03:08,78.44,1001.34,1019.42,150,12.02,8.40,-82,1
1597540185,2020-08-16 03:09,77.49,1001.37,1019.44,150,12.02,8.22,-83,1
1597540245,2020-08-16 03:10,78.21,1001.34,1019.41,150,12.01,8.34,-83,1
1597540305,2020-08-16 03:11,78.65,1001.36,1019.44,150,11.83,8.25,-83,1
1597540365,2020-08-16 03:12,77.60,1001.37,1019.45,150,11.90,8.12,-83,1
1597540425,2020-08-16 03:13,78.79,1001.37,1019.45,150,11.96,8.40,-82,1
1597540485,2020-08-16 03:14,78.49,1001.39,1019.47,150,11.95,8.34,-83,1
1597540545,2020-08-16 03:15,78.50,1001.37,1019.45,150,11.93,8.32,-83,1
1597540605,2020-08-16 03:16,78.79,1001.42,1019.49,150,11.92,8.37,-83,1
1597540665,2020-08-16 03:17,78.90,1001.38,1019.45,150,11.85,8.32,-83,1
1597540725,2020-08-16 03:18,78.90,1001.34,1019.41,150,11.87,8.34,-83,1
1597540785,2020-08-16 03:19,79.50,1001.36,1019.43,150,11.88,8.46,-82,1
1597540845,2020-08-16 03:20,79.88,1001.35,1019.42,150,11.88,8.53,-83,1
1597540905,2020-08-16 03:21,79.84,1001.33,1019.41,150,11.86,8.50,-83,1
1597540965,2020-08-16 03:22,77.83,1001.11,1019.18,150,11.85,8.12,-83,1
1597541025,2020-08-16 03:23,79.54,1001.35,1019.42,150,11.82,8.41,-82,1
1597541085,2020-08-16 03:24,79.60,1001.38,1019.45,150,11.83,8.43,-82,1
1597541145,2020-08-16 03:25,79.20,1001.37,1019.44,150,11.82,8.34,-83,1
1597541205,2020-08-16 03:26,78.35,1001.37,1019.44,150,11.80,8.16,-83,1
1597541265,2020-08-16 03:27,78.47,1001.16,1019.24,150,11.80,8.19,-83,1
1597541325,2020-08-16 03:28,77.96,1001.37,1019.44,150,11.78,8.07,-82,1
1597541385,2020-08-16 03:29,79.03,1001.41,1019.49,150,11.77,8.26,-83,1
1597541445,2020-08-16 03:30,78.20,1001.44,1019.52,150,11.77,8.11,-83,1
1597541505,2020-08-16 03:31,78.44,1001.40,1019.47,150,11.76,8.14,-82,1
1597541565,2020-08-16 03:32,79.07,1001.18,1019.25,150,11.74,8.24,-82,1
1597541626,2020-08-16 03:33,79.45,1001.42,1019.49,150,11.73,8.30,-82,1
1597541686,2020-08-16 03:34,78.14,1001.43,1019.50,150,11.72,8.05,-83,1
1597541746,2020-08-16 03:35,76.97,1001.43,1019.50,150,11.71,7.82,-83,1
1597541806,2020-08-16 03:36,77.77,1001.44,1019.52,150,11.70,7.96,-83,1
1597541866,2020-08-16 03:37,79.37,1001.05,1019.12,150,11.69,8.25,-82,1
1597541926,2020-08-16 03:38,78.62,1001.40,1019.47,150,11.67,8.09,-82,1
1597541986,2020-08-16 03:39,79.08,1001.41,1019.48,150,11.66,8.17,-83,1
1597542046,2020-08-16 03:40,79.01,1001.43,1019.51,150,11.64,8.13,-83,1
1597542106,2020-08-16 03:41,78.05,1001.41,1019.48,150,11.62,7.93,-83,1
1597542166,2020-08-16 03:42,79.25,1001.43,1019.50,150,11.60,8.14,-82,1
1597542226,2020-08-16 03:43,78.95,1001.44,1019.52,150,11.58,8.06,-83,1
1597542286,2020-08-16 03:44,78.32,1001.38,1019.45,150,11.57,7.94,-82,1
1597542346,2020-08-16 03:45,78.63,1001.41,1019.48,150,11.55,7.97,-82,1
1597542406,2020-08-16 03:46,78.82,1001.44,1019.52,150,11.53,7.99,-83,1
1597542466,2020-08-16 03:47,79.26,1001.41,1019.48,150,11.51,8.05,-83,1
1597542526,2020-08-16 03:48,78.19,1001.43,1019.50,150,11.49,7.83,-83,1
1597542586,2020-08-16 03:49,77.29,1001.42,1019.49,150,11.48,7.65,-83,1
1597542646,2020-08-16 03:50,79.20,1001.44,1019.51,150,11.46,7.99,-82,1
1597542706,2020-08-16 03:51,79.74,1001.44,1019.51,150,11.44,8.07,-82,1
1597542766,2020-08-16 03:52,79.75,1001.45,1019.52,150,11.42,8.06,-83,1
1597542826,2020-08-16 03:53,76.36,1001.44,1019.51,150,11.40,7.40,-83,1
1597542886,2020-08-16 03:54,79.98,1001.45,1019.52,150,11.39,8.07,-83,1
1597542946,2020-08-16 03:55,80.23,1001.44,1019.51,150,11.37,8.10,-83,1
1597543007,2020-08-16 03:56,78.79,1001.44,1019.51,150,11.35,7.81,-84,1
1597543067,2020-08-16 03:57,79.26,1001.41,1019.49,150,11.34,7.89,-83,1
1597543127,2020-08-16 03:58,77.62,1001.41,1019.48,150,11.33,7.57,-83,1
1597543187,2020-08-16 03:59,78.51,1001.44,1019.51,150,11.34,7.75,-83,1
1597543247,2020-08-16 04:00,79.22,1001.49,1019.56,150,11.34,7.88,-83,1
1597543307,2020-08-16 04:01,76.48,1001.47,1019.54,150,11.33,7.36,-83,1
1597543367,2020-08-16 04:02,76.91,1001.48,1019.56,150,11.32,7.43,-83,1
1597543427,2020-08-16 04:03,78.27,1001.46,1019.54,150,11.31,7.67,-83,1
1597543487,2020-08-16 04:04,78.16,1001.49,1019.57,150,11.19,7.54,-83,1
1597543547,2020-08-16 04:05,78.32,1001.51,1019.58,150,11.30,7.67,-83,1
1597543607,2020-08-16 04:06,78.31,1001.51,1019.58,150,11.30,7.67,-83,1
1597543667,2020-08-16 04:07,79.39,1001.54,1019.62,150,11.29,7.86,-83,1
1597543727,2020-08-16 04:08,79.36,1001.56,1019.63,150,11.29,7.86,-83,1
1597543787,2020-08-16 04:09,77.43,1001.55,1019.62,150,11.28,7.49,-82,1
1597543847,2020-08-16 04:10,79.50,1001.55,1019.63,150,11.28,7.87,-82,1
1597543907,2020-08-16 04:11,79.62,1001.54,1019.61,150,11.26,7.88,-82,1
1597543967,2020-08-16 04:12,80.14,1001.52,1019.59,150,11.25,7.96,-82,1
1597544027,2020-08-16 04:13,79.99,1001.51,1019.59,150,11.25,7.94,-82,1
1597544087,2020-08-16 04:14,79.80,1001.53,1019.60,150,11.24,7.89,-83,1
1597544147,2020-08-16 04:15,80.29,1001.51,1019.58,150,11.23,7.97,-83,1
1597544207,2020-08-16 04:16,80.51,1001.49,1019.57,150,11.22,8.00,-83,1
1597544267,2020-08-16 04:17,80.23,1001.52,1019.59,150,11.21,7.94,-83,1
1597544327,2020-08-16 04:18,80.25,1001.50,1019.57,150,11.21,7.94,-83,1
1597544390,2020-08-16 04:19,80.75,1001.52,1019.59,150,11.20,8.02,-83,1
1597544450,2020-08-16 04:20,77.95,1001.51,1019.58,150,11.19,7.50,-83,1
1597544510,2020-08-16 04:21,79.17,1001.49,1019.57,150,11.18,7.72,-83,1
1597544570,2020-08-16 04:22,81.43,1001.51,1019.58,150,11.18,8.13,-83,1
1597544630,2020-08-16 04:23,80.68,1001.53,1019.60,150,11.18,7.99,-83,1
1597544690,2020-08-16 04:24,79.59,1001.50,1019.58,150,11.17,7.78,-83,1
1597544750,2020-08-16 04:25,77.92,1001.53,1019.60,150,11.16,7.46,-83,1
1597544811,2020-08-16 04:26,80.47,1001.53,1019.60,150,11.15,7.93,-83,1
1597544871,2020-08-16 04:27,79.87,1001.55,1019.62,150,11.14,7.81,-83,1
1597544931,2020-08-16 04:28,80.07,1001.52,1019.60,150,11.13,7.83,-83,1
1597544991,2020-08-16 04:29,81.51,1001.55,1019.62,150,11.11,8.08,-83,1
1597545051,2020-08-16 04:30,79.78,1001.53,1019.61,150,11.10,7.75,-84,1
1597545111,2020-08-16 04:31,80.74,1001.55,1019.62,150,11.09,7.92,-84,1
1597545171,2020-08-16 04:32,81.89,1001.54,1019.61,150,11.08,8.11,-83,1
1597545231,2020-08-16 04:33,79.52,1001.55,1019.62,150,11.06,7.66,-83,1
1597545291,2020-08-16 04:34,80.60,1001.54,1019.62,150,11.05,7.85,-83,1
1597545351,2020-08-16 04:35,77.37,1001.54,1019.61,150,11.04,7.24,-83,1
1597545411,2020-08-16 04:36,79.98,1001.57,1019.64,150,11.03,7.72,-84,1
1597545471,2020-08-16 04:37,80.95,1001.56,1019.63,150,11.01,7.88,-83,1
1597545531,2020-08-16 04:38,79.75,1001.54,1019.61,150,10.99,7.64,-83,1
1597545591,2020-08-16 04:39,80.62,1001.55,1019.62,150,10.98,7.79,-83,1
1597545651,2020-08-16 04:40,81.13,1001.54,1019.61,150,10.97,7.87,-83,1
1597545711,2020-08-16 04:41,81.63,1001.53,1019.60,150,10.95,7.94,-83,1
1597545771,2020-08-16 04:42,80.86,1001.53,1019.60,150,10.94,7.79,-83,1
1597545831,2020-08-16 04:43,81.22,1001.50,1019.57,150,10.93,7.85,-83,1
1597545891,2020-08-16 04:44,79.71,1001.53,1019.60,150,10.91,7.55,-83,1
1597545951,2020-08-16 04:45,81.19,1001.53,1019.60,150,10.90,7.81,-83,1
1597546011,2020-08-16 04:46,81.07,1001.53,1019.60,150,10.89,7.78,-82,1
1597546071,2020-08-16 04:47,80.50,1001.55,1019.62,150,10.88,7.67,-82,1
1597546131,2020-08-16 04:48,81.08,1001.57,1019.64,150,10.87,7.76,-83,1
1597546191,2020-08-16 04:49,80.99,1001.57,1019.64,150,10.83,7.71,-82,1
1597546251,2020-08-16 04:50,81.19,1001.54,1019.61,150,10.83,7.74,-83,1
1597546312,2020-08-16 04:51,81.40,1001.54,1019.61,150,10.82,7.77,-83,1
1597546372,2020-08-16 04:52,81.12,1001.52,1019.60,150,10.81,7.71,-83,1
1597546432,2020-08-16 04:53,81.63,1001.57,1019.64,150,10.79,7.78,-83,1
1597546492,2020-08-16 04:54,81.45,1001.55,1019.62,150,10.78,7.74,-83,1
1597546552,2020-08-16 04:55,82.03,1001.55,1019.62,150,10.77,7.84,-83,1
1597546612,2020-08-16 04:56,81.61,1001.54,1019.61,150,10.75,7.74,-83,1
1597546672,2020-08-16 04:57,81.74,1001.54,1019.61,150,10.74,7.75,-83,1
1597546732,2020-08-16 04:58,81.86,1001.56,1019.63,150,10.72,7.76,-83,1
1597546792,2020-08-16 04:59,81.81,1001.55,1019.63,150,10.70,7.73,-83,1
1597546852,2020-08-16 05:00,82.32,1001.54,1019.61,150,10.68,7.80,-82,1
1597546912,2020-08-16 05:01,82.63,1001.54,1019.61,150,10.68,7.86,-82,1
1597546972,2020-08-16 05:02,83.14,1001.56,1019.63,150,10.67,7.94,-82,1
1597547032,2020-08-16 05:03,83.03,1001.59,1019.66,150,10.67,7.92,-82,1
1597547092,2020-08-16 05:04,82.43,1001.59,1019.66,150,10.66,7.80,-82,1
1597547152,2020-08-16 05:05,81.84,1001.58,1019.65,150,10.65,7.69,-82,1
1597547212,2020-08-16 05:06,81.78,1001.59,1019.66,150,10.66,7.68,-82,1
1597547272,2020-08-16 05:07,82.61,1001.64,1019.71,150,10.65,7.82,-83,1
1597547332,2020-08-16 05:08,82.00,1001.61,1019.69,150,10.65,7.71,-82,1
1597547392,2020-08-16 05:09,82.09,1001.64,1019.71,150,10.65,7.73,-82,1
1597547452,2020-08-16 05:10,80.93,1001.62,1019.69,150,10.66,7.53,-83,1
1597547512,2020-08-16 05:11,81.07,1001.66,1019.73,150,10.66,7.56,-81,1
1597547572,2020-08-16 05:12,82.23,1001.66,1019.73,150,10.66,7.76,-83,1
1597547632,2020-08-16 05:13,80.32,1001.66,1019.73,150,10.66,7.42,-83,1
1597547693,2020-08-16 05:14,81.25,1001.66,1019.74,150,10.66,7.59,-83,1
1597547753,2020-08-16 05:15,81.95,1001.63,1019.71,150,10.66,7.71,-82,1
1597547813,2020-08-16 05:16,81.79,1001.67,1019.75,150,10.66,7.69,-82,1
1597547873,2020-08-16 05:17,82.56,1001.66,1019.74,150,10.67,7.83,-83,1
1597547933,2020-08-16 05:18,78.93,1001.64,1019.71,150,10.67,7.17,-83,1
1597547993,2020-08-16 05:19,82.03,1001.67,1019.74,150,10.67,7.74,-83,1
1597548053,2020-08-16 05:20,82.06,1001.64,1019.72,150,10.67,7.74,-83,1
1597548113,2020-08-16 05:21,82.52,1001.62,1019.69,150,10.68,7.84,-82,1
1597548173,2020-08-16 05:22,83.42,1001.62,1019.69,150,10.67,7.99,-82,1
1597548233,2020-08-16 05:23,83.44,1001.63,1019.71,150,10.68,8.00,-83,1
1597548293,2020-08-16 05:24,83.17,1001.64,1019.71,150,10.68,7.95,-83,1
1597548353,2020-08-16 05:25,83.49,1001.61,1019.68,150,10.69,8.02,-83,1
1597548413,2020-08-16 05:26,83.30,1001.62,1019.70,150,10.69,7.98,-83,1
1597548473,2020-08-16 05:27,83.20,1001.65,1019.72,150,10.69,7.97,-83,1
1597548533,2020-08-16 05:28,83.30,1001.63,1019.70,150,10.69,7.98,-83,1
1597548593,2020-08-16 05:29,83.34,1001.63,1019.70,150,10.70,8.00,-82,1
1597548653,2020-08-16 05:30,83.35,1001.65,1019.72,150,10.71,8.01,-83,1
1597548714,2020-08-16 05:31,83.32,1001.66,1019.73,150,10.71,8.01,-83,1
1597548774,2020-08-16 05:32,83.09,1001.67,1019.74,150,10.72,7.97,-83,1
1597548834,2020-08-16 05:33,82.78,1001.68,1019.75,150,10.73,7.93,-83,1
1597548894,2020-08-16 05:34,82.50,1001.68,1019.76,150,10.73,7.88,-83,1
1597548954,2020-08-16 05:35,82.28,1001.68,1019.75,150,10.74,7.85,-82,1
1597549014,2020-08-16 05:36,82.67,1001.68,1019.75,150,10.74,7.92,-83,1
1597549074,2020-08-16 05:37,82.90,1001.67,1019.75,150,10.74,7.96,-83,1
1597549134,2020-08-16 05:38,82.88,1001.67,1019.74,150,10.74,7.96,-83,1
1597549194,2020-08-16 05:39,82.61,1001.65,1019.72,150,10.75,7.92,-83,1
1597549254,2020-08-16 05:40,82.64,1001.66,1019.73,150,10.74,7.92,-83,1
1597549314,2020-08-16 05:41,82.42,1001.64,1019.71,150,10.76,7.90,-83,1
1597549374,2020-08-16 05:42,82.92,1001.65,1019.72,150,10.76,7.98,-83,1
1597549434,2020-08-16 05:43,82.89,1001.61,1019.68,150,10.77,7.99,-83,1
1597549494,2020-08-16 05:44,82.96,1001.62,1019.70,150,10.77,8.00,-83,1
1597549554,2020-08-16 05:45,82.83,1001.63,1019.70,150,10.79,8.00,-83,1
1597549614,2020-08-16 05:46,83.25,1001.65,1019.72,150,10.80,8.08,-82,1
1597549674,2020-08-16 05:47,82.95,1001.66,1019.73,150,10.71,7.94,-83,1
1597549734,2020-08-16 05:48,82.92,1001.68,1019.75,150,10.82,8.04,-83,1
1597549794,2020-08-16 05:49,82.78,1001.68,1019.76,150,10.83,8.03,-83,1
1597549854,2020-08-16 05:50,82.89,1001.65,1019.72,150,10.85,8.07,-83,1
1597549915,2020-08-16 05:51,82.88,1001.66,1019.74,150,10.86,8.08,-83,1
1597549975,2020-08-16 05:52,82.69,1001.67,1019.74,150,10.72,7.90,-83,1
1597550035,2020-08-16 05:53,82.62,1001.68,1019.76,150,10.86,8.03,-83,1
1597550095,2020-08-16 05:54,82.46,1001.68,1019.76,150,10.91,8.05,-83,1
1597550155,2020-08-16 05:55,82.46,1001.73,1019.80,150,10.93,8.07,-83,1
1597550215,2020-08-16 05:56,82.67,1001.69,1019.76,150,10.96,8.14,-83,1
1597550275,2020-08-16 05:57,81.96,1001.70,1019.77,150,10.81,7.86,-83,1
1597550335,2020-08-16 05:58,82.15,1001.71,1019.78,150,11.05,8.13,-83,1
1597550395,2020-08-16 05:59,81.62,1001.73,1019.80,150,11.14,8.12,-84,1
1597550455,2020-08-16 06:00,81.20,1001.71,1019.79,150,11.24,8.15,-83,1
1597550515,2020-08-16 06:01,80.74,1001.71,1019.78,150,11.34,8.16,-83,1
1597550575,2020-08-16 06:02,80.09,1001.72,1019.80,150,11.35,8.05,-83,1
1597550635,2020-08-16 06:03,79.29,1001.76,1019.83,150,11.57,8.12,-82,1
1597550695,2020-08-16 06:04,78.61,1001.78,1019.86,150,11.67,8.09,-83,1
1597550755,2020-08-16 06:05,78.23,1001.82,1019.90,150,11.77,8.11,-83,1
1597550815,2020-08-16 06:06,78.06,1001.79,1019.86,150,11.87,8.18,-83,1
1597550875,2020-08-16 06:07,77.90,1001.55,1019.62,150,11.97,8.25,-83,1
1597550935,2020-08-16 06:08,77.28,1001.71,1019.78,150,12.06,8.22,-83,1
1597550996,2020-08-16 06:09,76.64,1001.82,1019.89,150,12.15,8.18,-83,1
1597551056,2020-08-16 06:10,76.70,1001.80,1019.87,150,12.25,8.29,-83,1
1597551116,2020-08-16 06:11,75.91,1001.81,1019.88,150,12.36,8.24,-83,1
1597551176,2020-08-16 06:12,75.53,1001.83,1019.90,150,12.47,8.28,-83,1
1597551236,2020-08-16 06:13,74.98,1001.70,1019.77,150,12.56,8.26,-83,1
1597551296,2020-08-16 06:14,74.43,1001.75,1019.83,150,12.64,8.22,-83,1
1597551356,2020-08-16 06:15,74.24,1001.81,1019.89,150,12.72,8.26,-83,1
1597551416,2020-08-16 06:16,73.84,1001.82,1019.90,150,12.78,8.24,-84,1
1597551476,2020-08-16 06:17,74.03,1001.82,1019.89,150,12.86,8.36,-83,1
1597551536,2020-08-16 06:18,73.70,1001.66,1019.73,150,12.91,8.34,-83,1
1597551596,2020-08-16 06:19,73.41,1001.79,1019.86,150,12.95,8.32,-84,1
1597551656,2020-08-16 06:20,73.33,1001.84,1019.91,150,13.00,8.35,-83,1
1597551716,2020-08-16 06:21,73.01,1001.84,1019.91,150,13.04,8.33,-83,1
1597551776,2020-08-16 06:22,72.83,1001.86,1019.93,150,13.08,8.33,-83,1
1597551836,2020-08-16 06:23,72.75,1001.76,1019.83,150,13.12,8.35,-83,1
1597551896,2020-08-16 06:24,72.55,1001.81,1019.88,150,13.15,8.34,-83,1
1597551956,2020-08-16 06:25,73.09,1001.86,1019.93,150,13.21,8.51,-83,1
1597552016,2020-08-16 06:26,73.00,1001.86,1019.93,150,13.26,8.54,-83,1
1597552076,2020-08-16 06:27,72.79,1001.84,1019.91,150,13.31,8.54,-83,1
1597552137,2020-08-16 06:28,72.02,1001.87,1019.94,150,13.35,8.42,-83,1
1597552197,2020-08-16 06:29,72.31,1001.80,1019.88,150,13.38,8.51,-83,1
1597552257,2020-08-16 06:30,71.21,1001.84,1019.91,150,13.40,8.30,-83,1
1597552317,2020-08-16 06:31,71.00,1001.84,1019.91,150,13.44,8.30,-83,1
1597552377,2020-08-16 06:32,71.07,1001.86,1019.93,150,13.49,8.36,-82,1
1597552437,2020-08-16 06:33,71.20,1001.85,1019.92,150,13.52,8.42,-83,1
1597552497,2020-08-16 06:34,71.06,1001.83,1019.90,150,13.54,8.41,-83,1
1597552557,2020-08-16 06:35,70.86,1001.82,1019.89,150,13.56,8.39,-83,1
1597552617,2020-08-16 06:36,70.97,1001.82,1019.89,150,13.62,8.47,-82,1
1597552677,2020-08-16 06:37,71.52,1001.85,1019.92,150,13.68,8.64,-82,1
1597552737,2020-08-16 06:38,71.05,1001.82,1019.89,150,13.72,8.58,-82,1
1597552797,2020-08-16 06:39,70.68,1001.81,1019.89,150,13.78,8.56,-83,1
1597552857,2020-08-16 06:40,70.73,1001.84,1019.91,150,13.82,8.61,-83,1
1597552917,2020-08-16 06:41,70.47,1001.81,1019.88,150,13.87,8.60,-83,1
1597552977,2020-08-16 06:42,70.64,1001.80,1019.87,150,13.94,8.70,-83,1
1597553037,2020-08-16 06:43,70.52,1001.80,1019.87,150,14.01,8.75,-83,1
1597553097,2020-08-16 06:44,70.49,1001.76,1019.83,150,14.07,8.80,-83,1
1597553157,2020-08-16 06:45,70.35,1001.75,1019.82,150,14.12,8.82,-83,1
1597553217,2020-08-16 06:46,69.99,1001.76,1019.83,150,14.18,8.80,-83,1
1597553277,2020-08-16 06:47,69.96,1001.78,1019.85,150,14.25,8.86,-83,1
1597553337,2020-08-16 06:48,69.77,1001.79,1019.86,150,14.32,8.89,-82,1
1597553397,2020-08-16 06:49,69.69,1001.79,1019.86,150,14.38,8.93,-83,1
1597553457,2020-08-16 06:50,69.47,1001.77,1019.85,150,14.44,8.94,-83,1
1597553517,2020-08-16 06:51,68.99,1001.75,1019.82,150,14.49,8.88,-83,1
1597553578,2020-08-16 06:52,68.97,1001.74,1019.81,150,14.55,8.94,-83,1
1597553638,2020-08-16 06:53,68.63,1001.73,1019.81,150,14.62,8.93,-82,1
1597553698,2020-08-16 06:54,68.30,1001.70,1019.78,150,14.67,8.91,-83,1
1597553758,2020-08-16 06:55,68.37,1001.70,1019.77,150,14.73,8.98,-83,1
1597553818,2020-08-16 06:56,68.22,1001.68,1019.75,150,14.79,9.00,-82,1
1597553878,2020-08-16 06:57,68.13,1001.72,1019.79,150,14.84,9.03,-83,1
1597553938,2020-08-16 06:58,68.01,1001.69,1019.76,150,14.88,9.04,-82,1
1597553998,2020-08-16 06:59,67.87,1001.70,1019.77,150,14.93,9.06,-81,1
1597554058,2020-08-16 07:00,67.94,1001.69,1019.76,150,14.97,9.12,-82,1
1597554118,2020-08-16 07:01,67.86,1001.66,1019.73,150,15.02,9.15,-81,1
1597554178,2020-08-16 07:02,67.62,1001.67,1019.74,150,15.03,9.10,-83,1
1597554238,2020-08-16 07:03,67.93,1001.66,1019.73,150,15.12,9.25,-82,1
1597554298,2020-08-16 07:04,67.76,1001.65,1019.72,150,15.18,9.28,-82,1
1597554358,2020-08-16 07:05,67.76,1001.66,1019.73,150,15.23,9.32,-82,1
1597554418,2020-08-16 07:06,67.68,1001.66,1019.73,150,15.27,9.34,-82,1
1597554478,2020-08-16 07:07,67.84,1001.67,1019.75,150,15.21,9.32,-82,1
1597554538,2020-08-16 07:08,67.04,1001.66,1019.73,150,15.37,9.30,-83,1
1597554598,2020-08-16 07:09,67.37,1001.66,1019.74,150,15.44,9.44,-82,1
1597554658,2020-08-16 07:10,66.88,1001.65,1019.72,150,15.49,9.38,-82,1
1597554718,2020-08-16 07:11,67.16,1001.67,1019.74,150,15.55,9.50,-82,1
1597554778,2020-08-16 07:12,66.75,1001.70,1019.77,150,15.62,9.47,-82,1
1597554838,2020-08-16 07:13,66.45,1001.68,1019.76,150,15.69,9.47,-82,1
1597554899,2020-08-16 07:14,66.11,1001.66,1019.73,150,15.75,9.45,-82,1
1597554959,2020-08-16 07:15,65.34,1001.66,1019.73,150,15.83,9.36,-83,1
1597555019,2020-08-16 07:16,64.83,1001.63,1019.70,150,15.90,9.31,-81,1
1597555079,2020-08-16 07:17,64.34,1001.65,1019.73,150,15.97,9.26,-81,1
1597555139,2020-08-16 07:18,64.51,1001.65,1019.72,150,16.03,9.35,-81,1
1597555199,2020-08-16 07:19,63.95,1001.63,1019.70,150,16.10,9.29,-82,1
1597555259,2020-08-16 07:20,63.62,1001.61,1019.68,150,16.16,9.27,-82,1
1597555319,2020-08-16 07:21,63.24,1001.59,1019.66,150,16.23,9.25,-82,1
1597555379,2020-08-16 07:22,62.94,1001.57,1019.64,150,16.31,9.25,-82,1
1597555439,2020-08-16 07:23,62.65,1001.58,1019.65,150,16.37,9.24,-82,1
1597555499,2020-08-16 07:24,62.20,1001.59,1019.66,150,16.43,9.19,-82,1
1597555559,2020-08-16 07:25,62.11,1001.57,1019.65,150,16.48,9.22,-82,1
1597555619,2020-08-16 07:26,61.84,1001.59,1019.66,150,16.55,9.22,-83,1
1597555679,2020-08-16 07:27,61.75,1001.59,1019.66,150,16.61,9.26,-82,1
1597555739,2020-08-16 07:28,61.68,1001.59,1019.66,150,16.63,9.26,-82,1
1597555799,2020-08-16 07:29,61.79,1001.59,1019.66,150,16.68,9.33,-82,1
1597555859,2020-08-16 07:30,61.79,1001.60,1019.67,150,16.73,9.38,-81,1
1597555919,2020-08-16 07:31,61.43,1001.58,1019.66,150,16.81,9.37,-82,1
1597555979,2020-08-16 07:32,60.92,1001.60,1019.67,150,16.87,9.30,-82,1
1597556039,2020-08-16 07:33,60.64,1001.60,1019.67,150,16.93,9.29,-82,1
1597556099,2020-08-16 07:34,60.69,1001.62,1019.69,150,17.01,9.37,-82,1
1597556159,2020-08-16 07:35,60.52,1001.62,1019.69,150,17.08,9.40,-82,1
1597556219,2020-08-16 07:36,60.26,1001.65,1019.72,150,17.16,9.41,-82,1
1597556279,2020-08-16 07:37,59.95,1001.66,1019.73,150,17.22,9.39,-83,1
1597556340,2020-08-16 07:39,59.95,1001.64,1019.71,150,17.28,9.45,-84,1
1597556400,2020-08-16 07:40,59.55,1001.66,1019.73,150,17.34,9.40,-82,1
1597556460,2020-08-16 07:41,59.53,1001.69,1019.76,150,17.41,9.46,-82,1
1597556520,2020-08-16 07:42,59.15,1001.65,1019.72,150,17.47,9.42,-82,1
1597556580,2020-08-16 07:43,58.96,1001.66,1019.73,150,17.53,9.43,-82,1
1597556640,2020-08-16 07:44,58.76,1001.67,1019.74,150,17.56,9.41,-82,1
1597556700,2020-08-16 07:45,59.14,1001.65,1019.72,150,17.63,9.57,-83,1
1597556760,2020-08-16 07:46,59.08,1001.70,1019.77,150,17.68,9.60,-82,1
1597556820,2020-08-16 07:47,58.42,1001.69,1019.76,150,17.73,9.49,-83,1
1597556880,2020-08-16 07:48,58.67,1001.68,1019.75,150,17.80,9.61,-82,1
1597556940,2020-08-16 07:49,58.49,1001.67,1019.75,150,17.85,9.61,-82,1
1597557000,2020-08-16 07:50,58.67,1001.66,1019.73,150,17.93,9.74,-82,1
1597557060,2020-08-16 07:51,58.01,1001.68,1019.75,150,17.97,9.61,-83,1
1597557120,2020-08-16 07:52,58.21,1001.65,1019.73,150,18.04,9.72,-83,1
1597557180,2020-08-16 07:53,58.02,1001.66,1019.73,150,18.10,9.73,-82,1
1597557240,2020-08-16 07:54,58.30,1001.69,1019.76,150,18.15,9.85,-83,1
1597557300,2020-08-16 07:55,57.75,1001.66,1019.73,150,18.22,9.77,-82,1
1597557360,2020-08-16 07:56,57.96,1001.67,1019.74,150,18.27,9.87,-84,1
1597557420,2020-08-16 07:57,57.40,1001.71,1019.78,150,18.33,9.78,-81,1
1597557480,2020-08-16 07:58,57.89,1001.66,1019.74,150,18.40,9.98,-83,1
1597557540,2020-08-16 07:59,57.93,1001.67,1019.75,150,18.46,10.04,-82,1
1597557601,2020-08-16 08:00,57.97,1001.65,1019.73,150,18.53,10.12,-82,1
1597557661,2020-08-16 08:01,57.97,1001.66,1019.74,150,18.60,10.18,-83,1
1597557721,2020-08-16 08:02,57.83,1001.68,1019.75,150,18.67,10.22,-83,1
1597557781,2020-08-16 08:03,56.75,1001.66,1019.73,150,18.74,10.00,-82,1
1597557841,2020-08-16 08:04,56.38,1001.68,1019.75,150,18.81,9.97,-83,1
1597557901,2020-08-16 08:05,56.76,1001.69,1019.76,150,18.88,10.13,-83,1
1597557961,2020-08-16 08:06,56.46,1001.70,1019.77,150,18.96,10.13,-83,1
1597558021,2020-08-16 08:07,56.05,1001.68,1019.75,150,19.03,10.08,-83,1
1597558081,2020-08-16 08:08,56.18,1001.68,1019.75,150,19.10,10.18,-84,1
1597558141,2020-08-16 08:09,56.10,1001.69,1019.76,150,19.19,10.25,-83,1
1597558201,2020-08-16 08:10,55.66,1001.69,1019.76,150,19.27,10.20,-84,1
1597558261,2020-08-16 08:11,54.99,1001.66,1019.74,150,19.33,10.08,-83,1
1597558321,2020-08-16 08:12,55.31,1001.67,1019.75,150,19.40,10.23,-83,1
1597558381,2020-08-16 08:13,55.08,1001.72,1019.79,150,19.49,10.25,-84,1
1597558441,2020-08-16 08:14,55.14,1001.72,1019.79,150,19.58,10.35,-84,1
1597558501,2020-08-16 08:15,54.91,1001.71,1019.79,150,19.66,10.36,-83,1
1597558561,2020-08-16 08:16,53.83,1001.72,1019.79,150,19.74,10.14,-84,1
1597558621,2020-08-16 08:17,52.75,1001.74,1019.81,150,19.80,9.89,-84,1
1597558681,2020-08-16 08:18,52.94,1001.72,1019.79,150,19.88,10.02,-84,1
1597558741,2020-08-16 08:19,53.64,1001.73,1019.80,150,19.96,10.29,-85,1
1597558801,2020-08-16 08:20,53.80,1001.73,1019.80,150,20.05,10.42,-84,1
1597558861,2020-08-16 08:21,53.36,1001.71,1019.78,150,20.12,10.36,-85,1
1597558921,2020-08-16 08:22,53.29,1001.70,1019.78,150,20.21,10.42,-81,1
1597558982,2020-08-16 08:23,53.22,1001.71,1019.79,150,20.28,10.47,-83,1
1597559042,2020-08-16 08:24,52.62,1001.72,1019.79,150,20.35,10.37,-84,1
1597559102,2020-08-16 08:25,52.17,1001.71,1019.78,150,20.42,10.30,-83,1
1597559162,2020-08-16 08:26,52.13,1001.70,1019.78,150,20.48,10.35,-83,1
1597559222,2020-08-16 08:27,52.04,1001.70,1019.77,150,20.56,10.39,-84,1
1597559282,2020-08-16 08:28,52.34,1001.71,1019.78,150,20.63,10.54,-84,1
1597559342,2020-08-16 08:29,52.08,1001.70,1019.77,150,20.70,10.53,-87,1
1597559402,2020-08-16 08:30,51.73,1001.67,1019.75,150,20.81,10.54,-83,1
1597559462,2020-08-16 08:31,51.76,1001.66,1019.74,150,20.88,10.61,-84,1
1597559522,2020-08-16 08:32,51.72,1001.69,1019.76,150,20.96,10.67,-85,1
1597559582,2020-08-16 08:33,51.60,1001.67,1019.74,150,21.02,10.69,-83,1
1597559642,2020-08-16 08:34,51.27,1001.65,1019.72,150,21.10,10.67,-84,1
1597559702,2020-08-16 08:35,49.95,1001.67,1019.74,150,21.18,10.35,-83,1
1597559762,2020-08-16 08:36,49.65,1001.67,1019.74,150,21.25,10.32,-82,1
1597559822,2020-08-16 08:37,49.46,1001.69,1019.76,150,21.30,10.31,-84,1
1597559882,2020-08-16 08:38,49.93,1001.63,1019.70,150,21.35,10.50,-83,1
1597559945,2020-08-16 08:39,49.95,1001.60,1019.68,150,21.42,10.57,-84,1
1597560005,2020-08-16 08:40,50.33,1001.62,1019.69,150,21.49,10.75,-85,1
1597560065,2020-08-16 08:41,49.77,1001.65,1019.72,150,21.55,10.64,-84,1
1597560125,2020-08-16 08:42,49.06,1001.64,1019.71,150,21.65,10.51,-84,1
1597560185,2020-08-16 08:43,48.46,1001.65,1019.73,150,21.73,10.40,-86,1
1597560245,2020-08-16 08:44,48.81,1001.66,1019.73,150,21.82,10.59,-84,1
1597560306,2020-08-16 08:45,48.15,1001.63,1019.70,150,21.89,10.45,-83,1
1597560366,2020-08-16 08:46,47.71,1001.63,1019.70,150,21.96,10.38,-84,1
1597560426,2020-08-16 08:47,47.80,1001.65,1019.72,150,22.02,10.46,-86,1
1597560486,2020-08-16 08:48,47.61,1001.63,1019.70,150,22.11,10.48,-85,1
1597560546,2020-08-16 08:49,46.33,1001.65,1019.72,150,22.18,10.14,-84,1
1597560606,2020-08-16 08:50,46.19,1001.67,1019.74,150,22.25,10.16,-84,1
1597560666,2020-08-16 08:51,45.87,1001.48,1019.55,150,22.32,10.12,-84,1
1597560726,2020-08-16 08:52,45.66,1001.69,1019.76,150,22.40,10.12,-85,1
1597560786,2020-08-16 08:53,44.21,1001.69,1019.76,150,22.48,9.71,-81,1
1597560846,2020-08-16 08:54,46.33,1001.65,1019.73,150,22.55,10.48,-84,1
1597560907,2020-08-16 08:55,43.10,1001.70,1019.77,150,22.67,9.51,-85,1
1597560967,2020-08-16 08:56,42.86,1001.69,1019.76,150,22.74,9.49,-87,1
1597561027,2020-08-16 08:57,43.39,1001.73,1019.80,150,22.83,9.75,-87,1
1597561087,2020-08-16 08:58,42.51,1001.72,1019.80,150,22.93,9.54,-86,1
1597561150,2020-08-16 08:59,42.51,1001.70,1019.77,150,23.01,9.61,-87,1
1597561210,2020-08-16 09:00,41.15,1001.69,1019.76,150,23.11,9.21,-85,1
1597561270,2020-08-16 09:01,40.32,1001.70,1019.78,150,23.18,8.97,-83,1
1597561330,2020-08-16 09:02,40.24,1001.72,1019.79,150,23.23,8.99,-83,1
1597561390,2020-08-16 09:03,42.34,1001.69,1019.76,150,23.31,9.82,-84,1
1597561450,2020-08-16 09:04,41.09,1001.73,1019.80,150,23.40,9.45,-85,1
1597561510,2020-08-16 09:05,42.00,1001.72,1019.79,150,23.51,9.88,-84,1
1597561570,2020-08-16 09:06,40.32,1001.74,1019.81,150,23.60,9.35,-84,1
1597561631,2020-08-16 09:07,39.26,1001.72,1019.80,150,23.66,9.01,-87,1
1597561691,2020-08-16 09:08,42.54,1001.69,1019.76,150,23.81,10.34,-86,1
1597561751,2020-08-16 09:09,40.62,1001.71,1019.79,150,23.93,9.76,-82,1
1597561811,2020-08-16 09:10,37.99,1001.71,1019.79,150,24.02,8.84,-83,1
1597561871,2020-08-16 09:11,38.14,1001.73,1019.80,150,24.15,9.02,-84,1
1597561931,2020-08-16 09:12,38.96,1001.75,1019.82,150,24.32,9.49,-83,1
1597561991,2020-08-16 09:13,38.10,1001.74,1019.81,150,24.51,9.32,-85,1
1597562180,2020-08-16 09:16,36.82,1001.76,1019.84,150,25.20,9.42,-85,1
1597562240,2020-08-16 09:17,35.84,1001.70,1019.77,150,25.40,9.20,-84,1
1597562300,2020-08-16 09:18,34.39,1001.69,1019.76,150,25.63,8.79,-85,1
1597562360,2020-08-16 09:19,33.89,1001.71,1019.78,150,25.83,8.75,-84,1
1597562420,2020-08-16 09:20,33.89,1001.69,1019.76,150,26.06,8.95,-83,1
1597562480,2020-08-16 09:21,32.97,1001.69,1019.76,150,26.28,8.74,-86,1
1597562540,2020-08-16 09:22,31.03,1001.70,1019.77,150,26.49,8.02,-81,1
1597562600,2020-08-16 09:23,30.25,1001.70,1019.78,150,26.80,7.92,-85,1
1597562724,2020-08-16 09:25,28.22,1001.69,1019.76,150,27.19,7.24,-83,1
1597562784,2020-08-16 09:26,28.01,1001.76,1019.83,150,27.40,7.31,-83,1
1597562844,2020-08-16 09:27,27.61,1001.68,1019.75,150,27.53,7.21,-84,1
1597562904,2020-08-16 09:28,27.15,1001.68,1019.76,150,27.80,7.20,-81,1
1597562964,2020-08-16 09:29,26.63,1001.68,1019.75,150,27.93,7.02,-85,1
1597563087,2020-08-16 09:31,26.32,1001.70,1019.77,150,28.21,7.09,-83,1
1597563147,2020-08-16 09:32,26.33,1001.65,1019.72,150,28.38,7.24,-84,1
1597563210,2020-08-16 09:33,26.06,1001.69,1019.77,150,28.61,7.28,-86,1
1597563270,2020-08-16 09:34,26.18,1001.69,1019.76,150,28.83,7.54,-87,1
1597563330,2020-08-16 09:35,25.09,1001.74,1019.82,150,28.97,7.03,-84,1
1597563390,2020-08-16 09:36,24.51,1001.72,1019.79,150,29.06,6.77,-83,1
1597563450,2020-08-16 09:37,24.56,1001.71,1019.78,150,29.17,6.89,-84,1
1597563510,2020-08-16 09:38,24.38,1001.71,1019.79,150,29.29,6.89,-83,1
1597563633,2020-08-16 09:40,24.43,1001.71,1019.79,150,29.49,7.08,-85,1
1597563693,2020-08-16 09:41,23.92,1001.61,1019.68,150,29.62,6.89,-83,1
1597563753,2020-08-16 09:42,24.51,1001.70,1019.78,150,29.69,7.30,-88,1
1597563813,2020-08-16 09:43,24.18,1001.70,1019.77,150,29.82,7.21,-83,1
1597563873,2020-08-16 09:44,24.14,1001.73,1019.80,150,30.01,7.35,-82,1
1597563936,2020-08-16 09:45,23.60,1001.69,1019.76,150,30.01,7.01,-86,1
1597564060,2020-08-16 09:47,24.18,1001.66,1019.73,150,30.28,7.60,-84,1
1597564186,2020-08-16 09:49,23.44,1001.17,1019.25,150,30.54,7.36,-86,1
1597564246,2020-08-16 09:50,23.51,1001.67,1019.74,150,30.74,7.57,-85,1
1597564308,2020-08-16 09:51,23.04,1001.66,1019.73,150,30.77,7.30,-86,1
1597564368,2020-08-16 09:52,22.90,1001.68,1019.76,150,30.88,7.30,-83,1
1597564428,2020-08-16 09:53,22.80,1001.64,1019.71,150,30.86,7.22,-85,1
1597564488,2020-08-16 09:54,22.78,1001.65,1019.73,150,31.04,7.36,-86,1
1597564549,2020-08-16 09:55,22.86,1001.64,1019.71,150,31.04,7.41,-83,1
1597564609,2020-08-16 09:56,23.08,1001.63,1019.71,150,31.14,7.63,-82,1
1597564669,2020-08-16 09:57,23.20,1001.62,1019.69,150,31.23,7.78,-87,1
1597564729,2020-08-16 09:58,22.37,1001.69,1019.77,150,31.32,7.32,-86,1
1597564915,2020-08-16 10:01,22.51,1001.69,1019.77,150,31.09,7.22,-83,1
1597564975,2020-08-16 10:02,22.79,1001.68,1019.76,150,31.40,7.67,-84,1
1597565035,2020-08-16 10:03,22.33,1001.64,1019.71,150,31.48,7.43,-83,1
1597565096,2020-08-16 10:04,22.59,1001.66,1019.73,150,31.55,7.66,-84,1
1597565156,2020-08-16 10:05,22.63,1001.68,1019.75,150,31.78,7.88,-83,1
1597565279,2020-08-16 10:07,21.50,1001.66,1019.73,150,31.73,7.09,-86,1
1597565339,2020-08-16 10:08,22.54,1001.54,1019.61,150,31.81,7.84,-87,1
1597565399,2020-08-16 10:09,22.11,1001.66,1019.73,150,31.80,7.55,-84,1
1597565459,2020-08-16 10:10,22.66,1001.67,1019.74,150,31.86,7.96,-85,1
1597565519,2020-08-16 10:11,22.16,1001.62,1019.69,150,31.76,7.55,-85,1
1597565579,2020-08-16 10:12,21.73,1001.65,1019.72,150,31.91,7.39,-86,1
1597565639,2020-08-16 10:13,21.46,1001.65,1019.72,150,31.94,7.23,-82,1
1597565699,2020-08-16 10:14,22.15,1001.61,1019.68,150,32.04,7.78,-87,1
1597565759,2020-08-16 10:15,22.13,1001.58,1019.65,150,32.12,7.83,-84,1
1597565819,2020-08-16 10:16,21.73,1001.59,1019.66,150,32.08,7.53,-86,1
1597565879,2020-08-16 10:17,21.55,1001.60,1019.67,150,32.10,7.42,-84,1
1597565939,2020-08-16 10:18,22.00,1001.61,1019.68,150,32.12,7.75,-85,1
1597565999,2020-08-16 10:19,22.57,1001.62,1019.69,150,32.18,8.17,-83,1
1597566059,2020-08-16 10:20,22.11,1001.62,1019.69,150,32.23,7.91,-84,1
1597566119,2020-08-16 10:21,22.77,1001.64,1019.72,150,32.24,8.35,-80,1
1597566180,2020-08-16 10:23,21.29,1001.59,1019.67,150,32.31,7.42,-85,1
1597566240,2020-08-16 10:24,22.07,1001.63,1019.70,150,32.36,7.99,-82,1
1597566300,2020-08-16 10:25,21.35,1001.61,1019.69,150,32.33,7.48,-86,1
1597566360,2020-08-16 10:26,21.18,1001.66,1019.73,150,32.45,7.46,-82,1
1597566420,2020-08-16 10:27,20.63,1001.62,1019.69,150,32.25,6.92,-83,1
1597566480,2020-08-16 10:28,20.78,1001.66,1019.73,150,32.41,7.15,-83,1
1597566540,2020-08-16 10:29,21.04,1001.61,1019.68,150,32.29,7.23,-86,1
1597566600,2020-08-16 10:30,21.90,1001.57,1019.64,150,32.28,7.81,-86,1
1597566660,2020-08-16 10:31,21.58,1001.56,1019.63,150,32.34,7.64,-85,1
1597566720,2020-08-16 10:32,21.90,1001.58,1019.65,150,32.42,7.93,-86,1
1597566906,2020-08-16 10:35,21.08,1001.54,1019.61,150,32.50,7.43,-86,1
1597566966,2020-08-16 10:36,21.51,1001.55,1019.62,150,32.54,7.76,-83,1
1597567026,2020-08-16 10:37,21.09,1001.56,1019.63,150,32.36,7.33,-86,1
1597567086,2020-08-16 10:38,21.29,1001.56,1019.63,150,32.69,7.74,-84,1
1597567146,2020-08-16 10:39,20.92,1001.53,1019.60,150,32.88,7.63,-82,1
1597567206,2020-08-16 10:40,21.21,1001.54,1019.61,150,32.56,7.57,-84,1
1597567266,2020-08-16 10:41,20.77,1001.57,1019.64,150,32.66,7.35,-84,1
1597567326,2020-08-16 10:42,21.26,1001.57,1019.64,150,32.49,7.55,-84,1
1597567386,2020-08-16 10:43,21.33,1001.54,1019.61,150,32.43,7.55,-84,1
1597567446,2020-08-16 10:44,21.88,1001.11,1019.19,150,32.31,7.82,-85,1
1597567506,2020-08-16 10:45,21.35,1001.52,1019.59,150,32.24,7.41,-86,1
1597567567,2020-08-16 10:46,21.96,1001.49,1019.56,150,32.33,7.89,-84,1
1597567627,2020-08-16 10:47,21.88,1001.51,1019.58,150,32.38,7.88,-82,1
1597567687,2020-08-16 10:48,22.07,1001.53,1019.61,150,32.09,7.77,-84,1
1597567747,2020-08-16 10:49,21.71,1001.57,1019.64,150,31.88,7.35,-83,1
1597567807,2020-08-16 10:50,22.77,1001.57,1019.64,150,31.90,8.07,-85,1
1597567867,2020-08-16 10:51,22.28,1001.56,1019.63,150,31.92,7.77,-83,1
1597567927,2020-08-16 10:52,21.90,1001.58,1019.65,150,31.99,7.57,-81,1
1597567987,2020-08-16 10:53,22.19,1001.54,1019.61,150,31.96,7.74,-82,1
1597568047,2020-08-16 10:54,22.31,1001.43,1019.50,150,31.92,7.79,-82,1
1597568107,2020-08-16 10:55,22.92,1001.49,1019.57,150,31.98,8.23,-83,1
1597568167,2020-08-16 10:56,22.47,1001.49,1019.57,150,31.82,7.81,-84,1
1597568227,2020-08-16 10:57,22.74,1001.44,1019.51,150,31.89,8.04,-85,1
1597568287,2020-08-16 10:58,22.89,1001.47,1019.54,150,31.97,8.20,-85,1
1597568347,2020-08-16 10:59,21.99,1001.46,1019.53,150,31.94,7.59,-83,1
1597568407,2020-08-16 11:00,21.86,1001.48,1019.55,150,31.88,7.45,-83,1
1597568467,2020-08-16 11:01,21.72,1001.43,1019.51,150,31.96,7.43,-84,1
1597568527,2020-08-16 11:02,22.33,1001.45,1019.53,150,31.99,7.86,-83,1
1597568587,2020-08-16 11:03,22.58,1001.42,1019.49,150,32.02,8.04,-82,1
1597568647,2020-08-16 11:04,22.22,1001.44,1019.51,150,32.02,7.81,-86,1
1597568707,2020-08-16 11:05,21.99,1001.45,1019.53,150,32.00,7.64,-84,1
1597568768,2020-08-16 11:06,21.60,1001.57,1019.64,150,32.12,7.47,-83,1
1597568828,2020-08-16 11:07,22.21,1001.43,1019.50,150,32.20,7.95,-83,1
1597568888,2020-08-16 11:08,22.17,1001.46,1019.53,150,31.95,7.71,-80,1
1597568948,2020-08-16 11:09,22.09,1001.52,1019.59,150,31.73,7.48,-81,1
1597569008,2020-08-16 11:10,22.05,1001.46,1019.53,150,31.61,7.36,-85,1
1597569068,2020-08-16 11:11,21.97,1001.50,1019.57,150,31.71,7.38,-83,1
1597569128,2020-08-16 11:12,23.28,1001.48,1019.55,150,31.75,8.27,-83,1
1597569188,2020-08-16 11:13,22.87,1001.47,1019.54,150,31.70,7.97,-84,1
1597569248,2020-08-16 11:14,22.73,1001.47,1019.54,150,31.68,7.86,-85,1
1597569308,2020-08-16 11:15,22.40,1001.45,1019.52,150,31.70,7.66,-85,1
1597569368,2020-08-16 11:16,22.40,1001.39,1019.46,150,31.81,7.75,-88,1
1597569428,2020-08-16 11:17,23.01,1001.40,1019.48,150,31.86,8.19,-85,1
1597569488,2020-08-16 11:18,22.75,1001.40,1019.47,150,31.98,8.12,-86,1
1597569548,2020-08-16 11:19,22.74,1001.38,1019.45,150,32.03,8.16,-85,1
1597569608,2020-08-16 11:20,22.75,1001.42,1019.49,150,32.00,8.14,-85,1
1597569668,2020-08-16 11:21,21.91,1001.40,1019.47,150,32.12,7.68,-88,1
1597569728,2020-08-16 11:22,23.24,1001.41,1019.48,150,32.02,8.47,-79,1
1597569788,2020-08-16 11:23,23.10,1001.39,1019.46,150,32.06,8.41,-82,1
1597569848,2020-08-16 11:24,22.40,1001.34,1019.41,150,31.99,7.90,-81,1
1597569908,2020-08-16 11:25,22.19,1001.45,1019.52,150,31.90,7.69,-83,1
1597569968,2020-08-16 11:26,22.26,1001.41,1019.48,150,31.92,7.75,-82,1
1597570029,2020-08-16 11:27,22.75,1001.45,1019.52,150,31.96,8.10,-81,1
1597570089,2020-08-16 11:28,22.63,1001.42,1019.49,150,31.99,8.05,-84,1
1597570149,2020-08-16 11:29,22.52,1001.38,1019.45,150,31.99,7.98,-86,1
1597570209,2020-08-16 11:30,22.57,1001.37,1019.44,150,31.97,8.00,-85,1
1597570269,2020-08-16 11:31,22.51,1001.35,1019.42,150,32.01,7.99,-87,1
1597570329,2020-08-16 11:32,23.05,1001.36,1019.43,150,31.88,8.23,-81,1
1597570389,2020-08-16 11:33,22.46,1001.42,1019.49,150,31.74,7.73,-80,1
1597570449,2020-08-16 11:34,22.72,1001.42,1019.49,150,31.81,7.96,-81,1
1597570509,2020-08-16 11:35,22.82,1001.43,1019.51,150,31.77,7.99,-80,1
1597570569,2020-08-16 11:36,23.28,1001.36,1019.43,150,31.92,8.41,-82,1
1597570629,2020-08-16 11:37,23.18,1001.38,1019.45,150,31.82,8.27,-82,1
1597570689,2020-08-16 11:38,23.08,1001.39,1019.46,150,31.60,8.02,-84,1
1597570749,2020-08-16 11:39,23.54,1001.36,1019.44,150,31.28,8.04,-84,1
1597570809,2020-08-16 11:40,23.52,1001.36,1019.44,150,31.25,8.01,-84,1
1597570869,2020-08-16 11:41,23.38,1001.38,1019.46,150,31.31,7.96,-82,1
1597570929,2020-08-16 11:42,23.70,1001.32,1019.39,150,31.30,8.16,-83,1
1597570989,2020-08-16 11:43,24.06,1001.31,1019.38,150,31.32,8.40,-83,1
1597571049,2020-08-16 11:44,25.03,1001.34,1019.41,150,31.22,8.90,-84,1
1597571109,2020-08-16 11:45,24.14,1001.31,1019.38,150,31.34,8.46,-82,1
1597571170,2020-08-16 11:46,23.85,1001.33,1019.40,150,31.23,8.19,-82,1
1597571230,2020-08-16 11:47,24.49,1001.30,1019.37,150,31.15,8.52,-83,1
1597571290,2020-08-16 11:48,24.81,1001.32,1019.39,150,31.07,8.64,-83,1
1597571350,2020-08-16 11:49,24.47,1001.29,1019.36,150,31.07,8.43,-83,1
1597571410,2020-08-16 11:50,24.71,1001.34,1019.41,150,31.06,8.57,-83,1
1597571470,2020-08-16 11:51,24.15,1001.27,1019.35,150,31.09,8.26,-81,1
1597571530,2020-08-16 11:52,23.86,1001.33,1019.40,150,30.74,7.79,-81,1
1597571590,2020-08-16 11:53,23.88,1001.30,1019.37,150,31.02,8.04,-81,1
1597571650,2020-08-16 11:54,24.24,1001.29,1019.36,150,30.90,8.15,-81,1
1597571710,2020-08-16 11:55,24.43,1001.22,1019.30,150,30.98,8.33,-84,1
1597571770,2020-08-16 11:56,24.36,1001.25,1019.32,150,30.97,8.28,-84,1
1597571830,2020-08-16 11:57,24.42,1001.26,1019.33,150,30.83,8.20,-82,1
1597571890,2020-08-16 11:58,24.45,1001.27,1019.35,150,30.82,8.21,-82,1
1597571950,2020-08-16 11:59,24.58,1001.28,1019.35,150,30.42,7.96,-80,1
1597572010,2020-08-16 12:00,24.69,1001.19,1019.27,150,30.57,8.15,-84,1
1597572070,2020-08-16 12:01,25.42,1001.20,1019.28,150,30.50,8.52,-84,1
1597572130,2020-08-16 12:02,24.53,1001.22,1019.29,150,30.47,7.96,-82,1
1597572190,2020-08-16 12:03,24.75,1001.22,1019.29,150,30.27,7.93,-83,1
1597572251,2020-08-16 12:04,24.87,1001.21,1019.28,150,30.57,8.25,-81,1
1597572311,2020-08-16 12:05,24.86,1001.19,1019.27,150,30.52,8.21,-81,1
1597572371,2020-08-16 12:06,25.04,1001.19,1019.26,150,30.47,8.27,-82,1
1597572431,2020-08-16 12:07,24.73,1001.15,1019.22,150,30.56,8.16,-82,1
1597572491,2020-08-16 12:08,24.91,1001.16,1019.23,150,30.46,8.18,-83,1
1597572551,2020-08-16 12:09,25.19,1001.19,1019.26,150,30.35,8.26,-82,1
1597572611,2020-08-16 12:10,24.92,1001.15,1019.22,150,30.42,8.15,-82,1
1597572671,2020-08-16 12:11,24.84,1001.17,1019.24,150,30.48,8.16,-81,1
1597572794,2020-08-16 12:13,24.72,1001.14,1019.21,150,30.57,8.16,-80,1
1597572854,2020-08-16 12:14,24.78,1001.16,1019.23,150,30.54,8.18,-81,1
1597572914,2020-08-16 12:15,24.96,1001.13,1019.21,150,30.31,8.09,-81,1
1597572974,2020-08-16 12:16,25.29,1001.11,1019.18,150,30.41,8.36,-85,1
1597573034,2020-08-16 12:17,24.88,1001.14,1019.21,150,30.46,8.17,-82,1
1597573157,2020-08-16 12:19,24.74,1001.14,1019.21,150,30.46,8.08,-82,1
1597573217,2020-08-16 12:20,24.83,1001.08,1019.16,150,30.38,8.07,-81,1
1597573277,2020-08-16 12:21,24.74,1001.07,1019.15,150,30.41,8.04,-79,1
1597573337,2020-08-16 12:22,24.62,1001.06,1019.14,150,30.45,8.00,-83,1
1597573397,2020-08-16 12:23,24.22,1001.04,1019.11,150,30.41,7.73,-84,1
1597573457,2020-08-16 12:24,24.48,1001.07,1019.15,150,30.44,7.91,-83,1
1597573517,2020-08-16 12:25,24.25,1001.07,1019.14,150,30.50,7.82,-84,1
1597573578,2020-08-16 12:26,23.92,1001.08,1019.15,150,30.42,7.56,-84,1
1597573638,2020-08-16 12:27,24.63,1001.07,1019.14,150,30.46,8.02,-81,1
1597573698,2020-08-16 12:28,24.26,1001.02,1019.09,150,30.52,7.85,-84,1
1597573758,2020-08-16 12:29,24.24,1001.06,1019.13,150,30.59,7.89,-81,1
1597573818,2020-08-16 12:30,24.80,1001.03,1019.11,150,30.68,8.31,-83,1
1597573878,2020-08-16 12:31,23.68,1001.03,1019.10,150,30.66,7.61,-82,1
1597573938,2020-08-16 12:32,23.38,1001.07,1019.15,150,30.78,7.52,-83,1
1597573998,2020-08-16 12:33,23.09,1001.06,1019.14,150,30.78,7.34,-86,1
1597574058,2020-08-16 12:34,23.38,1001.06,1019.13,150,30.87,7.60,-83,1
1597574118,2020-08-16 12:35,23.71,1001.05,1019.13,150,30.92,7.84,-84,1
1597574178,2020-08-16 12:36,23.96,1001.02,1019.09,150,30.98,8.05,-81,1
1597574238,2020-08-16 12:37,23.81,1000.98,1019.06,150,31.08,8.04,-82,1
1597574298,2020-08-16 12:38,23.40,1001.03,1019.10,150,31.13,7.83,-83,1
1597574358,2020-08-16 12:39,23.24,1001.02,1019.09,150,31.18,7.77,-84,1
1597574418,2020-08-16 12:40,23.52,1001.00,1019.07,150,31.21,7.97,-84,1
1597574478,2020-08-16 12:41,23.16,1001.02,1019.09,150,31.23,7.76,-83,1
1597574538,2020-08-16 12:42,23.31,1000.97,1019.04,150,31.16,7.80,-82,1
1597574598,2020-08-16 12:43,23.00,1000.98,1019.05,150,31.17,7.61,-80,1
1597574658,2020-08-16 12:44,23.05,1000.97,1019.05,150,31.13,7.61,-82,1
1597574718,2020-08-16 12:45,23.43,1000.99,1019.07,150,30.92,7.67,-82,1
1597574778,2020-08-16 12:46,23.79,1000.99,1019.07,150,31.00,7.96,-81,1
1597574839,2020-08-16 12:47,23.68,1000.95,1019.03,150,30.86,7.77,-83,1
1597574899,2020-08-16 12:48,23.62,1000.94,1019.02,150,30.83,7.71,-83,1
1597574959,2020-08-16 12:49,23.61,1000.96,1019.04,150,30.88,7.75,-80,1
1597575019,2020-08-16 12:50,23.28,1000.97,1019.04,150,30.61,7.32,-85,1
1597575079,2020-08-16 12:51,23.37,1000.97,1019.04,150,30.71,7.46,-84,1
1597575141,2020-08-16 12:52,23.50,1000.93,1019.00,150,30.81,7.62,-87,1
1597575205,2020-08-16 12:53,23.52,1000.91,1018.98,150,30.76,7.59,-85,1
1597575265,2020-08-16 12:54,23.93,1000.89,1018.96,150,30.88,7.95,-84,1
1597575325,2020-08-16 12:55,23.64,1000.88,1018.96,150,31.07,7.93,-83,1
1597575385,2020-08-16 12:56,23.18,1000.90,1018.98,150,31.17,7.72,-84,1
1597575445,2020-08-16 12:57,23.26,1000.88,1018.96,150,31.23,7.82,-84,1
1597575505,2020-08-16 12:58,23.28,1000.89,1018.96,150,31.29,7.89,-83,1
1597575565,2020-08-16 12:59,22.90,1000.89,1018.96,150,31.37,7.71,-83,1
1597575625,2020-08-16 13:00,22.83,1000.90,1018.98,150,31.34,7.64,-84,1
1597575685,2020-08-16 13:01,22.30,1000.86,1018.93,150,31.40,7.35,-84,1
1597575745,2020-08-16 13:02,22.26,1000.89,1018.96,150,31.41,7.33,-84,1
1597575805,2020-08-16 13:03,22.53,1000.87,1018.95,150,31.44,7.53,-84,1
1597575865,2020-08-16 13:04,22.64,1000.82,1018.89,150,31.52,7.67,-83,1
1597575925,2020-08-16 13:05,22.50,1000.84,1018.91,150,31.46,7.53,-83,1
1597575985,2020-08-16 13:06,22.52,1000.78,1018.85,150,31.33,7.43,-83,1
1597576045,2020-08-16 13:07,22.67,1000.83,1018.90,150,31.52,7.69,-82,1
1597576105,2020-08-16 13:08,23.38,1000.80,1018.88,150,31.38,8.02,-85,1
1597576165,2020-08-16 13:09,22.06,1000.79,1018.87,150,31.41,7.20,-84,1
1597576225,2020-08-16 13:10,22.70,1000.77,1018.84,150,31.46,7.66,-84,1
1597576285,2020-08-16 13:11,22.69,1000.78,1018.86,150,31.38,7.58,-83,1
1597576345,2020-08-16 13:12,22.22,1000.77,1018.84,150,31.44,7.33,-84,1
1597576406,2020-08-16 13:13,22.64,1000.80,1018.87,150,31.41,7.58,-84,1
1597576466,2020-08-16 13:14,22.30,1000.79,1018.87,150,31.38,7.33,-80,1
1597576526,2020-08-16 13:15,22.91,1000.76,1018.83,150,31.29,7.65,-80,1
1597576586,2020-08-16 13:16,23.10,1000.75,1018.83,150,31.22,7.71,-82,1
1597576646,2020-08-16 13:17,22.79,1000.76,1018.83,150,31.14,7.45,-81,1
1597576706,2020-08-16 13:18,22.68,1000.76,1018.83,150,31.22,7.44,-80,1
1597576766,2020-08-16 13:19,22.35,1000.75,1018.82,150,31.10,7.13,-83,1
1597576826,2020-08-16 13:20,23.05,1000.73,1018.80,150,30.89,7.41,-80,1
1597576886,2020-08-16 13:21,22.92,1000.78,1018.85,150,30.98,7.40,-85,1
1597576946,2020-08-16 13:22,22.84,1000.75,1018.82,150,30.94,7.31,-83,1
1597577006,2020-08-16 13:23,22.77,1000.73,1018.80,150,30.83,7.18,-84,1
1597577066,2020-08-16 13:24,23.15,1000.73,1018.80,150,30.90,7.48,-83,1
1597577147,2020-08-16 13:25,23.05,1000.72,1018.79,150,30.73,7.27,-83,1
1597577189,2020-08-16 13:26,23.58,1000.72,1018.79,150,30.51,7.42,-83,1
1597577249,2020-08-16 13:27,23.83,1000.71,1018.78,150,30.51,7.58,-83,1
1597577310,2020-08-16 13:28,23.89,1000.71,1018.78,150,30.49,7.60,-84,1
1597577370,2020-08-16 13:29,24.87,1000.72,1018.79,150,30.32,8.04,-82,1
1597577430,2020-08-16 13:30,24.71,1000.73,1018.80,150,30.25,7.89,-81,1
1597577490,2020-08-16 13:31,24.73,1000.70,1018.77,150,30.21,7.87,-88,1
1597577550,2020-08-16 13:32,24.85,1000.73,1018.80,150,30.08,7.83,-85,1
1597577866,2020-08-16 13:37,25.57,1000.74,1018.82,150,29.88,8.08,-86,1
1597577926,2020-08-16 13:38,25.58,1000.75,1018.82,150,29.82,8.03,-88,1
1597577986,2020-08-16 13:39,25.89,1000.74,1018.82,150,29.76,8.16,-83,1
1597578046,2020-08-16 13:40,25.98,1000.73,1018.80,150,29.74,8.19,-83,1
1597578106,2020-08-16 13:41,26.09,1000.73,1018.80,150,29.71,8.23,-84,1
1597578208,2020-08-16 13:43,25.71,1000.71,1018.78,150,29.63,7.95,-86,1
1597578235,2020-08-16 13:43,25.98,1000.70,1018.77,150,29.62,8.10,-86,1
1597578295,2020-08-16 13:44,26.15,1000.70,1018.78,150,29.65,8.21,-85,1
1597578355,2020-08-16 13:45,26.11,1000.70,1018.77,150,29.70,8.24,-86,1
1597578415,2020-08-16 13:46,25.94,1000.70,1018.77,150,29.73,8.17,-85,1
1597578475,2020-08-16 13:47,25.91,1000.65,1018.73,150,29.78,8.19,-83,1
1597578598,2020-08-16 13:49,25.71,1000.66,1018.73,150,29.92,8.19,-82,1
1597578658,2020-08-16 13:50,25.46,1000.64,1018.71,150,30.03,8.14,-85,1
1597578718,2020-08-16 13:51,25.49,1000.60,1018.68,150,30.06,8.18,-86,1
1597578781,2020-08-16 13:53,24.67,1000.58,1018.66,150,30.10,7.74,-83,1
1597578841,2020-08-16 13:54,24.94,1000.57,1018.65,150,30.21,7.99,-83,1
1597578901,2020-08-16 13:55,25.23,1000.59,1018.66,150,30.28,8.22,-83,1
1597578961,2020-08-16 13:56,25.08,1000.60,1018.67,150,30.33,8.18,-85,1
1597579022,2020-08-16 13:57,24.78,1000.62,1018.69,150,30.39,8.05,-87,1
1597579082,2020-08-16 13:58,24.73,1000.60,1018.67,150,30.44,8.06,-86,1
1597579142,2020-08-16 13:59,24.42,1000.60,1018.68,150,30.40,7.84,-85,1
1597579202,2020-08-16 14:00,24.19,1000.63,1018.70,150,30.46,7.75,-83,1
1597579262,2020-08-16 14:01,24.45,1000.61,1018.68,150,30.34,7.81,-84,1
1597579322,2020-08-16 14:02,24.42,1000.56,1018.64,150,30.45,7.88,-84,1
1597579382,2020-08-16 14:03,24.24,1000.53,1018.60,150,30.54,7.85,-84,1
1597579442,2020-08-16 14:04,24.29,1000.52,1018.60,150,30.59,7.92,-81,1
1597579502,2020-08-16 14:05,24.18,1000.49,1018.56,150,30.46,7.75,-82,1
1597579562,2020-08-16 14:06,24.37,1000.57,1018.64,150,30.41,7.82,-80,1
1597579622,2020-08-16 14:07,25.04,1000.53,1018.60,150,30.46,8.26,-82,1
1597579682,2020-08-16 14:08,24.55,1000.51,1018.58,150,30.50,8.00,-82,1
1597579742,2020-08-16 14:09,24.48,1000.47,1018.54,150,30.50,7.96,-82,1
1597579802,2020-08-16 14:10,24.23,1000.47,1018.54,150,30.51,7.82,-82,1
1597579862,2020-08-16 14:11,23.93,1000.43,1018.50,150,30.51,7.63,-82,1
1597579922,2020-08-16 14:12,24.11,1000.45,1018.52,150,30.55,7.78,-81,1
1597579982,2020-08-16 14:13,24.04,1000.45,1018.52,150,30.69,7.85,-83,1
1597580042,2020-08-16 14:14,23.80,1000.43,1018.50,150,30.67,7.69,-80,1
1597580102,2020-08-16 14:15,23.42,1000.42,1018.50,150,30.70,7.48,-82,1
1597580162,2020-08-16 14:16,23.58,1000.43,1018.50,150,30.75,7.62,-85,1
1597580222,2020-08-16 14:17,23.84,1000.40,1018.47,150,30.80,7.82,-83,1
1597580282,2020-08-16 14:18,23.32,1000.40,1018.47,150,30.86,7.55,-83,1
1597580343,2020-08-16 14:19,24.07,1000.39,1018.46,150,30.95,8.09,-81,1
1597580403,2020-08-16 14:20,23.81,1000.36,1018.43,150,31.03,8.00,-85,1
1597580463,2020-08-16 14:21,23.80,1000.36,1018.44,150,31.13,8.07,-85,1
1597580523,2020-08-16 14:22,23.15,1000.32,1018.40,150,31.15,7.68,-87,1
1597580583,2020-08-16 14:23,23.11,1000.35,1018.42,150,31.22,7.72,-84,1
1597580643,2020-08-16 14:24,22.76,1000.29,1018.36,150,31.25,7.52,-85,1
1597580703,2020-08-16 14:25,23.03,1000.26,1018.33,150,31.32,7.75,-86,1
1597580763,2020-08-16 14:26,22.96,1000.26,1018.33,150,31.37,7.75,-86,1
1597580823,2020-08-16 14:27,22.71,1000.25,1018.32,150,31.36,7.58,-84,1
1597580883,2020-08-16 14:28,22.97,1000.23,1018.31,150,31.45,7.82,-83,1
1597580946,2020-08-16 14:29,22.84,1000.23,1018.30,150,31.51,7.79,-87,1
1597581006,2020-08-16 14:30,22.54,999.99,1018.06,150,31.56,7.63,-82,1
1597581192,2020-08-16 14:33,22.87,1000.17,1018.24,150,31.65,7.93,-85,1
1597581252,2020-08-16 14:34,22.28,1000.17,1018.24,150,31.61,7.51,-84,1
1597581312,2020-08-16 14:35,22.56,1000.18,1018.25,150,31.64,7.71,-86,1
1597581372,2020-08-16 14:36,21.95,1000.17,1018.25,150,31.52,7.21,-83,1
1597581432,2020-08-16 14:37,22.18,1000.15,1018.22,150,31.60,7.44,-86,1
1597581492,2020-08-16 14:38,22.39,1000.14,1018.22,150,31.60,7.57,-86,1
1597581555,2020-08-16 14:39,22.72,1000.14,1018.21,150,31.68,7.85,-87,1
1597581615,2020-08-16 14:40,22.68,1000.15,1018.22,150,31.68,7.82,-83,1
1597581675,2020-08-16 14:41,22.21,1000.11,1018.18,150,31.73,7.56,-82,1
1597581735,2020-08-16 14:42,22.59,1000.10,1018.17,150,31.74,7.82,-87,1
1597581795,2020-08-16 14:43,22.38,1000.05,1018.12,150,31.78,7.71,-83,1
1597581855,2020-08-16 14:44,22.50,1000.04,1018.11,150,31.80,7.81,-83,1
1597581918,2020-08-16 14:45,22.27,1000.07,1018.14,150,31.72,7.59,-84,1
1597581981,2020-08-16 14:46,22.23,1000.06,1018.13,150,31.79,7.62,-87,1
1597582041,2020-08-16 14:47,22.65,1000.03,1018.10,150,31.84,7.94,-87,1
1597582164,2020-08-16 14:49,22.91,1000.07,1018.14,150,31.73,8.02,-82,1
1597582224,2020-08-16 14:50,22.55,1000.08,1018.15,150,31.64,7.71,-82,1
1597582284,2020-08-16 14:51,22.88,1000.08,1018.15,150,31.72,7.99,-82,1
1597582344,2020-08-16 14:52,22.58,1000.05,1018.12,150,31.65,7.74,-83,1
1597582404,2020-08-16 14:53,22.95,1000.08,1018.15,150,31.58,7.92,-80,1
1597582464,2020-08-16 14:54,23.38,1000.04,1018.11,150,31.28,7.94,-81,1
1597582524,2020-08-16 14:55,23.56,1000.06,1018.14,150,31.43,8.18,-82,1
1597582584,2020-08-16 14:56,23.79,1000.07,1018.14,150,31.37,8.27,-80,1
1597582644,2020-08-16 14:57,23.93,1000.08,1018.15,150,31.19,8.21,-80,1
1597582704,2020-08-16 14:58,23.84,1000.01,1018.08,150,31.09,8.07,-85,1
1597582764,2020-08-16 14:59,23.73,1000.03,1018.10,150,31.11,8.01,-80,1
1597582824,2020-08-16 15:00,24.29,1000.02,1018.10,150,30.84,8.13,-78,1
1597582884,2020-08-16 15:01,24.36,1000.03,1018.10,150,30.81,8.15,-81,1
1597582944,2020-08-16 15:02,24.42,1000.03,1018.11,150,30.73,8.12,-81,1
1597583005,2020-08-16 15:03,24.52,999.99,1018.07,150,30.78,8.22,-82,1
1597583065,2020-08-16 15:04,24.65,1000.01,1018.09,150,30.76,8.28,-78,1
1597583125,2020-08-16 15:05,24.09,1000.02,1018.09,150,30.75,7.94,-80,1
1597583185,2020-08-16 15:06,24.20,1000.02,1018.09,150,30.69,7.95,-80,1
1597583245,2020-08-16 15:07,24.28,999.98,1018.06,150,30.68,7.99,-81,1
1597583305,2020-08-16 15:08,24.34,1000.03,1018.10,150,30.71,8.06,-80,1
1597583365,2020-08-16 15:09,24.49,999.99,1018.06,150,30.67,8.11,-82,1
1597583425,2020-08-16 15:10,24.74,1000.06,1018.14,150,30.61,8.21,-82,1
1597583485,2020-08-16 15:11,24.92,999.98,1018.05,150,30.50,8.22,-80,1
1597583545,2020-08-16 15:12,24.75,999.97,1018.04,150,30.52,8.14,-81,1
1597583605,2020-08-16 15:13,25.20,999.98,1018.05,150,30.46,8.35,-81,1
1597583665,2020-08-16 15:14,24.45,999.99,1018.06,150,30.51,7.95,-85,1
1597583788,2020-08-16 15:16,24.76,999.94,1018.01,150,30.44,8.08,-86,1
1597583848,2020-08-16 15:17,24.77,999.96,1018.03,150,30.43,8.07,-82,1
1597583908,2020-08-16 15:18,24.23,1000.00,1018.08,150,30.52,7.83,-82,1
1597583968,2020-08-16 15:19,23.94,999.96,1018.03,150,30.53,7.66,-82,1
1597584028,2020-08-16 15:20,24.18,999.95,1018.02,150,30.54,7.82,-83,1
1597584088,2020-08-16 15:21,24.73,999.95,1018.02,150,30.52,8.13,-82,1
1597584148,2020-08-16 15:22,24.29,999.96,1018.03,150,30.58,7.91,-81,1
1597584208,2020-08-16 15:23,24.39,999.94,1018.01,150,30.57,7.97,-82,1
1597584269,2020-08-16 15:24,23.86,999.95,1018.02,150,30.52,7.60,-80,1
1597584329,2020-08-16 15:25,23.78,999.94,1018.01,150,30.52,7.55,-83,1
1597584389,2020-08-16 15:26,23.68,999.94,1018.01,150,30.52,7.49,-81,1
1597584449,2020-08-16 15:27,23.97,999.94,1018.01,150,30.43,7.59,-83,1
1597584509,2020-08-16 15:28,23.72,999.93,1018.00,150,30.49,7.49,-80,1
1597584569,2020-08-16 15:29,23.84,999.90,1017.97,150,30.44,7.52,-82,1
1597584629,2020-08-16 15:30,23.84,999.92,1017.99,150,30.44,7.52,-82,1
1597584689,2020-08-16 15:31,24.28,999.92,1017.99,150,30.41,7.77,-82,1
1597584749,2020-08-16 15:32,24.00,999.89,1017.96,150,30.38,7.57,-83,1
1597584809,2020-08-16 15:33,24.15,999.88,1017.95,150,30.32,7.61,-82,1
1597584869,2020-08-16 15:34,24.50,999.90,1017.97,150,30.34,7.84,-82,1
1597584929,2020-08-16 15:35,24.32,999.86,1017.94,150,30.31,7.71,-83,1
1597584989,2020-08-16 15:36,24.50,999.86,1017.93,150,30.33,7.83,-86,1
1597585049,2020-08-16 15:37,24.34,999.28,1017.35,150,30.33,7.73,-82,1
1597585109,2020-08-16 15:38,24.04,999.83,1017.90,150,30.32,7.55,-83,1
1597585169,2020-08-16 15:39,23.85,999.82,1017.89,150,30.22,7.35,-81,1
1597585229,2020-08-16 15:40,23.62,999.80,1017.87,150,30.15,7.14,-83,1
1597585289,2020-08-16 15:41,23.93,999.79,1017.86,150,30.16,7.34,-86,1
1597585349,2020-08-16 15:42,24.69,999.70,1017.77,150,30.16,7.80,-83,1
1597585410,2020-08-16 15:43,24.59,999.82,1017.90,150,30.16,7.74,-81,1
1597585470,2020-08-16 15:44,24.21,999.80,1017.88,150,30.17,7.52,-84,1
1597585530,2020-08-16 15:45,24.25,999.79,1017.86,150,30.16,7.54,-82,1
1597585590,2020-08-16 15:46,24.20,999.80,1017.87,150,30.16,7.51,-82,1
1597585716,2020-08-16 15:48,25.45,999.81,1017.88,150,30.24,8.32,-86,1
1597585776,2020-08-16 15:49,24.22,999.81,1017.88,150,30.23,7.58,-83,1
1597585836,2020-08-16 15:50,24.29,999.82,1017.89,150,30.10,7.51,-88,1
1597585959,2020-08-16 15:52,24.15,999.80,1017.88,150,30.19,7.50,-85,1
1597586019,2020-08-16 15:53,23.89,999.84,1017.91,150,30.13,7.30,-79,1
1597586079,2020-08-16 15:54,24.44,999.78,1017.86,150,30.08,7.58,-83,1
1597586139,2020-08-16 15:55,24.31,999.83,1017.90,150,30.07,7.50,-86,1
1597586202,2020-08-16 15:56,24.58,999.85,1017.92,150,30.03,7.63,-85,1
1597586262,2020-08-16 15:57,24.23,999.77,1017.84,150,29.97,7.37,-86,1
1597586322,2020-08-16 15:58,24.73,999.85,1017.92,150,30.00,7.69,-86,1
1597586382,2020-08-16 15:59,24.84,999.82,1017.89,150,30.00,7.75,-86,1
1597586445,2020-08-16 16:00,25.04,999.82,1017.89,150,29.98,7.86,-87,1
1597586505,2020-08-16 16:01,25.04,999.80,1017.87,150,29.99,7.87,-88,1
1597586565,2020-08-16 16:02,24.81,999.78,1017.86,150,30.03,7.77,-85,1
1597586625,2020-08-16 16:03,24.63,999.75,1017.82,150,30.01,7.64,-83,1
1597586685,2020-08-16 16:04,24.42,999.78,1017.85,150,30.04,7.54,-88,1
1597586746,2020-08-16 16:05,24.83,999.72,1017.79,150,30.07,7.81,-83,1
1597586869,2020-08-16 16:07,24.52,999.04,1017.11,150,30.12,7.66,-86,1
1597586929,2020-08-16 16:08,24.38,999.70,1017.77,150,30.13,7.59,-85,1
1597586989,2020-08-16 16:09,24.29,999.70,1017.78,150,30.14,7.54,-85,1
1597587049,2020-08-16 16:10,24.74,999.71,1017.78,150,30.20,7.87,-85,1
1597587109,2020-08-16 16:11,24.77,999.68,1017.75,150,30.21,7.89,-83,1
1597587169,2020-08-16 16:12,24.50,999.67,1017.75,150,30.25,7.77,-84,1
1597587229,2020-08-16 16:13,24.59,999.68,1017.75,150,30.28,7.84,-82,1
1597587289,2020-08-16 16:14,24.88,999.68,1017.75,150,30.33,8.06,-84,1
1597587349,2020-08-16 16:15,24.53,999.65,1017.72,150,30.37,7.88,-87,1
1597587409,2020-08-16 16:16,23.80,999.70,1017.77,150,30.39,7.46,-88,1
1597587469,2020-08-16 16:17,24.12,999.65,1017.73,150,30.41,7.67,-87,1
1597587532,2020-08-16 16:18,24.32,999.66,1017.73,150,30.49,7.86,-87,1
1597587592,2020-08-16 16:19,24.04,999.66,1017.73,150,30.51,7.71,-87,1
1597587652,2020-08-16 16:20,24.24,999.64,1017.72,150,30.52,7.83,-85,1
1597587713,2020-08-16 16:21,24.17,999.67,1017.75,150,30.55,7.82,-84,1
1597587773,2020-08-16 16:22,24.15,999.67,1017.74,150,30.42,7.70,-83,1
1597587833,2020-08-16 16:23,24.02,999.67,1017.74,150,30.58,7.75,-82,1
1597587893,2020-08-16 16:24,24.24,999.62,1017.70,150,30.53,7.84,-85,1
1597587953,2020-08-16 16:25,24.37,999.62,1017.69,150,30.51,7.90,-83,1
1597588013,2020-08-16 16:26,24.15,999.61,1017.68,150,30.54,7.79,-85,1
1597588073,2020-08-16 16:27,24.09,999.62,1017.69,150,30.40,7.64,-84,1
1597588133,2020-08-16 16:28,24.29,999.57,1017.65,150,30.51,7.85,-82,1
1597588193,2020-08-16 16:29,24.32,999.60,1017.67,150,30.48,7.85,-80,1
1597588253,2020-08-16 16:30,24.20,999.58,1017.65,150,30.46,7.76,-81,1
1597588313,2020-08-16 16:31,24.11,999.64,1017.71,150,30.43,7.68,-80,1
1597588373,2020-08-16 16:32,24.20,999.61,1017.68,150,30.42,7.73,-85,1
1597588433,2020-08-16 16:33,23.79,999.58,1017.65,150,30.37,7.43,-82,1
1597588493,2020-08-16 16:34,23.99,999.62,1017.69,150,30.38,7.56,-85,1
1597588553,2020-08-16 16:35,24.10,999.60,1017.67,150,30.37,7.63,-83,1
1597588613,2020-08-16 16:36,24.32,999.62,1017.69,150,30.19,7.60,-85,1
1597588674,2020-08-16 16:37,24.33,999.58,1017.65,150,30.36,7.76,-82,1
1597588734,2020-08-16 16:38,24.49,999.57,1017.64,150,30.41,7.89,-85,1
1597588794,2020-08-16 16:39,24.23,999.55,1017.62,150,30.30,7.64,-82,1
1597588854,2020-08-16 16:40,24.45,999.54,1017.61,150,30.32,7.79,-85,1
1597588914,2020-08-16 16:41,24.65,999.51,1017.58,150,30.33,7.92,-84,1
1597588974,2020-08-16 16:42,24.21,999.53,1017.60,150,30.35,7.67,-84,1
1597589034,2020-08-16 16:43,24.74,999.53,1017.60,150,30.31,7.96,-84,1
1597589094,2020-08-16 16:44,24.60,999.49,1017.57,150,30.30,7.86,-83,1
1597589154,2020-08-16 16:45,24.46,999.51,1017.58,150,30.30,7.78,-85,1
1597589214,2020-08-16 16:46,24.45,999.52,1017.59,150,30.24,7.72,-85,1
1597589277,2020-08-16 16:47,24.63,999.51,1017.58,150,30.23,7.82,-85,1
1597589337,2020-08-16 16:48,24.74,999.50,1017.57,150,30.15,7.82,-85,1
1597589397,2020-08-16 16:49,24.87,999.42,1017.50,150,30.11,7.87,-84,1
1597589457,2020-08-16 16:50,25.00,999.47,1017.54,150,30.10,7.94,-85,1
1597589517,2020-08-16 16:51,25.07,999.47,1017.54,150,30.10,7.98,-82,1
1597589577,2020-08-16 16:52,24.77,999.50,1017.57,150,30.04,7.75,-82,1
1597589637,2020-08-16 16:53,24.86,999.47,1017.54,150,30.03,7.79,-82,1
1597589760,2020-08-16 16:56,25.04,999.50,1017.58,150,30.00,7.88,-81,1
1597589820,2020-08-16 16:57,25.08,999.46,1017.53,150,30.03,7.92,-83,1
1597589881,2020-08-16 16:58,25.00,999.47,1017.54,150,30.04,7.88,-82,1
1597589941,2020-08-16 16:59,25.06,999.47,1017.54,150,30.03,7.91,-86,1
1597590001,2020-08-16 17:00,25.14,999.46,1017.53,150,30.00,7.93,-86,1
1597590061,2020-08-16 17:01,24.94,999.46,1017.53,150,30.02,7.83,-85,1
1597590121,2020-08-16 17:02,24.54,999.46,1017.53,150,29.90,7.49,-83,1
1597590181,2020-08-16 17:03,24.83,999.42,1017.49,150,29.90,7.67,-84,1
1597590244,2020-08-16 17:04,25.05,999.40,1017.47,150,29.87,7.77,-86,1
1597590304,2020-08-16 17:05,25.01,999.40,1017.47,150,29.87,7.75,-84,1
1597590364,2020-08-16 17:06,24.86,999.38,1017.46,150,29.76,7.56,-84,1
1597590424,2020-08-16 17:07,25.36,999.40,1017.47,150,29.72,7.83,-84,1
1597590484,2020-08-16 17:08,25.11,999.40,1017.47,150,29.73,7.69,-83,1
1597590544,2020-08-16 17:09,25.23,999.39,1017.46,150,29.73,7.75,-85,1
1597590604,2020-08-16 17:10,25.38,999.37,1017.44,150,29.68,7.80,-86,1
1597590664,2020-08-16 17:11,25.51,999.39,1017.46,150,29.69,7.89,-87,1
1597590724,2020-08-16 17:12,26.06,999.34,1017.41,150,29.68,8.19,-86,1
1597590785,2020-08-16 17:13,25.97,999.33,1017.41,150,29.66,8.12,-79,1
1597590845,2020-08-16 17:14,26.17,999.33,1017.41,150,29.67,8.24,-82,1
1597590905,2020-08-16 17:15,25.36,999.33,1017.40,150,29.66,7.77,-80,1
1597590965,2020-08-16 17:16,25.90,999.31,1017.38,150,29.66,8.08,-83,1
1597591025,2020-08-16 17:17,25.66,999.32,1017.40,150,29.67,7.96,-84,1
1597591085,2020-08-16 17:18,25.89,999.32,1017.39,150,29.67,8.09,-80,1
1597591145,2020-08-16 17:19,25.75,999.30,1017.37,150,29.67,8.01,-84,1
1597591205,2020-08-16 17:20,25.51,999.28,1017.35,150,29.61,7.82,-82,1
1597591271,2020-08-16 17:21,25.18,999.26,1017.33,150,29.60,7.62,-86,1
1597591331,2020-08-16 17:22,25.60,999.26,1017.33,150,29.53,7.80,-87,1
1597591391,2020-08-16 17:23,25.65,999.23,1017.31,150,29.54,7.84,-83,1
1597591514,2020-08-16 17:25,25.57,999.21,1017.28,150,29.50,7.76,-81,1
1597591574,2020-08-16 17:26,25.64,999.20,1017.27,150,29.51,7.81,-86,1
1597591634,2020-08-16 17:27,25.75,999.18,1017.25,150,29.48,7.85,-81,1
1597591694,2020-08-16 17:28,25.58,999.19,1017.26,150,29.49,7.76,-86,1
1597591754,2020-08-16 17:29,25.64,999.14,1017.21,150,29.47,7.77,-85,1
1597591814,2020-08-16 17:30,25.61,999.13,1017.20,150,29.44,7.73,-85,1
1597591938,2020-08-16 17:32,25.52,999.13,1017.20,150,29.34,7.59,-84,1
1597591998,2020-08-16 17:33,25.80,999.09,1017.17,150,29.33,7.75,-85,1
1597592058,2020-08-16 17:34,26.53,999.09,1017.16,150,29.30,8.13,-84,1
1597592118,2020-08-16 17:35,26.10,999.08,1017.15,150,29.29,7.88,-83,1
1597592181,2020-08-16 17:36,26.24,999.05,1017.13,150,29.26,7.93,-86,1
1597592241,2020-08-16 17:37,26.01,999.05,1017.12,150,29.27,7.81,-86,1
1597592304,2020-08-16 17:38,26.10,999.07,1017.14,150,29.27,7.87,-87,1
1597592493,2020-08-16 17:41,26.32,999.06,1017.14,150,29.24,7.96,-85,1
1597592553,2020-08-16 17:42,26.41,999.05,1017.13,150,29.22,8.00,-86,1
1597592613,2020-08-16 17:43,26.17,999.04,1017.11,150,29.22,7.86,-86,1
1597592736,2020-08-16 17:45,26.11,999.06,1017.13,150,29.21,7.82,-87,1
1597592796,2020-08-16 17:46,26.01,999.03,1017.11,150,29.17,7.73,-86,1
1597592856,2020-08-16 17:47,25.89,999.04,1017.11,150,28.71,7.27,-86,1
1597592916,2020-08-16 17:48,26.27,999.00,1017.07,150,29.17,7.87,-87,1
1597592977,2020-08-16 17:49,26.37,998.98,1017.05,150,29.11,7.88,-85,1
1597593037,2020-08-16 17:50,26.22,998.95,1017.02,150,29.16,7.84,-84,1
1597593097,2020-08-16 17:51,26.36,998.97,1017.05,150,29.15,7.91,-82,1
1597593157,2020-08-16 17:52,26.27,998.97,1017.04,150,29.12,7.83,-82,1
1597593217,2020-08-16 17:53,26.32,998.96,1017.03,150,29.14,7.88,-84,1
1597593277,2020-08-16 17:54,26.30,998.96,1017.03,150,29.12,7.85,-86,1
1597593337,2020-08-16 17:55,26.33,998.92,1017.00,150,29.10,7.85,-83,1
1597593397,2020-08-16 17:56,26.33,998.80,1016.88,150,29.08,7.83,-87,1
1597593457,2020-08-16 17:57,26.17,998.92,1016.99,150,29.06,7.73,-86,1
1597593517,2020-08-16 17:58,26.39,998.94,1017.01,150,29.02,7.81,-86,1
1597593577,2020-08-16 17:59,26.74,998.91,1016.98,150,28.99,7.98,-86,1
1597593637,2020-08-16 18:00,26.64,998.90,1016.97,150,28.97,7.91,-86,1
1597593760,2020-08-16 18:02,26.47,998.88,1016.95,150,28.91,7.77,-86,1
1597593823,2020-08-16 18:03,26.33,998.82,1016.89,150,28.88,7.66,-86,1
1597593883,2020-08-16 18:04,26.68,998.86,1016.93,150,28.85,7.83,-86,1
1597593943,2020-08-16 18:05,26.67,998.88,1016.95,150,28.82,7.80,-88,1
1597594006,2020-08-16 18:06,26.79,998.91,1016.98,150,28.79,7.84,-87,1
1597594066,2020-08-16 18:07,26.87,998.92,1016.99,150,28.76,7.86,-86,1
1597594126,2020-08-16 18:08,26.71,998.92,1016.99,150,28.69,7.71,-86,1
1597594187,2020-08-16 18:09,27.17,998.91,1016.98,150,28.66,7.94,-87,1
1597594247,2020-08-16 18:10,26.77,998.91,1016.98,150,28.63,7.69,-88,1
1597594307,2020-08-16 18:11,26.88,998.93,1017.00,150,28.61,7.74,-87,1
1597594367,2020-08-16 18:12,27.20,998.90,1016.97,150,28.58,7.89,-86,1
1597594427,2020-08-16 18:13,27.26,998.89,1016.96,150,28.56,7.90,-87,1
1597594487,2020-08-16 18:14,27.42,998.83,1016.90,150,28.53,7.96,-85,1
1597594547,2020-08-16 18:15,27.40,998.89,1016.97,150,28.50,7.93,-88,1
1597594610,2020-08-16 18:16,27.25,998.89,1016.96,150,28.47,7.82,-87,1
1597594796,2020-08-16 18:19,27.57,998.90,1016.97,150,28.37,7.90,-85,1
1597594859,2020-08-16 18:20,27.89,998.90,1016.97,150,28.36,8.07,-86,1
1597594919,2020-08-16 18:21,28.08,998.86,1016.93,150,28.33,8.14,-86,1
1597594979,2020-08-16 18:22,27.59,998.94,1017.02,150,27.69,7.33,-86,1
1597595039,2020-08-16 18:23,28.01,998.88,1016.95,150,28.27,8.05,-87,1
1597595099,2020-08-16 18:24,27.91,998.90,1016.97,150,28.24,7.97,-87,1
1597595160,2020-08-16 18:26,27.95,998.91,1016.99,150,28.21,7.97,-87,1
1597595222,2020-08-16 18:27,28.40,998.87,1016.94,150,28.18,8.18,-86,1
1597595282,2020-08-16 18:28,28.29,998.93,1017.00,150,28.15,8.10,-86,1
1597595342,2020-08-16 18:29,28.44,998.90,1016.97,150,28.13,8.16,-86,1
1597595402,2020-08-16 18:30,28.29,998.90,1016.97,150,28.10,8.05,-85,1
1597595462,2020-08-16 18:31,28.51,998.91,1016.98,150,28.07,8.14,-87,1
1597595523,2020-08-16 18:32,28.17,998.94,1017.01,150,27.96,7.87,-84,1
1597595585,2020-08-16 18:33,28.98,998.93,1017.00,150,28.02,8.34,-87,1
1597595645,2020-08-16 18:34,28.71,998.93,1017.00,150,27.98,8.16,-85,1
1597595708,2020-08-16 18:35,28.62,998.93,1017.00,150,27.95,8.10,-86,1
1597595894,2020-08-16 18:38,28.33,998.92,1017.00,150,27.85,7.86,-86,1
1597595960,2020-08-16 18:39,28.34,998.94,1017.02,150,27.82,7.84,-86,1
1597596083,2020-08-16 18:41,28.52,998.97,1017.04,150,27.76,7.88,-86,1
1597596143,2020-08-16 18:42,28.85,998.95,1017.02,150,27.73,8.02,-85,1
1597596204,2020-08-16 18:43,28.79,998.97,1017.04,150,27.69,7.96,-85,1
1597596264,2020-08-16 18:44,28.83,998.95,1017.02,150,27.66,7.95,-86,1
1597596324,2020-08-16 18:45,29.08,998.93,1017.00,150,27.60,8.03,-85,1
1597596384,2020-08-16 18:46,28.95,998.96,1017.03,150,27.58,7.94,-85,1
1597596444,2020-08-16 18:47,29.29,998.95,1017.02,150,27.54,8.08,-86,1
1597596504,2020-08-16 18:48,29.39,998.97,1017.04,150,27.50,8.10,-86,1
1597596564,2020-08-16 18:49,29.41,998.93,1017.00,150,27.46,8.07,-86,1
1597596624,2020-08-16 18:50,29.63,998.91,1016.99,150,27.42,8.15,-85,1
1597596684,2020-08-16 18:51,29.58,998.91,1016.98,150,27.38,8.09,-85,1
1597596744,2020-08-16 18:52,29.71,998.88,1016.95,150,27.33,8.11,-84,1
1597596804,2020-08-16 18:53,30.00,998.88,1016.95,150,27.28,8.21,-83,1
1597596864,2020-08-16 18:54,30.43,998.90,1016.97,150,27.22,8.37,-84,1
1597596924,2020-08-16 18:55,30.22,998.89,1016.97,150,27.17,8.22,-85,1
1597596984,2020-08-16 18:56,30.92,998.92,1016.99,150,27.11,8.51,-85,1
1597597045,2020-08-16 18:57,31.14,998.94,1017.01,150,27.07,8.58,-86,1
1597597105,2020-08-16 18:58,31.40,998.92,1016.99,150,27.01,8.65,-87,1
1597597165,2020-08-16 18:59,31.00,998.94,1017.01,150,26.95,8.41,-87,1
1597597225,2020-08-16 19:00,31.49,998.92,1016.99,150,26.89,8.59,-86,1
1597597285,2020-08-16 19:01,30.80,998.94,1017.02,150,26.85,8.23,-87,1
1597597345,2020-08-16 19:02,32.56,998.96,1017.03,150,26.78,8.99,-87,1
1597597405,2020-08-16 19:03,33.00,998.95,1017.02,150,26.71,9.13,-86,1
1597597465,2020-08-16 19:04,33.27,998.94,1017.02,150,26.64,9.19,-86,1
1597597525,2020-08-16 19:05,32.48,998.94,1017.01,150,26.58,8.78,-86,1
1597597588,2020-08-16 19:06,32.59,998.96,1017.04,150,26.52,8.77,-86,1
1597597648,2020-08-16 19:07,32.36,998.96,1017.03,150,26.46,8.62,-86,1
1597597708,2020-08-16 19:08,33.63,998.98,1017.05,150,26.38,9.12,-88,1
1597597768,2020-08-16 19:09,33.51,998.67,1016.74,150,26.33,9.02,-86,1
1597597828,2020-08-16 19:10,33.35,998.98,1017.05,150,26.25,8.88,-86,1
1597597888,2020-08-16 19:11,33.64,998.97,1017.04,150,26.18,8.95,-86,1
1597597948,2020-08-16 19:12,33.43,998.99,1017.06,150,26.13,8.81,-86,1
1597598009,2020-08-16 19:13,34.28,999.01,1017.08,150,26.06,9.12,-86,1
1597598069,2020-08-16 19:14,34.39,998.89,1016.96,150,26.01,9.12,-85,1
1597598129,2020-08-16 19:15,34.40,998.97,1017.04,150,25.94,9.07,-86,1
1597598189,2020-08-16 19:16,34.36,998.99,1017.06,150,25.88,9.00,-86,1
1597598249,2020-08-16 19:17,34.54,999.01,1017.09,150,25.83,9.03,-85,1
1597598309,2020-08-16 19:18,36.35,999.01,1017.08,150,25.77,9.74,-85,1
1597598369,2020-08-16 19:19,36.45,998.99,1017.06,150,25.70,9.72,-85,1
1597598429,2020-08-16 19:20,36.48,998.98,1017.06,150,25.64,9.68,-84,1
1597598489,2020-08-16 19:21,37.15,998.99,1017.06,150,25.58,9.89,-86,1
1597598612,2020-08-16 19:23,34.79,998.97,1017.04,150,25.49,8.84,-87,1
1597598744,2020-08-16 19:25,35.94,998.97,1017.05,150,25.37,9.22,-87,1
1597598799,2020-08-16 19:26,37.09,998.96,1017.03,150,25.31,9.63,-86,1
1597598859,2020-08-16 19:27,36.70,998.95,1017.02,150,25.28,9.45,-86,1
1597598919,2020-08-16 19:28,36.35,998.98,1017.05,150,25.24,9.27,-83,1
1597598979,2020-08-16 19:29,36.73,998.96,1017.03,150,25.19,9.38,-86,1
1597599039,2020-08-16 19:30,36.48,998.99,1017.06,150,25.14,9.23,-86,1
1597599099,2020-08-16 19:31,36.71,998.95,1017.02,150,25.09,9.28,-86,1
1597599159,2020-08-16 19:32,37.12,998.95,1017.02,150,25.04,9.41,-85,1
1597599219,2020-08-16 19:33,37.12,998.96,1017.04,150,24.98,9.35,-82,1
1597599279,2020-08-16 19:34,37.86,998.97,1017.04,150,24.93,9.60,-85,1
1597599342,2020-08-16 19:35,37.69,998.96,1017.03,150,24.88,9.49,-86,1
1597599402,2020-08-16 19:36,37.88,998.96,1017.03,150,24.83,9.52,-85,1
1597599462,2020-08-16 19:37,37.79,998.95,1017.03,150,24.78,9.44,-86,1
1597599585,2020-08-16 19:39,38.54,998.94,1017.01,150,24.65,9.62,-86,1
1597599645,2020-08-16 19:40,38.93,998.91,1016.99,150,24.59,9.71,-85,1
1597599705,2020-08-16 19:41,38.61,998.96,1017.04,150,24.53,9.54,-85,1
1597599765,2020-08-16 19:42,40.07,998.97,1017.04,150,24.47,10.04,-85,1
1597599825,2020-08-16 19:43,41.46,998.94,1017.01,150,24.39,10.48,-86,1
1597599885,2020-08-16 19:44,41.45,998.97,1017.05,150,24.32,10.41,-85,1
1597599945,2020-08-16 19:45,39.77,998.98,1017.05,150,24.25,9.73,-85,1
1597600006,2020-08-16 19:46,41.69,999.00,1017.07,150,24.18,10.37,-85,1
1597600066,2020-08-16 19:47,41.55,999.00,1017.07,150,24.11,10.26,-86,1
1597600126,2020-08-16 19:48,41.75,999.02,1017.09,150,24.03,10.25,-86,1
1597600186,2020-08-16 19:49,41.89,999.02,1017.09,150,23.97,10.25,-85,1
1597600246,2020-08-16 19:50,41.54,999.10,1017.17,150,23.47,9.68,-85,1
1597600306,2020-08-16 19:51,41.47,999.06,1017.13,150,23.84,9.98,-85,1
1597600366,2020-08-16 19:52,41.65,999.08,1017.15,150,23.77,9.99,-84,1
1597600426,2020-08-16 19:53,42.53,999.04,1017.12,150,23.70,10.24,-85,1
1597600486,2020-08-16 19:54,42.17,999.04,1017.12,150,23.63,10.05,-84,1
1597600546,2020-08-16 19:55,42.52,999.11,1017.18,150,23.57,10.11,-85,1
1597600606,2020-08-16 19:56,42.23,999.10,1017.17,150,23.51,9.96,-85,1
1597600666,2020-08-16 19:57,43.29,999.09,1017.17,150,23.20,10.05,-85,1
1597600726,2020-08-16 19:58,43.67,999.08,1017.15,150,23.32,10.29,-86,1
1597600786,2020-08-16 19:59,44.19,999.06,1017.13,150,23.31,10.46,-86,1
1597600846,2020-08-16 20:00,44.13,999.08,1017.15,150,23.25,10.38,-84,1
1597600906,2020-08-16 20:01,40.95,999.10,1017.18,150,23.20,9.22,-83,1
1597600966,2020-08-16 20:02,44.47,999.16,1017.24,150,23.12,10.38,-84,1
1597601026,2020-08-16 20:03,44.60,999.09,1017.17,150,23.02,10.33,-84,1
1597601086,2020-08-16 20:04,44.31,999.09,1017.17,150,23.00,10.22,-84,1
1597601146,2020-08-16 20:05,44.47,999.10,1017.17,150,22.96,10.23,-84,1
1597601207,2020-08-16 20:06,44.27,999.03,1017.10,150,22.91,10.12,-85,1
1597601267,2020-08-16 20:07,45.17,999.13,1017.20,150,22.85,10.37,-84,1
1597601327,2020-08-16 20:08,45.42,999.13,1017.20,150,22.79,10.40,-85,1
1597601387,2020-08-16 20:09,45.94,999.14,1017.21,150,22.74,10.52,-84,1
1597601447,2020-08-16 20:10,42.57,999.10,1017.17,150,22.69,9.34,-84,1
1597601507,2020-08-16 20:11,46.22,999.16,1017.23,150,22.63,10.51,-85,1
1597601567,2020-08-16 20:12,43.35,999.18,1017.25,150,22.58,9.51,-84,1
1597601627,2020-08-16 20:13,46.31,999.17,1017.24,150,22.45,10.38,-84,1
1597601687,2020-08-16 20:14,46.63,999.17,1017.24,150,22.46,10.49,-85,1
1597601747,2020-08-16 20:15,46.77,999.15,1017.22,150,22.43,10.51,-84,1
1597601807,2020-08-16 20:16,47.46,999.16,1017.23,150,22.37,10.67,-84,1
1597601867,2020-08-16 20:17,47.23,999.16,1017.23,150,22.32,10.55,-84,1
1597601927,2020-08-16 20:18,47.18,998.96,1017.04,150,22.27,10.49,-84,1
1597601987,2020-08-16 20:19,47.21,999.12,1017.19,150,22.22,10.46,-84,1
1597602047,2020-08-16 20:20,46.93,999.13,1017.21,150,22.18,10.33,-84,1
1597602107,2020-08-16 20:21,46.99,999.15,1017.22,150,22.13,10.31,-84,1
1597602167,2020-08-16 20:22,46.82,999.15,1017.23,150,22.08,10.20,-85,1
1597602227,2020-08-16 20:23,47.61,998.93,1017.00,150,22.03,10.41,-85,1
1597602287,2020-08-16 20:24,46.96,999.13,1017.20,150,21.98,10.16,-85,1
1597602347,2020-08-16 20:25,46.38,999.15,1017.23,150,21.94,9.94,-85,1
1597602407,2020-08-16 20:26,48.32,999.18,1017.25,150,21.88,10.49,-85,1
1597602468,2020-08-16 20:27,48.43,999.20,1017.27,150,21.83,10.48,-85,1
1597602528,2020-08-16 20:28,48.86,998.90,1016.97,150,21.78,10.57,-85,1
1597602588,2020-08-16 20:29,47.61,999.13,1017.20,150,21.73,10.14,-86,1
1597602648,2020-08-16 20:30,47.79,999.20,1017.27,150,21.68,10.15,-85,1
1597602708,2020-08-16 20:31,49.10,999.18,1017.25,150,21.63,10.51,-85,1
1597602771,2020-08-16 20:32,49.73,999.19,1017.27,150,21.58,10.65,-85,1
1597602831,2020-08-16 20:33,49.22,999.21,1017.28,150,21.52,10.44,-86,1
1597602891,2020-08-16 20:34,50.23,999.25,1017.32,150,21.47,10.70,-85,1
1597602951,2020-08-16 20:35,50.84,999.22,1017.29,150,21.40,10.82,-83,1
1597603011,2020-08-16 20:36,48.86,999.23,1017.30,150,21.36,10.19,-85,1
1597603071,2020-08-16 20:37,51.48,999.27,1017.34,150,21.30,10.91,-86,1
1597603131,2020-08-16 20:38,48.76,999.29,1017.36,150,21.24,10.04,-85,1
1597603191,2020-08-16 20:39,52.17,999.25,1017.33,150,21.18,11.00,-86,1
1597603251,2020-08-16 20:40,51.64,999.27,1017.34,150,21.12,10.79,-86,1
1597603311,2020-08-16 20:41,52.09,999.27,1017.34,150,21.06,10.87,-85,1
1597603371,2020-08-16 20:42,52.09,999.26,1017.34,150,21.01,10.82,-85,1
1597603431,2020-08-16 20:43,52.83,999.29,1017.36,150,20.95,10.98,-85,1
1597603491,2020-08-16 20:44,52.74,999.08,1017.15,150,20.89,10.90,-85,1
1597603551,2020-08-16 20:45,52.93,999.31,1017.38,150,20.84,10.91,-84,1
1597603611,2020-08-16 20:46,53.18,999.29,1017.36,150,20.78,10.92,-85,1
1597603672,2020-08-16 20:47,53.18,999.28,1017.35,150,20.71,10.86,-84,1
1597603732,2020-08-16 20:48,53.29,999.26,1017.34,150,20.67,10.85,-84,1
1597603792,2020-08-16 20:49,50.96,999.28,1017.35,150,20.62,10.13,-86,1
1597603852,2020-08-16 20:50,53.24,999.25,1017.32,150,20.58,10.75,-85,1
1597603912,2020-08-16 20:51,53.22,999.30,1017.38,150,20.53,10.70,-86,1
1597603972,2020-08-16 20:52,53.28,999.30,1017.37,150,20.50,10.69,-85,1
1597604032,2020-08-16 20:53,53.84,999.31,1017.39,150,20.45,10.80,-85,1
1597604092,2020-08-16 20:54,54.10,999.29,1017.36,150,20.42,10.85,-85,1
1597604152,2020-08-16 20:55,53.54,999.30,1017.37,150,20.39,10.66,-85,1
1597604212,2020-08-16 20:56,54.11,999.32,1017.39,150,20.35,10.78,-85,1
1597604272,2020-08-16 20:57,53.87,999.31,1017.38,150,20.33,10.70,-85,1
1597604332,2020-08-16 20:58,54.81,999.31,1017.38,150,20.29,10.92,-84,1
1597604392,2020-08-16 20:59,52.96,999.34,1017.41,150,20.26,10.38,-84,1
1597604452,2020-08-16 21:00,52.75,999.35,1017.43,150,20.24,10.30,-85,1
1597604512,2020-08-16 21:01,53.34,999.32,1017.40,150,20.20,10.43,-85,1
1597604572,2020-08-16 21:02,54.34,999.34,1017.41,150,20.17,10.68,-85,1
1597604633,2020-08-16 21:03,54.38,999.32,1017.39,150,20.14,10.66,-85,1
1597604693,2020-08-16 21:04,52.41,999.33,1017.40,150,20.11,10.08,-85,1
1597604753,2020-08-16 21:05,54.39,999.35,1017.42,150,20.08,10.61,-85,1
1597604813,2020-08-16 21:06,53.27,999.32,1017.39,150,20.05,10.27,-85,1
1597604873,2020-08-16 21:07,54.07,999.40,1017.47,150,19.96,10.41,-85,1
1597604933,2020-08-16 21:08,54.24,999.38,1017.45,150,19.99,10.49,-85,1
1597604993,2020-08-16 21:09,55.93,999.40,1017.48,150,19.95,10.91,-85,1
1597605053,2020-08-16 21:10,55.35,999.41,1017.48,150,19.91,10.72,-86,1
1597605113,2020-08-16 21:11,56.92,999.42,1017.49,150,19.87,11.10,-86,1
1597605173,2020-08-16 21:12,56.47,999.39,1017.46,150,19.83,10.94,-86,1
1597605233,2020-08-16 21:13,56.60,999.41,1017.48,150,19.80,10.95,-85,1
1597605293,2020-08-16 21:14,57.89,999.44,1017.51,150,19.76,11.25,-86,1
1597605353,2020-08-16 21:15,58.17,999.49,1017.56,150,19.71,11.28,-84,1
1597605413,2020-08-16 21:16,57.98,999.49,1017.56,150,19.67,11.19,-86,1
1597605473,2020-08-16 21:17,56.58,999.49,1017.56,150,19.63,10.79,-86,1
1597605533,2020-08-16 21:18,58.79,999.50,1017.57,150,19.57,11.31,-85,1
1597605594,2020-08-16 21:19,59.08,999.50,1017.58,150,19.52,11.33,-85,1
1597605654,2020-08-16 21:20,59.93,999.53,1017.60,150,19.46,11.49,-85,1
1597605714,2020-08-16 21:21,60.58,999.49,1017.56,150,19.42,11.62,-85,1
1597605774,2020-08-16 21:22,57.47,999.51,1017.58,150,19.37,10.78,-85,1
1597605834,2020-08-16 21:23,56.21,999.50,1017.57,150,19.33,10.41,-84,1
1597605894,2020-08-16 21:24,56.91,999.53,1017.60,150,19.30,10.56,-85,1
1597605954,2020-08-16 21:25,55.99,999.53,1017.60,150,19.27,10.29,-85,1
1597606014,2020-08-16 21:26,57.06,999.53,1017.60,150,19.24,10.55,-86,1
1597606074,2020-08-16 21:27,55.35,999.50,1017.57,150,19.20,10.06,-85,1
1597606134,2020-08-16 21:28,56.25,999.47,1017.54,150,19.18,10.28,-86,1
1597606194,2020-08-16 21:29,55.62,999.52,1017.59,150,19.15,10.08,-83,1
1597606254,2020-08-16 21:30,56.17,999.55,1017.62,150,19.14,10.22,-85,1
1597606314,2020-08-16 21:31,53.83,999.53,1017.61,150,19.11,9.56,-85,1
1597606374,2020-08-16 21:32,57.46,999.52,1017.59,150,19.09,10.51,-85,1
1597606434,2020-08-16 21:33,56.94,999.47,1017.54,150,19.07,10.36,-85,1
1597606494,2020-08-16 21:34,55.56,999.54,1017.61,150,19.06,9.98,-85,1
1597606554,2020-08-16 21:35,55.31,999.50,1017.57,150,19.05,9.90,-84,1
1597606614,2020-08-16 21:36,58.35,998.48,1016.55,150,19.03,10.69,-85,1
1597606674,2020-08-16 21:37,57.07,999.52,1017.59,150,19.03,10.35,-85,1
1597606734,2020-08-16 21:38,54.49,999.40,1017.47,150,19.01,9.64,-85,1
1597606794,2020-08-16 21:39,58.36,999.49,1017.57,150,19.00,10.66,-84,1
1597606854,2020-08-16 21:40,55.60,999.52,1017.59,150,19.00,9.93,-85,1
1597606915,2020-08-16 21:41,55.92,999.50,1017.58,150,18.98,10.00,-85,1
1597606975,2020-08-16 21:42,55.83,999.55,1017.62,150,18.97,9.97,-85,1
1597607035,2020-08-16 21:43,53.83,999.50,1017.57,150,18.66,9.14,-84,1
1597607095,2020-08-16 21:44,54.39,999.54,1017.61,150,18.94,9.55,-84,1
1597607155,2020-08-16 21:45,55.88,999.55,1017.62,150,18.92,9.93,-85,1
1597607215,2020-08-16 21:46,55.65,999.35,1017.42,150,18.90,9.85,-85,1
1597607275,2020-08-16 21:47,54.99,999.61,1017.68,150,18.88,9.66,-85,1
1597607335,2020-08-16 21:48,57.14,999.60,1017.67,150,18.86,10.21,-85,1
1597607395,2020-08-16 21:49,58.63,999.61,1017.68,150,18.83,10.57,-86,1
1597607455,2020-08-16 21:50,58.37,999.61,1017.68,150,18.81,10.48,-84,1
1597607515,2020-08-16 21:51,59.07,999.61,1017.68,150,18.78,10.63,-85,1
1597607575,2020-08-16 21:52,57.86,999.62,1017.70,150,18.75,10.30,-85,1
1597607635,2020-08-16 21:53,55.93,999.59,1017.66,150,18.72,9.76,-85,1
1597607695,2020-08-16 21:54,60.33,999.63,1017.70,150,18.69,10.87,-85,1
1597607755,2020-08-16 21:55,61.11,999.64,1017.71,150,18.66,11.03,-87,1
1597607815,2020-08-16 21:56,61.46,999.64,1017.71,150,18.63,11.09,-84,1
1597607875,2020-08-16 21:57,61.77,999.62,1017.69,150,18.59,11.13,-86,1
1597607935,2020-08-16 21:58,59.39,999.62,1017.69,150,18.56,10.51,-86,1
1597607996,2020-08-16 21:59,56.98,999.63,1017.70,150,18.53,9.86,-85,1
1597608056,2020-08-16 22:00,60.67,999.63,1017.71,150,18.49,10.76,-85,1
1597608116,2020-08-16 22:01,60.13,999.64,1017.71,150,18.45,10.59,-86,1
1597608176,2020-08-16 22:02,60.30,999.66,1017.73,150,18.43,10.62,-86,1
1597608236,2020-08-16 22:03,61.79,999.65,1017.72,150,18.39,10.95,-84,1
1597608296,2020-08-16 22:04,62.24,999.67,1017.74,150,18.36,11.03,-85,1
1597608356,2020-08-16 22:05,60.02,999.69,1017.76,150,18.33,10.45,-84,1
1597608416,2020-08-16 22:06,61.95,999.70,1017.77,150,18.30,10.90,-84,1
1597608476,2020-08-16 22:07,62.45,999.65,1017.73,150,18.26,10.98,-84,1
1597608536,2020-08-16 22:08,62.86,999.69,1017.76,150,18.23,11.05,-85,1
1597608596,2020-08-16 22:09,63.17,999.70,1017.77,150,18.20,11.10,-85,1
1597608656,2020-08-16 22:10,62.45,999.74,1017.81,150,18.17,10.90,-85,1
1597608716,2020-08-16 22:11,59.94,999.72,1017.79,150,18.08,10.20,-85,1
1597608776,2020-08-16 22:12,63.03,999.70,1017.77,150,18.10,10.97,-85,1
1597608836,2020-08-16 22:13,62.60,999.69,1017.76,150,18.07,10.84,-84,1
1597608896,2020-08-16 22:14,63.78,999.69,1017.76,150,18.04,11.09,-84,1
1597608956,2020-08-16 22:15,63.59,999.67,1017.75,150,18.01,11.02,-85,1
1597609017,2020-08-16 22:16,64.79,999.76,1017.83,150,17.98,11.27,-84,1
1597609077,2020-08-16 22:17,64.08,999.70,1017.77,150,17.94,11.07,-85,1
1597609137,2020-08-16 22:18,62.55,999.74,1017.81,150,17.94,10.70,-85,1
1597609197,2020-08-16 22:19,58.22,999.72,1017.79,150,17.92,9.61,-85,1
1597609257,2020-08-16 22:20,63.97,999.71,1017.78,150,17.89,10.99,-84,1
1597609317,2020-08-16 22:21,58.56,999.72,1017.79,150,17.74,9.53,-84,1
1597609377,2020-08-16 22:22,60.08,999.72,1017.79,150,17.86,10.03,-84,1
1597609437,2020-08-16 22:23,60.04,999.72,1017.79,150,17.85,10.00,-82,1
1597609497,2020-08-16 22:24,65.10,999.73,1017.80,150,17.83,11.20,-83,1
1597609557,2020-08-16 22:25,60.71,999.72,1017.79,150,17.84,10.16,-85,1
1597609617,2020-08-16 22:26,62.83,999.75,1017.82,150,17.83,10.67,-85,1
1597609677,2020-08-16 22:27,63.24,999.74,1017.81,150,17.78,10.72,-85,1
1597609737,2020-08-16 22:28,64.29,999.75,1017.82,150,17.80,10.98,-85,1
1597609797,2020-08-16 22:29,64.88,999.76,1017.83,150,17.78,11.10,-85,1
1597609857,2020-08-16 22:30,63.17,999.74,1017.82,150,17.75,10.67,-85,1
1597609917,2020-08-16 22:31,62.68,999.35,1017.43,150,17.73,10.54,-84,1
1597609977,2020-08-16 22:32,62.89,999.73,1017.80,150,17.71,10.57,-84,1
1597610037,2020-08-16 22:33,64.46,999.70,1017.77,150,17.68,10.91,-84,1
1597610097,2020-08-16 22:34,64.76,999.71,1017.78,150,17.66,10.96,-84,1
1597610158,2020-08-16 22:35,62.51,999.69,1017.76,150,17.65,10.42,-84,1
1597610218,2020-08-16 22:36,65.05,999.41,1017.48,150,17.63,11.00,-84,1
1597610278,2020-08-16 22:37,64.69,999.63,1017.71,150,17.61,10.90,-84,1
1597610338,2020-08-16 22:38,61.36,999.71,1017.79,150,17.58,10.08,-85,1
1597610398,2020-08-16 22:39,65.52,999.74,1017.81,150,17.56,11.04,-84,1
1597610458,2020-08-16 22:40,64.13,999.73,1017.80,150,17.55,10.71,-86,1
1597610518,2020-08-16 22:41,64.00,999.47,1017.54,150,17.53,10.66,-83,1
1597610578,2020-08-16 22:42,66.01,999.69,1017.76,150,17.52,11.12,-84,1
1597610638,2020-08-16 22:43,65.23,999.75,1017.82,150,17.51,10.93,-83,1
1597610698,2020-08-16 22:44,61.85,999.80,1017.87,150,17.49,10.11,-85,1
1597610758,2020-08-16 22:45,64.59,999.80,1017.88,150,17.48,10.75,-84,1
1597610818,2020-08-16 22:46,62.02,999.83,1017.90,150,17.47,10.13,-84,1
1597610878,2020-08-16 22:47,64.58,999.76,1017.83,150,17.46,10.73,-84,1
1597610938,2020-08-16 22:48,63.15,999.85,1017.92,150,17.44,10.37,-84,1
1597610998,2020-08-16 22:49,65.04,999.87,1017.94,150,17.42,10.80,-85,1
1597611058,2020-08-16 22:50,64.79,999.88,1017.95,150,17.40,10.72,-84,1
1597611118,2020-08-16 22:51,65.81,999.86,1017.93,150,17.37,10.93,-84,1
1597611178,2020-08-16 22:52,63.76,999.86,1017.93,150,17.35,10.43,-84,1
1597611238,2020-08-16 22:53,66.73,999.88,1017.95,150,17.32,11.09,-84,1
1597611299,2020-08-16 22:54,66.55,999.89,1017.96,150,17.30,11.03,-84,1
1597611359,2020-08-16 22:55,66.96,999.90,1017.97,150,17.28,11.10,-83,1
1597611419,2020-08-16 22:56,66.03,999.88,1017.95,150,17.25,10.86,-83,1
1597611479,2020-08-16 22:57,65.26,999.90,1017.97,150,17.23,10.67,-83,1
1597611539,2020-08-16 22:58,67.15,999.84,1017.91,150,17.20,11.07,-84,1
1597611599,2020-08-16 22:59,66.36,999.87,1017.95,150,17.18,10.87,-86,1
1597611659,2020-08-16 23:00,66.37,999.85,1017.93,150,17.16,10.86,-84,1
1597611719,2020-08-16 23:01,67.44,999.85,1017.92,150,17.14,11.08,-83,1
1597611779,2020-08-16 23:02,65.77,999.84,1017.91,150,17.12,10.68,-84,1
1597611839,2020-08-16 23:03,65.34,999.86,1017.93,150,17.11,10.57,-85,1
1597611899,2020-08-16 23:04,66.05,999.87,1017.94,150,17.09,10.72,-85,1
1597611959,2020-08-16 23:05,63.52,999.86,1017.93,150,17.07,10.11,-84,1
1597612019,2020-08-16 23:06,66.81,999.89,1017.96,150,17.05,10.85,-83,1
1597612079,2020-08-16 23:07,67.09,999.89,1017.97,150,17.02,10.88,-83,1
1597612139,2020-08-16 23:08,65.95,999.89,1017.96,150,17.02,10.63,-83,1
1597612199,2020-08-16 23:09,66.24,999.93,1018.01,150,17.00,10.67,-83,1
1597612259,2020-08-16 23:10,66.53,999.91,1017.98,150,16.97,10.71,-84,1
1597612319,2020-08-16 23:11,67.14,999.88,1017.95,150,16.95,10.83,-84,1
1597612379,2020-08-16 23:12,68.17,999.89,1017.96,150,16.93,11.04,-84,1
1597612439,2020-08-16 23:13,65.50,999.86,1017.93,150,16.90,10.41,-84,1
1597612499,2020-08-16 23:14,67.00,999.86,1017.93,150,16.88,10.73,-84,1
1597612560,2020-08-16 23:16,68.07,999.89,1017.96,150,16.86,10.95,-83,1
1597612620,2020-08-16 23:17,68.24,999.86,1017.93,150,16.83,10.96,-83,1
1597612680,2020-08-16 23:18,67.71,999.87,1017.94,150,16.80,10.81,-83,1
1597612740,2020-08-16 23:19,66.24,999.86,1017.93,150,16.78,10.46,-84,1
1597612800,2020-08-16 23:20,66.75,999.87,1017.95,150,16.77,10.57,-83,1
1597612860,2020-08-16 23:21,66.87,999.86,1017.93,150,16.75,10.58,-83,1
1597612920,2020-08-16 23:22,67.25,999.86,1017.94,150,16.73,10.64,-83,1
1597612980,2020-08-16 23:23,66.77,999.88,1017.95,150,16.71,10.52,-83,1
1597613040,2020-08-16 23:24,66.63,999.86,1017.93,150,16.70,10.47,-83,1
1597613100,2020-08-16 23:25,67.61,999.87,1017.94,150,16.69,10.68,-83,1
1597613160,2020-08-16 23:26,67.86,999.86,1017.93,150,16.67,10.72,-83,1
1597613220,2020-08-16 23:27,68.81,999.86,1017.93,150,16.66,10.92,-83,1
1597613280,2020-08-16 23:28,64.90,999.87,1017.94,150,16.64,10.02,-84,1
1597613340,2020-08-16 23:29,65.92,999.86,1017.93,150,16.63,10.25,-83,1
1597613400,2020-08-16 23:30,66.02,999.88,1017.95,150,16.62,10.26,-83,1
1597613460,2020-08-16 23:31,65.70,999.89,1017.96,150,16.60,10.17,-84,1
1597613520,2020-08-16 23:32,67.41,999.87,1017.94,150,16.59,10.54,-83,1
1597613580,2020-08-16 23:33,68.40,999.87,1017.94,150,16.56,10.74,-83,1
1597613640,2020-08-16 23:34,68.26,999.86,1017.93,150,16.54,10.69,-83,1
1597613700,2020-08-16 23:35,68.92,999.89,1017.96,150,16.52,10.81,-85,1
1597613760,2020-08-16 23:36,67.13,999.88,1017.95,150,16.49,10.39,-83,1
1597613820,2020-08-16 23:37,68.15,999.87,1017.94,150,16.47,10.59,-83,1
1597613881,2020-08-16 23:38,68.71,999.88,1017.95,150,16.46,10.71,-83,1
1597613941,2020-08-16 23:39,68.39,999.85,1017.92,150,16.43,10.61,-83,1
1597614001,2020-08-16 23:40,68.35,999.87,1017.94,150,16.42,10.59,-84,1
1597614061,2020-08-16 23:41,68.49,999.87,1017.94,150,16.40,10.60,-83,1
1597614121,2020-08-16 23:42,68.70,999.87,1017.94,150,16.39,10.64,-83,1
1597614181,2020-08-16 23:43,65.85,999.87,1017.95,150,16.38,9.99,-83,1
1597614241,2020-08-16 23:44,66.96,999.91,1017.98,150,16.38,10.24,-84,1
1597614301,2020-08-16 23:45,69.20,999.92,1017.99,150,16.37,10.73,-84,1
1597614361,2020-08-16 23:46,66.90,999.92,1017.99,150,16.36,10.21,-83,1
1597614421,2020-08-16 23:47,68.30,999.91,1017.98,150,16.34,10.50,-83,1
1597614481,2020-08-16 23:48,69.39,999.91,1017.98,150,16.32,10.72,-84,1
1597614541,2020-08-16 23:49,69.15,999.93,1018.00,150,16.30,10.65,-84,1
1597614601,2020-08-16 23:50,69.90,999.92,1017.99,150,16.28,10.79,-84,1
1597614661,2020-08-16 23:51,69.29,999.96,1018.03,150,16.26,10.64,-84,1
1597614721,2020-08-16 23:52,70.11,999.89,1017.97,150,16.24,10.80,-84,1
1597614781,2020-08-16 23:53,69.63,999.88,1017.95,150,16.21,10.67,-83,1
1597614841,2020-08-16 23:54,69.31,999.89,1017.96,150,16.20,10.59,-84,1
1597614901,2020-08-16 23:55,65.15,999.89,1017.97,150,16.19,9.65,-84,1
1597614961,2020-08-16 23:56,69.58,999.89,1017.96,150,16.18,10.63,-84,1
1597615021,2020-08-16 23:57,64.55,999.91,1017.98,150,16.18,9.51,-83,1
1597615081,2020-08-16 23:58,65.33,999.85,1017.92,150,16.18,9.69,-84,1
1597615141,2020-08-16 23:59,65.05,999.87,1017.94,150,16.18,9.62,-84,1