1597701657,2020-08-18 00:00,56.52,994.72,1012.79,150,19.90,11.02,-83,1 1597701717,2020-08-18 00:01,55.86,994.69,1012.77,150,19.93,10.87,-82,1 1597701777,2020-08-18 00:02,51.92,994.71,1012.78,150,19.96,9.80,-82,1 1597701837,2020-08-18 00:03,53.53,994.66,1012.73,150,19.99,10.29,-83,1 1597701897,2020-08-18 00:04,55.29,994.68,1012.75,150,20.03,10.81,-83,1 1597701957,2020-08-18 00:05,51.25,994.67,1012.74,150,20.06,9.70,-84,1 1597702018,2020-08-18 00:06,56.72,994.66,1012.73,150,20.10,11.26,-84,1 1597702078,2020-08-18 00:07,53.53,994.66,1012.73,150,20.13,10.42,-83,1 1597702138,2020-08-18 00:08,52.30,994.67,1012.74,150,20.17,10.11,-84,1 1597702198,2020-08-18 00:09,57.27,994.68,1012.75,150,20.22,11.52,-82,1 1597702258,2020-08-18 00:10,54.36,994.68,1012.75,150,20.26,10.77,-82,1 1597702318,2020-08-18 00:11,53.48,994.68,1012.76,150,20.29,10.55,-83,1 1597702378,2020-08-18 00:12,55.81,994.69,1012.76,150,20.32,11.22,-83,1 1597702438,2020-08-18 00:13,54.53,994.61,1012.69,150,20.35,10.90,-83,1 1597702498,2020-08-18 00:14,54.02,994.66,1012.73,150,20.37,10.78,-82,1 1597702558,2020-08-18 00:15,56.14,994.66,1012.73,150,20.40,11.39,-84,1 1597702618,2020-08-18 00:16,53.95,994.66,1012.73,150,20.42,10.80,-82,1 1597702678,2020-08-18 00:17,55.32,994.66,1012.74,150,20.44,11.20,-83,1 1597702738,2020-08-18 00:18,54.93,994.63,1012.70,150,20.46,11.11,-83,1 1597702798,2020-08-18 00:19,53.37,994.66,1012.73,150,20.48,10.70,-83,1 1597702858,2020-08-18 00:20,53.07,994.65,1012.72,150,20.50,10.63,-83,1 1597702918,2020-08-18 00:21,53.43,994.64,1012.72,150,20.51,10.74,-83,1 1597702978,2020-08-18 00:22,52.46,994.67,1012.74,150,20.53,10.48,-83,1 1597703038,2020-08-18 00:23,56.44,994.65,1012.72,150,20.55,11.61,-82,1 1597703098,2020-08-18 00:24,55.86,994.62,1012.70,150,20.57,11.47,-83,1 1597703158,2020-08-18 00:25,57.69,994.63,1012.70,150,20.58,11.97,-83,1 1597703218,2020-08-18 00:26,55.30,994.62,1012.70,150,20.60,11.34,-84,1 1597703278,2020-08-18 00:27,58.80,994.60,1012.67,150,20.61,12.28,-83,1 1597703339,2020-08-18 00:28,56.65,994.62,1012.69,150,20.62,11.73,-81,1 1597703399,2020-08-18 00:29,57.41,994.62,1012.69,150,20.64,11.95,-83,1 1597703459,2020-08-18 00:30,58.61,994.62,1012.69,150,20.66,12.28,-82,1 1597703519,2020-08-18 00:31,58.51,994.62,1012.70,150,20.68,12.27,-83,1 1597703579,2020-08-18 00:32,59.19,994.62,1012.69,150,20.71,12.48,-83,1 1597703639,2020-08-18 00:33,60.03,994.61,1012.68,150,20.69,12.67,-83,1 1597703699,2020-08-18 00:34,60.39,994.62,1012.69,150,20.75,12.82,-82,1 1597703759,2020-08-18 00:35,58.84,994.62,1012.69,150,20.77,12.44,-82,1 1597703819,2020-08-18 00:36,59.45,994.60,1012.67,150,20.80,12.63,-82,1 1597703879,2020-08-18 00:37,55.95,994.59,1012.66,150,20.82,11.72,-80,1 1597703939,2020-08-18 00:38,60.77,994.60,1012.67,150,20.85,13.01,-82,1 1597703999,2020-08-18 00:39,61.54,994.60,1012.68,150,20.87,13.22,-81,1 1597704059,2020-08-18 00:40,58.62,994.56,1012.63,150,20.91,12.52,-83,1 1597704119,2020-08-18 00:41,61.22,994.56,1012.63,150,20.92,13.19,-83,1 1597704179,2020-08-18 00:42,57.78,994.56,1012.63,150,20.94,12.33,-83,1 1597704239,2020-08-18 00:43,58.30,994.58,1012.65,150,20.96,12.48,-83,1 1597704299,2020-08-18 00:44,58.68,994.52,1012.59,150,20.97,12.59,-83,1 1597704359,2020-08-18 00:45,58.33,994.53,1012.61,150,20.99,12.52,-83,1 1597704419,2020-08-18 00:46,60.50,994.54,1012.61,150,20.99,13.08,-82,1 1597704479,2020-08-18 00:47,58.06,994.53,1012.61,150,21.00,12.46,-82,1 1597704539,2020-08-18 00:48,63.02,994.51,1012.59,150,21.02,13.73,-82,1 1597704599,2020-08-18 00:49,64.06,994.54,1012.62,150,21.00,13.96,-81,1 1597704659,2020-08-18 00:50,61.30,994.54,1012.61,150,21.00,13.29,-82,1 1597704719,2020-08-18 00:51,63.99,994.54,1012.62,150,21.01,13.96,-83,1 1597704780,2020-08-18 00:53,65.87,994.49,1012.56,150,20.98,14.37,-82,1 1597704840,2020-08-18 00:54,64.28,994.50,1012.57,150,21.00,14.02,-82,1 1597704900,2020-08-18 00:55,65.10,994.49,1012.56,150,20.97,14.18,-83,1 1597704960,2020-08-18 00:56,62.83,994.50,1012.57,150,20.96,13.63,-81,1 1597705020,2020-08-18 00:57,67.52,994.47,1012.55,150,20.90,14.68,-83,1 1597705080,2020-08-18 00:58,64.57,994.45,1012.52,150,20.89,13.98,-82,1 1597705140,2020-08-18 00:59,65.15,994.43,1012.51,150,20.85,14.08,-82,1 1597705200,2020-08-18 01:00,68.25,994.44,1012.51,150,20.79,14.74,-85,1 1597705260,2020-08-18 01:01,66.22,994.43,1012.50,150,20.74,14.23,-82,1 1597705320,2020-08-18 01:02,68.78,994.41,1012.48,150,20.69,14.77,-83,1 1597705380,2020-08-18 01:03,66.68,994.38,1012.46,150,20.65,14.25,-83,1 1597705440,2020-08-18 01:04,67.97,994.36,1012.43,150,20.64,14.54,-84,1 1597705500,2020-08-18 01:05,68.09,994.41,1012.48,150,20.62,14.54,-80,1 1597705560,2020-08-18 01:06,68.90,994.43,1012.51,150,20.57,14.68,-81,1 1597705620,2020-08-18 01:07,66.87,994.45,1012.53,150,20.52,14.17,-81,1 1597705680,2020-08-18 01:08,66.72,994.45,1012.53,150,20.50,14.11,-84,1 1597705740,2020-08-18 01:09,68.52,994.45,1012.53,150,20.44,14.47,-80,1 1597705800,2020-08-18 01:10,67.10,994.45,1012.52,150,20.43,14.14,-85,1 1597705860,2020-08-18 01:11,68.65,994.43,1012.51,150,20.39,14.45,-83,1 1597705920,2020-08-18 01:12,68.79,994.44,1012.51,150,20.35,14.44,-82,1 1597705980,2020-08-18 01:13,69.10,994.45,1012.52,150,20.31,14.48,-80,1 1597706040,2020-08-18 01:14,68.09,994.42,1012.50,150,20.29,14.23,-81,1 1597706100,2020-08-18 01:15,68.69,994.42,1012.49,150,20.27,14.35,-83,1 1597706161,2020-08-18 01:16,67.80,994.46,1012.53,150,20.26,14.13,-82,1 1597706221,2020-08-18 01:17,68.20,994.44,1012.51,150,20.23,14.20,-82,1 1597706281,2020-08-18 01:18,67.96,994.44,1012.51,150,20.22,14.13,-82,1 1597706341,2020-08-18 01:19,67.03,994.44,1012.51,150,20.22,13.92,-80,1 1597706401,2020-08-18 01:20,67.29,994.43,1012.50,150,20.23,13.99,-81,1 1597706461,2020-08-18 01:21,67.26,994.43,1012.50,150,20.23,13.98,-80,1 1597706521,2020-08-18 01:22,67.10,994.42,1012.50,150,20.22,13.94,-85,1 1597706581,2020-08-18 01:23,67.22,994.45,1012.53,150,20.24,13.98,-82,1 1597706641,2020-08-18 01:24,67.38,994.45,1012.53,150,20.24,14.02,-80,1 1597706701,2020-08-18 01:25,66.48,994.43,1012.50,150,20.24,13.81,-83,1 1597706764,2020-08-18 01:26,67.62,994.45,1012.52,150,20.24,14.07,-82,1 1597706824,2020-08-18 01:27,66.85,994.44,1012.51,150,20.25,13.91,-83,1 1597706884,2020-08-18 01:28,66.56,994.47,1012.54,150,20.26,13.85,-84,1 1597706944,2020-08-18 01:29,67.76,994.48,1012.55,150,20.25,14.12,-80,1 1597707004,2020-08-18 01:30,66.59,994.46,1012.53,150,20.24,13.84,-80,1 1597707064,2020-08-18 01:31,66.94,994.48,1012.55,150,20.26,13.94,-81,1 1597707124,2020-08-18 01:32,67.34,994.45,1012.53,150,20.25,14.02,-84,1 1597707184,2020-08-18 01:33,66.48,994.46,1012.54,150,20.25,13.82,-80,1 1597707244,2020-08-18 01:34,65.98,994.45,1012.53,150,20.26,13.71,-80,1 1597707304,2020-08-18 01:35,66.38,994.46,1012.53,150,20.25,13.80,-81,1 1597707364,2020-08-18 01:36,67.11,994.44,1012.51,150,20.23,13.95,-80,1 1597707424,2020-08-18 01:37,67.06,994.43,1012.51,150,20.23,13.94,-82,1 1597707484,2020-08-18 01:38,67.49,994.42,1012.49,150,20.21,14.02,-82,1 1597707544,2020-08-18 01:39,68.02,994.41,1012.48,150,20.20,14.13,-84,1 1597707604,2020-08-18 01:40,67.50,994.40,1012.47,150,20.19,14.00,-84,1 1597707664,2020-08-18 01:41,69.96,994.45,1012.52,150,20.14,14.50,-82,1 1597707724,2020-08-18 01:42,68.78,994.36,1012.43,150,20.12,14.22,-82,1 1597707784,2020-08-18 01:43,68.66,994.36,1012.43,150,20.10,14.18,-80,1 1597707844,2020-08-18 01:44,69.12,994.30,1012.37,150,20.08,14.26,-80,1 1597707904,2020-08-18 01:45,69.55,994.33,1012.40,150,20.04,14.32,-82,1 1597707964,2020-08-18 01:46,69.26,994.30,1012.37,150,19.99,14.21,-83,1 1597708025,2020-08-18 01:47,69.35,994.28,1012.35,150,19.96,14.20,-81,1 1597708085,2020-08-18 01:48,70.08,994.26,1012.33,150,19.91,14.31,-82,1 1597708145,2020-08-18 01:49,71.62,994.26,1012.33,150,19.86,14.60,-83,1 1597708205,2020-08-18 01:50,70.96,994.24,1012.31,150,19.79,14.39,-82,1 1597708265,2020-08-18 01:51,72.40,994.24,1012.31,150,19.74,14.65,-81,1 1597708325,2020-08-18 01:52,71.74,994.25,1012.33,150,19.64,14.41,-81,1 1597708385,2020-08-18 01:53,74.40,994.26,1012.33,150,19.68,15.02,-82,1 1597708445,2020-08-18 01:54,72.99,994.26,1012.33,150,19.63,14.67,-82,1 1597708505,2020-08-18 01:55,74.01,994.28,1012.35,150,19.59,14.85,-80,1 1597708565,2020-08-18 01:56,73.88,994.28,1012.35,150,19.57,14.80,-83,1 1597708625,2020-08-18 01:57,74.83,994.28,1012.36,150,19.45,14.88,-80,1 1597708685,2020-08-18 01:58,72.54,994.25,1012.32,150,19.50,14.45,-83,1 1597708745,2020-08-18 01:59,73.66,994.19,1012.26,150,19.45,14.64,-85,1 1597708805,2020-08-18 02:00,73.49,994.20,1012.28,150,19.44,14.59,-83,1 1597708865,2020-08-18 02:01,74.51,994.14,1012.22,150,19.40,14.77,-82,1 1597708925,2020-08-18 02:02,73.58,994.14,1012.22,150,19.30,14.48,-84,1 1597708985,2020-08-18 02:03,73.56,994.17,1012.25,150,19.38,14.55,-82,1 1597709045,2020-08-18 02:04,73.49,994.12,1012.20,150,19.35,14.51,-84,1 1597709105,2020-08-18 02:05,74.43,994.12,1012.19,150,19.34,14.69,-84,1 1597709165,2020-08-18 02:06,73.34,994.12,1012.19,150,19.34,14.47,-82,1 1597709225,2020-08-18 02:07,75.61,994.15,1012.22,150,19.17,14.77,-85,1 1597709285,2020-08-18 02:08,74.93,994.16,1012.23,150,19.30,14.76,-81,1 1597709345,2020-08-18 02:09,73.94,994.11,1012.18,150,19.28,14.54,-82,1 1597709406,2020-08-18 02:10,75.00,994.11,1012.18,150,19.29,14.76,-82,1 1597709466,2020-08-18 02:11,75.07,994.07,1012.15,150,19.28,14.77,-82,1 1597709526,2020-08-18 02:12,73.88,994.01,1012.08,150,19.29,14.53,-83,1 1597709586,2020-08-18 02:13,74.69,994.08,1012.15,150,19.22,14.63,-83,1 1597709646,2020-08-18 02:14,73.18,994.04,1012.11,150,19.26,14.36,-80,1 1597709706,2020-08-18 02:15,74.67,994.07,1012.14,150,19.25,14.66,-82,1 1597709766,2020-08-18 02:16,73.91,994.07,1012.15,150,19.25,14.50,-83,1 1597709826,2020-08-18 02:17,76.10,994.07,1012.14,150,19.25,14.95,-83,1 1597709886,2020-08-18 02:18,75.88,994.04,1012.11,150,19.25,14.91,-83,1 1597709946,2020-08-18 02:19,75.42,994.04,1012.11,150,19.25,14.81,-82,1 1597710006,2020-08-18 02:20,74.68,994.04,1012.11,150,19.24,14.65,-81,1 1597710066,2020-08-18 02:21,73.82,994.03,1012.10,150,19.25,14.48,-83,1 1597710126,2020-08-18 02:22,74.00,993.74,1011.81,150,19.25,14.52,-83,1 1597710186,2020-08-18 02:23,74.94,994.04,1012.11,150,19.25,14.71,-83,1 1597710246,2020-08-18 02:24,75.07,994.07,1012.14,150,19.23,14.72,-86,1 1597710306,2020-08-18 02:25,76.20,994.01,1012.08,150,19.24,14.96,-81,1 1597710366,2020-08-18 02:26,74.36,994.04,1012.12,150,19.23,14.57,-82,1 1597710426,2020-08-18 02:27,74.25,994.00,1012.07,150,19.23,14.55,-84,1 1597710486,2020-08-18 02:28,75.08,994.04,1012.11,150,19.22,14.71,-82,1 1597710546,2020-08-18 02:29,74.90,993.96,1012.04,150,19.20,14.66,-83,1 1597710606,2020-08-18 02:30,76.61,993.96,1012.03,150,19.20,15.01,-82,1 1597710667,2020-08-18 02:31,75.72,994.03,1012.10,150,19.19,14.82,-83,1 1597710727,2020-08-18 02:32,75.60,994.01,1012.08,150,19.19,14.79,-82,1 1597710787,2020-08-18 02:33,77.43,993.89,1011.96,150,19.18,15.15,-83,1 1597710847,2020-08-18 02:34,75.69,994.01,1012.08,150,19.18,14.80,-83,1 1597710907,2020-08-18 02:35,76.41,994.06,1012.13,150,19.18,14.95,-83,1 1597710967,2020-08-18 02:36,76.23,994.06,1012.14,150,19.20,14.93,-82,1 1597711027,2020-08-18 02:37,74.72,994.07,1012.14,150,19.19,14.61,-84,1 1597711087,2020-08-18 02:38,76.57,994.05,1012.12,150,19.21,15.01,-82,1 1597711147,2020-08-18 02:39,75.20,994.00,1012.08,150,19.22,14.74,-82,1 1597711207,2020-08-18 02:40,75.98,994.00,1012.07,150,19.23,14.91,-82,1 1597711267,2020-08-18 02:41,75.58,994.02,1012.09,150,19.23,14.83,-84,1 1597711327,2020-08-18 02:42,73.71,994.00,1012.07,150,19.23,14.44,-82,1 1597711387,2020-08-18 02:43,77.34,993.95,1012.02,150,19.24,15.19,-83,1 1597711447,2020-08-18 02:44,77.55,993.96,1012.03,150,19.24,15.24,-82,1 1597711507,2020-08-18 02:45,77.80,993.95,1012.02,150,19.24,15.28,-82,1 1597711567,2020-08-18 02:46,77.93,993.94,1012.02,150,19.24,15.31,-83,1 1597711627,2020-08-18 02:47,75.79,993.93,1012.00,150,19.24,14.88,-83,1 1597711687,2020-08-18 02:48,74.58,993.92,1012.00,150,19.24,14.63,-83,1 1597711747,2020-08-18 02:49,76.51,993.97,1012.04,150,19.25,15.04,-83,1 1597711807,2020-08-18 02:50,75.13,993.98,1012.05,150,19.25,14.75,-82,1 1597711867,2020-08-18 02:51,76.03,993.96,1012.04,150,19.24,14.93,-82,1 1597711927,2020-08-18 02:52,75.55,993.98,1012.06,150,19.23,14.82,-82,1 1597711987,2020-08-18 02:53,77.19,993.97,1012.04,150,19.22,15.14,-84,1 1597712048,2020-08-18 02:54,77.02,993.97,1012.05,150,19.21,15.10,-84,1 1597712108,2020-08-18 02:55,77.26,993.93,1012.00,150,19.21,15.15,-83,1 1597712168,2020-08-18 02:56,77.09,993.95,1012.03,150,19.22,15.12,-82,1 1597712228,2020-08-18 02:57,78.71,993.90,1011.97,150,19.22,15.45,-82,1 1597712288,2020-08-18 02:58,78.52,993.90,1011.97,150,19.21,15.40,-82,1 1597712348,2020-08-18 02:59,76.67,993.91,1011.98,150,19.21,15.03,-82,1 1597712408,2020-08-18 03:00,78.67,993.87,1011.94,150,19.21,15.43,-82,1 1597712468,2020-08-18 03:01,77.66,993.86,1011.93,150,19.22,15.24,-82,1 1597712528,2020-08-18 03:02,76.40,993.87,1011.94,150,19.22,14.98,-82,1 1597712588,2020-08-18 03:03,76.62,993.89,1011.96,150,19.22,15.03,-82,1 1597712648,2020-08-18 03:04,78.78,993.86,1011.93,150,19.20,15.44,-82,1 1597712708,2020-08-18 03:05,79.31,993.86,1011.93,150,19.19,15.54,-82,1 1597712768,2020-08-18 03:06,75.33,993.84,1011.91,150,19.19,14.74,-79,1 1597712828,2020-08-18 03:07,77.75,993.80,1011.87,150,19.19,15.23,-80,1 1597712888,2020-08-18 03:08,76.61,993.83,1011.90,150,19.19,15.00,-81,1 1597712948,2020-08-18 03:09,78.75,993.76,1011.83,150,19.18,15.42,-80,1 1597713008,2020-08-18 03:10,77.96,993.75,1011.82,150,19.16,15.24,-80,1 1597713068,2020-08-18 03:11,79.06,993.70,1011.77,150,19.17,15.47,-82,1 1597713128,2020-08-18 03:12,76.29,993.68,1011.76,150,19.18,14.92,-82,1 1597713188,2020-08-18 03:13,76.09,993.66,1011.73,150,19.19,14.89,-80,1 1597713248,2020-08-18 03:14,75.80,993.63,1011.70,150,19.19,14.83,-81,1 1597713308,2020-08-18 03:15,76.77,993.64,1011.71,150,19.20,15.04,-81,1 1597713368,2020-08-18 03:16,76.69,993.59,1011.66,150,19.20,15.02,-81,1 1597713428,2020-08-18 03:17,77.91,993.55,1011.62,150,19.21,15.28,-83,1 1597713489,2020-08-18 03:18,77.14,993.55,1011.63,150,19.20,15.12,-80,1 1597713549,2020-08-18 03:19,76.55,993.53,1011.60,150,19.20,15.00,-81,1 1597713609,2020-08-18 03:20,79.08,993.47,1011.54,150,19.18,15.48,-81,1 1597713669,2020-08-18 03:21,76.72,993.44,1011.52,150,19.19,15.02,-82,1 1597713729,2020-08-18 03:22,77.67,993.43,1011.51,150,19.19,15.21,-82,1 1597713789,2020-08-18 03:23,79.33,993.43,1011.50,150,19.18,15.53,-81,1 1597713849,2020-08-18 03:24,77.27,993.40,1011.48,150,19.20,15.14,-81,1 1597713909,2020-08-18 03:25,77.57,993.41,1011.48,150,19.21,15.21,-81,1 1597713969,2020-08-18 03:26,77.10,993.38,1011.46,150,19.20,15.11,-81,1 1597714029,2020-08-18 03:27,79.23,993.38,1011.46,150,19.21,15.54,-82,1 1597714089,2020-08-18 03:28,78.02,993.40,1011.48,150,19.20,15.29,-83,1 1597714149,2020-08-18 03:29,77.79,993.39,1011.47,150,19.20,15.24,-82,1 1597714209,2020-08-18 03:30,78.98,993.40,1011.48,150,19.17,15.45,-81,1 1597714269,2020-08-18 03:31,77.40,993.37,1011.44,150,19.19,15.16,-82,1 1597714329,2020-08-18 03:32,79.04,993.39,1011.47,150,19.17,15.46,-82,1 1597714389,2020-08-18 03:33,77.94,993.37,1011.45,150,19.17,15.25,-80,1 1597714449,2020-08-18 03:34,78.09,993.34,1011.42,150,19.17,15.28,-84,1 1597714509,2020-08-18 03:35,79.32,993.38,1011.45,150,19.13,15.48,-80,1 1597714569,2020-08-18 03:36,78.59,993.44,1011.52,150,19.14,15.35,-81,1 1597714629,2020-08-18 03:37,80.07,993.42,1011.49,150,19.13,15.63,-82,1 1597714689,2020-08-18 03:38,78.69,993.40,1011.48,150,19.12,15.35,-79,1 1597714749,2020-08-18 03:39,78.17,993.41,1011.48,150,19.13,15.25,-81,1 1597714809,2020-08-18 03:40,79.18,993.46,1011.53,150,19.13,15.45,-82,1 1597714869,2020-08-18 03:41,78.60,993.46,1011.53,150,19.12,15.33,-81,1 1597714930,2020-08-18 03:42,79.58,993.53,1011.60,150,19.11,15.51,-79,1 1597714990,2020-08-18 03:43,79.49,993.52,1011.59,150,19.09,15.48,-80,1 1597715050,2020-08-18 03:44,81.83,993.52,1011.59,150,19.07,15.91,-79,1 1597715110,2020-08-18 03:45,82.75,993.52,1011.59,150,19.02,16.04,-79,1 1597715170,2020-08-18 03:46,80.33,993.49,1011.56,150,18.99,15.54,-80,1 1597715230,2020-08-18 03:47,81.78,993.49,1011.56,150,18.94,15.77,-80,1 1597715290,2020-08-18 03:48,85.14,993.50,1011.58,150,18.84,16.30,-78,1 1597715350,2020-08-18 03:49,85.40,993.46,1011.53,150,18.82,16.33,-78,1 1597715410,2020-08-18 03:50,82.69,993.45,1011.52,150,18.77,15.78,-78,1 1597715470,2020-08-18 03:51,85.78,993.41,1011.48,150,18.72,16.30,-79,1 1597715530,2020-08-18 03:52,83.65,993.36,1011.43,150,18.63,15.82,-80,1 1597715590,2020-08-18 03:53,88.13,993.31,1011.38,150,18.56,16.57,-78,1 1597715650,2020-08-18 03:54,86.85,993.22,1011.29,150,18.53,16.31,-79,1 1597715710,2020-08-18 03:55,87.34,993.16,1011.23,150,18.47,16.34,-79,1 1597715770,2020-08-18 03:56,89.23,993.16,1011.23,150,18.44,16.65,-79,1 1597715830,2020-08-18 03:57,87.41,993.26,1011.33,150,18.40,16.29,-82,1 1597715890,2020-08-18 03:58,88.34,993.35,1011.42,150,18.34,16.39,-80,1 1597715950,2020-08-18 03:59,86.69,993.30,1011.37,150,18.32,16.08,-80,1 1597716010,2020-08-18 04:00,89.35,993.32,1011.39,150,18.31,16.54,-81,1 1597716070,2020-08-18 04:01,88.39,993.35,1011.42,150,18.29,16.35,-82,1 1597716130,2020-08-18 04:02,90.32,993.38,1011.45,150,18.27,16.67,-80,1 1597716190,2020-08-18 04:03,89.55,993.37,1011.44,150,18.16,16.43,-80,1 1597716250,2020-08-18 04:04,88.24,993.34,1011.41,150,18.22,16.26,-80,1 1597716310,2020-08-18 04:05,87.96,993.35,1011.42,150,18.20,16.19,-80,1 1597716370,2020-08-18 04:06,90.85,993.33,1011.40,150,18.17,16.67,-80,1 1597716431,2020-08-18 04:07,88.79,993.32,1011.39,150,18.14,16.28,-82,1 1597716491,2020-08-18 04:08,88.45,993.20,1011.27,150,18.12,16.20,-78,1 1597716551,2020-08-18 04:09,89.71,993.13,1011.21,150,18.10,16.40,-78,1 1597716611,2020-08-18 04:10,89.02,993.10,1011.17,150,18.07,16.25,-79,1 1597716671,2020-08-18 04:11,89.87,993.10,1011.17,150,18.04,16.37,-78,1 1597716731,2020-08-18 04:12,88.79,993.12,1011.19,150,18.02,16.16,-78,1 1597716791,2020-08-18 04:13,90.35,993.15,1011.22,150,18.00,16.41,-80,1 1597716851,2020-08-18 04:14,90.95,993.15,1011.22,150,17.97,16.48,-78,1 1597716911,2020-08-18 04:15,88.87,993.19,1011.26,150,17.95,16.10,-78,1 1597716971,2020-08-18 04:16,89.36,993.13,1011.21,150,17.95,16.19,-78,1 1597717031,2020-08-18 04:17,89.56,993.16,1011.23,150,17.94,16.21,-78,1 1597717091,2020-08-18 04:18,91.64,993.11,1011.18,150,17.93,16.56,-77,1 1597717151,2020-08-18 04:19,92.63,993.08,1011.15,150,17.91,16.71,-77,1 1597717211,2020-08-18 04:20,94.02,993.06,1011.14,150,17.90,16.94,-78,1 1597717271,2020-08-18 04:21,93.46,993.03,1011.10,150,17.88,16.82,-77,1 1597717331,2020-08-18 04:22,94.15,993.02,1011.09,150,17.88,16.94,-77,1 1597717391,2020-08-18 04:23,94.39,992.97,1011.05,150,17.88,16.98,-77,1 1597717451,2020-08-18 04:24,94.91,993.02,1011.09,150,17.87,17.06,-77,1 1597717511,2020-08-18 04:25,95.55,993.00,1011.07,150,17.87,17.16,-79,1 1597717571,2020-08-18 04:26,95.78,992.97,1011.04,150,17.86,17.19,-79,1 1597717631,2020-08-18 04:27,95.39,993.01,1011.08,150,17.85,17.12,-79,1 1597717692,2020-08-18 04:28,94.41,993.00,1011.07,150,17.85,16.95,-78,1 1597717752,2020-08-18 04:29,91.25,993.04,1011.11,150,17.84,16.41,-79,1 1597717812,2020-08-18 04:30,94.35,993.04,1011.11,150,17.86,16.95,-78,1 1597717872,2020-08-18 04:31,94.00,993.04,1011.11,150,17.86,16.90,-79,1 1597717932,2020-08-18 04:32,94.30,993.06,1011.13,150,17.85,16.94,-79,1 1597717992,2020-08-18 04:33,92.92,993.02,1011.09,150,17.84,16.69,-78,1 1597718052,2020-08-18 04:34,96.28,992.97,1011.04,150,17.86,17.27,-78,1 1597718112,2020-08-18 04:35,94.89,992.94,1011.02,150,17.82,17.00,-77,1 1597718172,2020-08-18 04:36,94.08,992.92,1010.99,150,17.82,16.87,-78,1 1597718232,2020-08-18 04:37,94.25,992.86,1010.93,150,17.82,16.90,-78,1 1597718292,2020-08-18 04:38,92.26,992.86,1010.93,150,17.79,16.53,-78,1 1597718352,2020-08-18 04:39,94.24,992.90,1010.98,150,17.80,16.88,-78,1 1597718412,2020-08-18 04:40,94.11,992.88,1010.95,150,17.79,16.84,-77,1 1597718472,2020-08-18 04:41,93.20,992.89,1010.97,150,17.79,16.69,-77,1 1597718532,2020-08-18 04:42,93.38,992.92,1010.99,150,17.80,16.73,-78,1 1597718592,2020-08-18 04:43,94.28,992.92,1010.99,150,17.79,16.87,-77,1 1597718652,2020-08-18 04:44,92.08,992.91,1010.98,150,17.77,16.48,-78,1 1597718712,2020-08-18 04:45,91.68,992.98,1011.06,150,17.76,16.40,-78,1 1597718772,2020-08-18 04:46,93.93,992.96,1011.03,150,17.76,16.78,-78,1 1597718832,2020-08-18 04:47,93.86,992.99,1011.06,150,17.77,16.78,-78,1 1597718892,2020-08-18 04:48,93.31,992.98,1011.05,150,17.75,16.67,-79,1 1597718952,2020-08-18 04:49,95.58,993.04,1011.11,150,17.75,17.05,-78,1 1597719013,2020-08-18 04:50,93.47,993.02,1011.09,150,17.73,16.68,-78,1 1597719073,2020-08-18 04:51,93.03,993.05,1011.12,150,17.73,16.60,-78,1 1597719133,2020-08-18 04:52,95.43,993.05,1011.12,150,17.72,16.99,-78,1 1597719193,2020-08-18 04:53,94.84,993.06,1011.13,150,17.72,16.90,-78,1 1597719253,2020-08-18 04:54,96.15,993.07,1011.14,150,17.72,17.11,-77,1 1597719313,2020-08-18 04:55,96.11,993.03,1011.11,150,17.72,17.11,-77,1 1597719373,2020-08-18 04:56,96.60,993.02,1011.09,150,17.70,17.17,-78,1 1597719433,2020-08-18 04:57,96.53,993.02,1011.09,150,17.69,17.15,-78,1 1597719493,2020-08-18 04:58,95.61,993.02,1011.10,150,17.68,16.98,-78,1 1597719553,2020-08-18 04:59,91.99,993.03,1011.10,150,17.68,16.38,-78,1 1597719613,2020-08-18 05:00,94.99,993.02,1011.09,150,17.70,16.90,-77,1 1597719673,2020-08-18 05:01,95.68,993.02,1011.09,150,17.68,17.00,-79,1 1597719733,2020-08-18 05:02,92.86,993.01,1011.08,150,17.67,16.51,-77,1 1597719793,2020-08-18 05:03,94.75,992.95,1011.02,150,17.69,16.85,-78,1 1597719853,2020-08-18 05:04,94.12,992.91,1010.99,150,17.69,16.75,-79,1 1597719913,2020-08-18 05:05,93.46,992.96,1011.03,150,17.68,16.63,-79,1 1597719973,2020-08-18 05:06,95.25,992.99,1011.06,150,17.68,16.93,-79,1 1597720033,2020-08-18 05:07,94.44,992.99,1011.07,150,17.68,16.79,-78,1 1597720093,2020-08-18 05:08,96.35,993.01,1011.08,150,17.68,17.11,-78,1 1597720153,2020-08-18 05:09,95.58,992.96,1011.04,150,17.68,16.98,-79,1 1597720214,2020-08-18 05:10,93.75,992.96,1011.03,150,17.67,16.66,-79,1 1597720274,2020-08-18 05:11,92.04,992.98,1011.05,150,17.66,16.37,-79,1 1597720334,2020-08-18 05:12,92.50,992.98,1011.05,150,17.66,16.44,-79,1 1597720394,2020-08-18 05:13,93.08,993.00,1011.07,150,17.67,16.55,-79,1 1597720454,2020-08-18 05:14,92.27,993.00,1011.07,150,17.68,16.42,-79,1 1597720514,2020-08-18 05:15,93.33,993.01,1011.08,150,17.68,16.60,-79,1 1597720574,2020-08-18 05:16,92.19,993.01,1011.09,150,17.69,16.42,-79,1 1597720634,2020-08-18 05:17,93.19,992.99,1011.06,150,17.69,16.59,-79,1 1597720694,2020-08-18 05:18,95.05,992.99,1011.06,150,17.70,16.91,-79,1 1597720754,2020-08-18 05:19,95.57,993.00,1011.07,150,17.70,17.00,-79,1 1597720814,2020-08-18 05:20,94.48,993.00,1011.07,150,17.69,16.81,-80,1 1597720874,2020-08-18 05:21,91.62,993.01,1011.09,150,17.69,16.32,-81,1 1597720934,2020-08-18 05:22,96.35,993.01,1011.08,150,17.71,17.14,-80,1 1597720994,2020-08-18 05:23,96.46,993.01,1011.08,150,17.70,17.14,-81,1 1597721054,2020-08-18 05:24,91.11,993.03,1011.10,150,17.68,16.23,-79,1 1597721114,2020-08-18 05:25,94.71,993.00,1011.07,150,17.71,16.86,-79,1 1597721174,2020-08-18 05:26,95.26,993.01,1011.09,150,17.71,16.96,-79,1 1597721234,2020-08-18 05:27,95.92,993.00,1011.08,150,17.71,17.07,-79,1 1597721294,2020-08-18 05:28,94.38,993.00,1011.08,150,17.69,16.79,-80,1 1597721354,2020-08-18 05:29,96.29,993.01,1011.08,150,17.72,17.14,-81,1 1597721415,2020-08-18 05:30,93.40,993.00,1011.08,150,17.71,16.64,-80,1 1597721475,2020-08-18 05:31,93.58,993.00,1011.08,150,17.71,16.68,-80,1 1597721535,2020-08-18 05:32,96.89,992.98,1011.06,150,17.72,17.23,-81,1 1597721595,2020-08-18 05:33,91.45,992.98,1011.05,150,17.70,16.30,-79,1 1597721655,2020-08-18 05:34,94.33,992.94,1011.02,150,17.72,16.81,-79,1 1597721715,2020-08-18 05:35,91.84,992.94,1011.01,150,17.70,16.37,-79,1 1597721775,2020-08-18 05:36,92.60,992.95,1011.02,150,17.72,16.52,-79,1 1597721835,2020-08-18 05:37,93.44,992.95,1011.02,150,17.67,16.61,-78,1 1597721895,2020-08-18 05:38,94.52,992.97,1011.04,150,17.71,16.83,-80,1 1597721955,2020-08-18 05:39,95.24,992.96,1011.03,150,17.71,16.95,-80,1 1597722015,2020-08-18 05:40,93.45,992.97,1011.04,150,17.70,16.64,-80,1 1597722075,2020-08-18 05:41,93.34,992.98,1011.05,150,17.71,16.64,-79,1 1597722135,2020-08-18 05:42,93.90,992.97,1011.04,150,17.71,16.73,-79,1 1597722195,2020-08-18 05:43,92.76,992.99,1011.06,150,17.70,16.53,-80,1 1597722255,2020-08-18 05:44,96.03,993.02,1011.09,150,17.71,17.08,-79,1 1597722315,2020-08-18 05:45,93.68,993.02,1011.10,150,17.57,16.55,-80,1 1597722375,2020-08-18 05:46,92.15,993.04,1011.11,150,17.70,16.42,-79,1 1597722435,2020-08-18 05:47,95.76,993.06,1011.13,150,17.70,17.03,-80,1 1597722495,2020-08-18 05:48,96.14,993.06,1011.13,150,17.66,17.05,-80,1 1597722555,2020-08-18 05:49,95.81,993.11,1011.19,150,17.70,17.04,-79,1 1597722615,2020-08-18 05:50,93.96,993.10,1011.17,150,17.70,16.73,-80,1 1597722675,2020-08-18 05:51,92.35,993.10,1011.17,150,17.69,16.45,-79,1 1597722735,2020-08-18 05:52,92.11,993.07,1011.15,150,17.70,16.42,-80,1 1597722796,2020-08-18 05:53,95.15,993.06,1011.13,150,17.70,16.93,-79,1 1597722856,2020-08-18 05:54,96.53,993.06,1011.13,150,17.71,17.16,-78,1 1597722916,2020-08-18 05:55,94.31,993.08,1011.16,150,17.49,16.58,-79,1 1597722976,2020-08-18 05:56,96.93,993.04,1011.12,150,17.66,17.18,-79,1 1597723036,2020-08-18 05:57,97.11,993.06,1011.13,150,17.69,17.24,-79,1 1597723096,2020-08-18 05:58,93.81,993.06,1011.13,150,17.70,16.70,-81,1 1597723156,2020-08-18 05:59,96.89,993.10,1011.17,150,17.72,17.23,-81,1 1597723216,2020-08-18 06:00,98.12,993.17,1011.24,150,17.45,17.16,-82,1 1597723276,2020-08-18 06:01,98.53,993.21,1011.29,150,17.67,17.45,-83,1 1597723336,2020-08-18 06:02,99.07,993.23,1011.30,150,17.71,17.58,-82,1 1597723396,2020-08-18 06:03,98.40,993.17,1011.24,150,17.71,17.47,-81,1 1597723456,2020-08-18 06:04,95.22,993.21,1011.28,150,17.71,16.95,-83,1 1597723516,2020-08-18 06:05,97.50,993.02,1011.09,150,17.72,17.33,-81,1 1597723576,2020-08-18 06:06,96.97,993.13,1011.20,150,17.72,17.25,-82,1 1597723636,2020-08-18 06:07,95.15,993.12,1011.20,150,17.72,16.95,-79,1 1597723696,2020-08-18 06:08,97.81,993.02,1011.09,150,17.72,17.38,-79,1 1597723756,2020-08-18 06:09,98.05,993.11,1011.18,150,17.72,17.42,-81,1 1597723816,2020-08-18 06:10,97.64,993.13,1011.21,150,17.71,17.35,-82,1 1597723876,2020-08-18 06:11,98.43,993.03,1011.10,150,17.71,17.47,-82,1 1597723936,2020-08-18 06:12,98.55,993.18,1011.25,150,17.70,17.48,-83,1 1597723996,2020-08-18 06:13,98.87,993.20,1011.27,150,17.69,17.52,-82,1 1597724056,2020-08-18 06:14,98.99,993.24,1011.31,150,17.68,17.53,-82,1 1597724117,2020-08-18 06:15,99.41,993.23,1011.30,150,17.68,17.60,-81,1 1597724177,2020-08-18 06:16,99.16,993.07,1011.15,150,17.68,17.56,-81,1 1597724237,2020-08-18 06:17,97.63,993.27,1011.35,150,17.67,17.30,-81,1 1597724297,2020-08-18 06:18,96.89,993.25,1011.33,150,17.68,17.19,-82,1 1597724357,2020-08-18 06:19,95.67,993.26,1011.33,150,17.67,16.98,-82,1 1597724417,2020-08-18 06:20,99.05,993.24,1011.31,150,17.68,17.54,-82,1 1597724477,2020-08-18 06:21,97.62,993.26,1011.33,150,17.68,17.31,-82,1 1597724537,2020-08-18 06:22,98.93,993.27,1011.34,150,17.68,17.52,-82,1 1597724597,2020-08-18 06:23,99.36,993.27,1011.34,150,17.68,17.59,-81,1 1597724657,2020-08-18 06:24,98.76,993.31,1011.39,150,17.68,17.50,-80,1 1597724717,2020-08-18 06:25,99.23,993.30,1011.37,150,17.68,17.57,-81,1 1597724777,2020-08-18 06:26,98.84,993.32,1011.39,150,17.67,17.50,-80,1 1597724837,2020-08-18 06:27,98.83,993.31,1011.38,150,17.68,17.51,-79,1 1597724897,2020-08-18 06:28,97.85,993.28,1011.35,150,17.69,17.36,-82,1 1597724957,2020-08-18 06:29,96.72,993.26,1011.33,150,17.68,17.17,-85,1 1597725017,2020-08-18 06:30,99.05,993.25,1011.32,150,17.70,17.56,-85,1 1597725077,2020-08-18 06:31,97.69,993.25,1011.32,150,17.68,17.32,-84,1 1597725137,2020-08-18 06:32,96.74,993.29,1011.37,150,17.69,17.18,-84,1 1597725197,2020-08-18 06:33,96.51,993.31,1011.38,150,17.70,17.15,-82,1 1597725257,2020-08-18 06:34,97.17,993.34,1011.41,150,17.69,17.25,-84,1 1597725317,2020-08-18 06:35,97.31,993.32,1011.40,150,17.69,17.27,-83,1 1597725378,2020-08-18 06:36,96.76,993.32,1011.40,150,17.68,17.17,-84,1 1597725438,2020-08-18 06:37,96.92,993.34,1011.41,150,17.70,17.22,-80,1 1597725498,2020-08-18 06:38,97.69,993.29,1011.37,150,17.68,17.32,-82,1 1597725558,2020-08-18 06:39,97.47,993.33,1011.40,150,17.67,17.28,-83,1 1597725618,2020-08-18 06:40,97.36,993.34,1011.41,150,17.67,17.26,-80,1 1597725678,2020-08-18 06:41,97.69,993.33,1011.40,150,17.68,17.32,-82,1 1597725738,2020-08-18 06:42,97.28,993.30,1011.37,150,17.68,17.26,-80,1 1597725798,2020-08-18 06:43,97.62,993.31,1011.38,150,17.67,17.30,-83,1 1597725858,2020-08-18 06:44,97.06,993.36,1011.43,150,17.67,17.21,-81,1 1597725918,2020-08-18 06:45,98.33,993.38,1011.45,150,17.67,17.42,-83,1 1597725978,2020-08-18 06:46,98.60,993.43,1011.50,150,17.68,17.47,-83,1 1597726038,2020-08-18 06:47,99.51,993.44,1011.51,150,17.67,17.61,-82,1 1597726098,2020-08-18 06:48,99.70,993.47,1011.54,150,17.66,17.63,-83,1 1597726158,2020-08-18 06:49,99.94,993.49,1011.57,150,17.67,17.67,-82,1 1597726218,2020-08-18 06:50,100.00,993.51,1011.58,150,17.67,17.68,-83,1 1597726278,2020-08-18 06:51,100.00,993.53,1011.60,150,17.68,17.69,-82,1 1597726338,2020-08-18 06:52,100.00,993.55,1011.62,150,17.66,17.67,-81,1 1597726398,2020-08-18 06:53,100.00,993.55,1011.62,150,17.65,17.66,-82,1 1597726458,2020-08-18 06:54,100.00,993.54,1011.61,150,17.64,17.65,-82,1 1597726518,2020-08-18 06:55,100.00,993.58,1011.66,150,17.65,17.66,-83,1 1597726578,2020-08-18 06:56,98.20,993.56,1011.64,150,17.66,17.39,-81,1 1597726638,2020-08-18 06:57,98.39,993.56,1011.64,150,17.65,17.41,-83,1 1597726698,2020-08-18 06:58,97.73,993.53,1011.61,150,17.66,17.31,-82,1 1597726758,2020-08-18 06:59,98.67,993.53,1011.60,150,17.65,17.45,-81,1 1597726819,2020-08-18 07:00,97.91,993.49,1011.56,150,17.65,17.33,-82,1 1597726879,2020-08-18 07:01,98.51,993.51,1011.58,150,17.64,17.42,-81,1 1597726939,2020-08-18 07:02,98.65,993.47,1011.55,150,17.65,17.45,-80,1 1597726999,2020-08-18 07:03,98.39,993.50,1011.57,150,17.65,17.41,-82,1 1597727059,2020-08-18 07:04,95.89,993.51,1011.58,150,17.66,17.01,-80,1 1597727119,2020-08-18 07:05,96.48,993.52,1011.59,150,17.65,17.10,-83,1 1597727179,2020-08-18 07:06,98.56,993.50,1011.57,150,17.65,17.43,-81,1 1597727239,2020-08-18 07:07,97.94,993.46,1011.53,150,17.65,17.33,-83,1 1597727299,2020-08-18 07:08,97.79,993.47,1011.54,150,17.64,17.30,-82,1 1597727359,2020-08-18 07:09,96.64,993.43,1011.50,150,17.64,17.11,-81,1 1597727419,2020-08-18 07:10,98.18,993.42,1011.49,150,17.64,17.36,-82,1 1597727479,2020-08-18 07:11,98.68,993.42,1011.49,150,17.64,17.44,-78,1 1597727539,2020-08-18 07:12,99.54,993.40,1011.48,150,17.64,17.58,-79,1 1597727599,2020-08-18 07:13,99.98,993.37,1011.45,150,17.64,17.65,-78,1 1597727659,2020-08-18 07:14,98.43,993.33,1011.40,150,17.63,17.39,-80,1 1597727719,2020-08-18 07:15,100.00,993.34,1011.41,150,17.64,17.65,-78,1 1597727779,2020-08-18 07:16,100.00,993.21,1011.29,150,17.64,17.65,-77,1 1597727839,2020-08-18 07:17,100.00,993.25,1011.32,150,17.64,17.65,-78,1 1597727899,2020-08-18 07:18,100.00,993.25,1011.32,150,17.63,17.64,-78,1 1597727959,2020-08-18 07:19,100.00,993.20,1011.27,150,17.62,17.63,-78,1 1597728019,2020-08-18 07:20,100.00,993.23,1011.30,150,17.61,17.62,-78,1 1597728080,2020-08-18 07:21,100.00,993.28,1011.35,150,17.60,17.61,-78,1 1597728140,2020-08-18 07:22,100.00,993.24,1011.31,150,17.59,17.60,-78,1 1597728200,2020-08-18 07:23,100.00,993.27,1011.34,150,17.59,17.60,-79,1 1597728260,2020-08-18 07:24,100.00,993.28,1011.35,150,17.58,17.59,-77,1 1597728320,2020-08-18 07:25,100.00,993.27,1011.34,150,17.59,17.60,-79,1 1597728380,2020-08-18 07:26,99.13,993.24,1011.31,150,17.60,17.48,-78,1 1597728440,2020-08-18 07:27,99.22,993.28,1011.35,150,17.59,17.48,-78,1 1597728500,2020-08-18 07:28,100.00,993.30,1011.37,150,17.58,17.59,-78,1 1597728560,2020-08-18 07:29,100.00,993.27,1011.34,150,17.59,17.60,-76,1 1597728620,2020-08-18 07:30,100.00,993.27,1011.34,150,17.58,17.59,-76,1 1597728680,2020-08-18 07:31,100.00,993.27,1011.34,150,17.58,17.59,-78,1 1597728740,2020-08-18 07:32,100.00,993.25,1011.33,150,17.59,17.60,-77,1 1597728800,2020-08-18 07:33,100.00,993.18,1011.25,150,17.59,17.60,-77,1 1597728860,2020-08-18 07:34,100.00,993.15,1011.22,150,17.58,17.59,-77,1 1597728920,2020-08-18 07:35,100.00,993.17,1011.24,150,17.59,17.60,-78,1 1597728980,2020-08-18 07:36,100.00,993.12,1011.19,150,17.57,17.58,-78,1 1597729040,2020-08-18 07:37,100.00,993.06,1011.13,150,17.58,17.59,-77,1 1597729100,2020-08-18 07:38,100.00,993.06,1011.14,150,17.57,17.58,-78,1 1597729160,2020-08-18 07:39,100.00,993.01,1011.08,150,17.58,17.59,-78,1 1597729220,2020-08-18 07:40,100.00,992.97,1011.04,150,17.58,17.59,-78,1 1597729280,2020-08-18 07:41,100.00,992.96,1011.03,150,17.58,17.59,-80,1 1597729340,2020-08-18 07:42,100.00,992.93,1011.00,150,17.58,17.59,-78,1 1597729400,2020-08-18 07:43,99.65,992.93,1011.00,150,17.58,17.54,-77,1 1597729461,2020-08-18 07:44,100.00,992.91,1010.98,150,17.58,17.59,-77,1 1597729521,2020-08-18 07:45,100.00,992.91,1010.98,150,17.56,17.57,-77,1 1597729581,2020-08-18 07:46,100.00,992.91,1010.98,150,17.58,17.59,-77,1 1597729641,2020-08-18 07:47,100.00,992.94,1011.02,150,17.57,17.58,-78,1 1597729701,2020-08-18 07:48,100.00,992.90,1010.97,150,17.58,17.59,-77,1 1597729761,2020-08-18 07:49,99.13,992.86,1010.93,150,17.57,17.45,-76,1 1597729821,2020-08-18 07:50,100.00,992.82,1010.89,150,17.57,17.58,-78,1 1597729881,2020-08-18 07:51,100.00,992.79,1010.86,150,17.57,17.58,-80,1 1597729941,2020-08-18 07:52,100.00,992.72,1010.79,150,17.56,17.57,-78,1 1597730064,2020-08-18 07:54,100.00,992.72,1010.79,150,17.55,17.56,-77,1 1597730124,2020-08-18 07:55,100.00,992.66,1010.73,150,17.51,17.52,-79,1 1597730184,2020-08-18 07:56,100.00,992.64,1010.71,150,17.51,17.52,-78,1 1597730244,2020-08-18 07:57,100.00,992.64,1010.71,150,17.54,17.55,-78,1 1597730304,2020-08-18 07:58,100.00,992.63,1010.70,150,17.53,17.54,-78,1 1597730364,2020-08-18 07:59,100.00,992.60,1010.67,150,17.52,17.53,-78,1 1597730424,2020-08-18 08:00,100.00,992.60,1010.67,150,17.51,17.52,-81,1 1597730485,2020-08-18 08:01,100.00,992.60,1010.67,150,17.51,17.52,-78,1 1597730545,2020-08-18 08:02,100.00,992.61,1010.69,150,17.51,17.52,-79,1 1597730605,2020-08-18 08:03,100.00,992.59,1010.66,150,17.52,17.53,-78,1 1597730665,2020-08-18 08:04,100.00,992.58,1010.65,150,17.51,17.52,-79,1 1597730725,2020-08-18 08:05,100.00,992.58,1010.65,150,17.52,17.53,-81,1 1597730848,2020-08-18 08:07,100.00,992.53,1010.60,150,17.51,17.52,-80,1 1597730908,2020-08-18 08:08,100.00,992.52,1010.59,150,17.53,17.54,-79,1 1597730968,2020-08-18 08:09,100.00,992.52,1010.59,150,17.52,17.53,-79,1 1597731028,2020-08-18 08:10,100.00,992.51,1010.58,150,17.55,17.56,-78,1 1597731088,2020-08-18 08:11,100.00,992.51,1010.58,150,17.56,17.57,-78,1 1597731148,2020-08-18 08:12,100.00,992.50,1010.58,150,17.57,17.58,-78,1 1597731208,2020-08-18 08:13,100.00,992.55,1010.62,150,17.58,17.59,-79,1 1597731268,2020-08-18 08:14,99.96,992.46,1010.53,150,17.60,17.61,-79,1 1597731328,2020-08-18 08:15,100.00,992.44,1010.51,150,17.61,17.62,-80,1 1597731388,2020-08-18 08:16,99.38,992.45,1010.52,150,17.63,17.55,-80,1 1597731448,2020-08-18 08:17,100.00,992.43,1010.51,150,17.65,17.66,-78,1 1597731508,2020-08-18 08:18,100.00,992.46,1010.53,150,17.69,17.70,-78,1 1597731568,2020-08-18 08:19,100.00,992.50,1010.57,150,17.71,17.72,-80,1 1597731628,2020-08-18 08:20,100.00,992.46,1010.53,150,17.76,17.77,-79,1 1597731688,2020-08-18 08:21,100.00,992.46,1010.53,150,17.79,17.80,-78,1 1597731749,2020-08-18 08:22,100.00,992.43,1010.50,150,17.84,17.85,-79,1 1597731809,2020-08-18 08:23,100.00,992.48,1010.55,150,17.86,17.87,-80,1 1597731869,2020-08-18 08:24,99.26,992.41,1010.48,150,17.85,17.75,-79,1 1597731929,2020-08-18 08:25,98.52,992.44,1010.52,150,17.97,17.75,-79,1 1597731989,2020-08-18 08:26,97.81,992.48,1010.55,150,18.02,17.68,-80,1 1597732049,2020-08-18 08:27,97.42,992.48,1010.55,150,18.08,17.68,-80,1 1597732109,2020-08-18 08:28,98.33,992.48,1010.55,150,18.11,17.86,-79,1 1597732169,2020-08-18 08:29,98.38,992.45,1010.52,150,18.16,17.91,-80,1 1597732229,2020-08-18 08:30,97.41,992.47,1010.54,150,18.19,17.79,-80,1 1597732289,2020-08-18 08:31,99.14,992.44,1010.51,150,18.28,18.16,-79,1 1597732349,2020-08-18 08:32,97.10,992.38,1010.45,150,18.29,17.84,-80,1 1597732409,2020-08-18 08:33,96.35,992.41,1010.48,150,18.40,17.82,-80,1 1597732469,2020-08-18 08:34,96.59,992.40,1010.47,150,18.44,17.90,-80,1 1597732529,2020-08-18 08:35,96.50,992.41,1010.48,150,18.51,17.96,-80,1 1597732590,2020-08-18 08:36,96.75,992.37,1010.45,150,18.55,18.04,-82,1 1597732650,2020-08-18 08:37,95.93,992.40,1010.47,150,18.59,17.94,-80,1 1597732710,2020-08-18 08:38,96.39,992.37,1010.44,150,18.60,18.03,-81,1 1597732770,2020-08-18 08:39,96.38,992.37,1010.44,150,18.65,18.08,-81,1 1597732830,2020-08-18 08:40,96.41,992.36,1010.43,150,18.72,18.15,-81,1 1597732890,2020-08-18 08:41,94.90,992.38,1010.45,150,18.77,17.95,-82,1 1597732950,2020-08-18 08:42,94.05,992.38,1010.45,150,18.82,17.86,-83,1 1597733010,2020-08-18 08:43,94.79,992.38,1010.46,150,18.83,17.99,-81,1 1597733070,2020-08-18 08:44,94.08,992.35,1010.43,150,18.83,17.87,-81,1 1597733130,2020-08-18 08:45,94.76,992.38,1010.45,150,18.89,18.05,-81,1 1597733190,2020-08-18 08:46,95.08,992.32,1010.39,150,18.94,18.15,-81,1 1597733250,2020-08-18 08:47,94.16,992.30,1010.37,150,19.01,18.06,-81,1 1597733310,2020-08-18 08:48,94.07,992.28,1010.35,150,19.08,18.12,-81,1 1597733370,2020-08-18 08:49,95.05,992.28,1010.35,150,19.08,18.28,-82,1 1597733430,2020-08-18 08:50,93.46,992.27,1010.34,150,19.09,18.02,-81,1 1597733491,2020-08-18 08:51,92.82,992.24,1010.32,150,19.12,17.95,-80,1 1597733551,2020-08-18 08:52,92.84,992.19,1010.26,150,19.24,18.07,-80,1 1597733611,2020-08-18 08:53,92.23,992.20,1010.27,150,19.26,17.98,-83,1 1597733671,2020-08-18 08:54,92.45,992.17,1010.24,150,19.33,18.09,-82,1 1597733731,2020-08-18 08:55,92.69,992.18,1010.26,150,19.36,18.16,-82,1 1597733791,2020-08-18 08:56,92.49,992.16,1010.23,150,19.45,18.22,-82,1 1597733851,2020-08-18 08:57,92.89,992.19,1010.26,150,19.53,18.36,-82,1 1597733911,2020-08-18 08:58,91.69,992.17,1010.24,150,19.58,18.21,-82,1 1597733971,2020-08-18 08:59,93.01,992.20,1010.27,150,19.66,18.51,-83,1 1597734031,2020-08-18 09:00,92.95,992.19,1010.27,150,19.75,18.59,-82,1 1597734091,2020-08-18 09:01,93.37,992.16,1010.23,150,19.76,18.67,-82,1 1597734151,2020-08-18 09:02,91.17,992.19,1010.26,150,19.86,18.39,-81,1 1597734211,2020-08-18 09:03,91.19,992.14,1010.21,150,19.95,18.49,-81,1 1597734271,2020-08-18 09:04,89.12,992.12,1010.20,150,20.00,18.17,-81,1 1597734331,2020-08-18 09:05,87.59,992.14,1010.21,150,20.05,17.94,-82,1 1597734391,2020-08-18 09:06,88.27,992.09,1010.16,150,20.09,18.10,-82,1 1597734451,2020-08-18 09:07,87.40,992.10,1010.17,150,20.09,17.95,-81,1 1597734511,2020-08-18 09:08,86.54,992.09,1010.16,150,20.17,17.87,-83,1 1597734571,2020-08-18 09:09,84.40,992.09,1010.16,150,20.20,17.50,-84,1 1597734631,2020-08-18 09:10,85.25,992.09,1010.17,150,20.24,17.70,-81,1 1597734691,2020-08-18 09:11,84.98,992.06,1010.13,150,20.25,17.66,-84,1 1597734751,2020-08-18 09:12,85.23,992.09,1010.16,150,20.27,17.72,-82,1 1597734811,2020-08-18 09:13,85.37,992.04,1010.12,150,20.32,17.80,-83,1 1597734872,2020-08-18 09:14,84.47,992.08,1010.16,150,20.40,17.71,-85,1 1597734932,2020-08-18 09:15,84.11,992.05,1010.12,150,20.55,17.79,-83,1 1597734992,2020-08-18 09:16,85.86,992.02,1010.09,150,20.66,18.22,-83,1 1597735052,2020-08-18 09:17,82.68,992.03,1010.11,150,20.72,17.68,-83,1 1597735112,2020-08-18 09:18,82.53,992.04,1010.11,150,20.87,17.80,-84,1 1597735172,2020-08-18 09:19,81.32,992.01,1010.09,150,21.12,17.81,-82,1 1597735232,2020-08-18 09:20,80.69,992.04,1010.11,150,21.20,17.77,-83,1 1597735292,2020-08-18 09:21,79.78,992.02,1010.09,150,21.45,17.83,-83,1 1597735352,2020-08-18 09:22,74.69,991.97,1010.04,150,21.52,16.85,-82,1 1597735412,2020-08-18 09:23,78.52,991.98,1010.06,150,21.81,17.93,-83,1 1597735472,2020-08-18 09:24,78.77,991.97,1010.04,150,21.84,18.00,-82,1 1597735532,2020-08-18 09:25,74.95,991.90,1009.97,150,22.06,17.43,-82,1 1597735592,2020-08-18 09:26,75.19,991.95,1010.02,150,22.26,17.67,-85,1 1597735652,2020-08-18 09:27,71.67,991.93,1010.01,150,22.35,17.00,-82,1 1597735712,2020-08-18 09:28,73.60,991.89,1009.96,150,22.51,17.58,-84,1 1597735772,2020-08-18 09:29,74.93,991.92,1009.99,150,22.85,18.19,-81,1 1597735832,2020-08-18 09:30,70.38,991.92,1009.99,150,22.77,17.12,-84,1 1597735892,2020-08-18 09:31,73.20,991.90,1009.98,150,23.20,18.15,-84,1 1597735955,2020-08-18 09:32,66.44,991.96,1010.04,150,23.04,16.47,-88,1 1597736015,2020-08-18 09:33,66.75,991.88,1009.96,150,23.31,16.80,-82,1 1597736075,2020-08-18 09:34,70.59,991.84,1009.92,150,23.35,17.72,-84,1 1597736135,2020-08-18 09:35,66.38,991.95,1010.02,150,23.54,16.93,-85,1 1597736195,2020-08-18 09:36,65.36,991.87,1009.94,150,23.59,16.73,-85,1 1597736255,2020-08-18 09:37,66.64,991.90,1009.98,150,23.65,17.10,-83,1 1597736315,2020-08-18 09:38,66.98,991.86,1009.93,150,23.57,17.10,-85,1 1597736375,2020-08-18 09:39,64.40,991.88,1009.95,150,23.78,16.68,-83,1 1597736435,2020-08-18 09:40,66.79,991.87,1009.94,150,23.92,17.39,-86,1 1597736496,2020-08-18 09:41,65.88,991.79,1009.86,150,23.95,17.20,-85,1 1597736556,2020-08-18 09:42,64.48,991.80,1009.87,150,24.10,17.00,-83,1 1597736616,2020-08-18 09:43,65.03,991.75,1009.82,150,24.07,17.11,-83,1 1597736676,2020-08-18 09:44,63.54,991.84,1009.91,150,23.93,16.61,-80,1 1597736736,2020-08-18 09:45,64.57,991.74,1009.82,150,24.17,17.09,-84,1 1597736796,2020-08-18 09:46,65.47,991.77,1009.84,150,24.47,17.59,-86,1 1597736856,2020-08-18 09:47,63.12,991.73,1009.80,150,24.38,16.93,-88,1 1597736979,2020-08-18 09:49,63.30,991.74,1009.81,150,24.56,17.15,-86,1 1597737042,2020-08-18 09:50,61.91,991.79,1009.87,150,24.76,16.98,-87,1 1597737102,2020-08-18 09:51,60.72,991.77,1009.84,150,24.81,16.72,-83,1 1597737162,2020-08-18 09:52,59.37,991.80,1009.87,150,24.85,16.41,-85,1 1597737225,2020-08-18 09:53,62.24,991.81,1009.88,150,24.96,17.26,-86,1 1597737285,2020-08-18 09:54,61.86,991.84,1009.92,150,25.08,17.27,-83,1 1597737345,2020-08-18 09:55,59.93,991.83,1009.91,150,25.18,16.86,-84,1 1597737405,2020-08-18 09:56,57.26,991.95,1010.02,150,25.04,16.02,-86,1 1597737465,2020-08-18 09:57,56.66,991.95,1010.02,150,25.13,15.94,-81,1 1597737525,2020-08-18 09:58,57.57,991.85,1009.92,150,25.25,16.30,-85,1 1597737585,2020-08-18 09:59,57.74,991.88,1009.96,150,25.38,16.47,-85,1 1597737834,2020-08-18 10:03,58.46,991.90,1009.97,150,25.62,16.88,-87,1 1597737894,2020-08-18 10:04,58.03,991.95,1010.02,150,25.46,16.62,-86,1 1597737954,2020-08-18 10:05,57.17,991.96,1010.03,150,25.66,16.57,-84,1 1597738015,2020-08-18 10:06,56.22,991.98,1010.06,150,25.71,16.36,-88,1 1597738075,2020-08-18 10:07,56.29,991.95,1010.02,150,25.66,16.33,-82,1 1597738135,2020-08-18 10:08,57.19,991.94,1010.01,150,25.63,16.55,-84,1 1597738195,2020-08-18 10:09,55.40,991.99,1010.06,150,25.71,16.13,-81,1 1597738255,2020-08-18 10:10,56.08,991.99,1010.06,150,25.83,16.43,-83,1 1597738315,2020-08-18 10:11,57.47,991.99,1010.07,150,26.15,17.11,-84,1 1597738375,2020-08-18 10:12,54.65,992.02,1010.09,150,25.95,16.13,-85,1 1597738435,2020-08-18 10:13,55.43,992.03,1010.10,150,26.10,16.50,-84,1 1597738495,2020-08-18 10:14,55.31,991.99,1010.06,150,26.18,16.54,-83,1 1597738555,2020-08-18 10:15,55.52,991.97,1010.04,150,26.45,16.85,-84,1 1597738615,2020-08-18 10:16,54.89,991.93,1010.00,150,26.30,16.53,-84,1 1597738675,2020-08-18 10:17,54.80,991.96,1010.03,150,26.36,16.56,-84,1 1597738735,2020-08-18 10:18,55.45,991.95,1010.02,150,26.27,16.66,-85,1 1597738798,2020-08-18 10:19,53.87,991.98,1010.06,150,26.51,16.43,-88,1 1597738858,2020-08-18 10:20,53.90,991.92,1010.00,150,26.47,16.40,-83,1 1597738918,2020-08-18 10:21,54.29,991.87,1009.94,150,26.53,16.57,-84,1 1597738978,2020-08-18 10:22,53.18,991.88,1009.96,150,26.43,16.15,-85,1 1597739038,2020-08-18 10:23,53.86,991.86,1009.93,150,26.49,16.41,-82,1 1597739098,2020-08-18 10:24,54.00,991.87,1009.94,150,26.57,16.52,-83,1 1597739158,2020-08-18 10:25,53.25,991.93,1010.00,150,26.38,16.12,-85,1 1597739218,2020-08-18 10:26,53.98,991.89,1009.96,150,26.48,16.43,-82,1 1597739279,2020-08-18 10:27,54.05,991.92,1009.99,150,26.42,16.40,-82,1 1597739339,2020-08-18 10:28,52.98,991.88,1009.95,150,26.45,16.11,-83,1 1597739399,2020-08-18 10:29,54.20,991.87,1009.94,150,26.48,16.50,-81,1 1597739459,2020-08-18 10:30,54.15,991.87,1009.94,150,26.52,16.52,-83,1 1597739519,2020-08-18 10:31,52.78,991.90,1009.98,150,26.55,16.14,-82,1 1597739579,2020-08-18 10:32,53.10,991.83,1009.90,150,26.61,16.29,-84,1 1597739639,2020-08-18 10:33,53.77,991.81,1009.88,150,26.37,16.27,-83,1 1597739699,2020-08-18 10:34,53.43,991.90,1009.97,150,26.48,16.27,-84,1 1597739759,2020-08-18 10:35,53.79,991.80,1009.87,150,26.49,16.38,-83,1 1597739819,2020-08-18 10:36,52.34,991.78,1009.85,150,26.55,16.01,-84,1 1597739879,2020-08-18 10:37,54.05,991.78,1009.85,150,26.49,16.46,-83,1 1597739939,2020-08-18 10:38,52.48,991.71,1009.78,150,26.68,16.17,-82,1 1597739999,2020-08-18 10:39,52.62,991.69,1009.76,150,26.59,16.13,-83,1 1597740059,2020-08-18 10:40,53.64,991.67,1009.74,150,26.47,16.32,-82,1 1597740119,2020-08-18 10:41,52.29,991.74,1009.81,150,26.68,16.12,-83,1 1597740179,2020-08-18 10:42,52.11,991.70,1009.77,150,26.73,16.11,-81,1 1597740239,2020-08-18 10:43,53.79,991.68,1009.75,150,26.61,16.49,-83,1 1597740299,2020-08-18 10:44,53.31,991.64,1009.71,150,26.87,16.60,-81,1 1597740359,2020-08-18 10:45,53.46,991.62,1009.70,150,26.48,16.28,-84,1 1597740419,2020-08-18 10:46,52.71,991.69,1009.76,150,26.67,16.23,-84,1 1597740479,2020-08-18 10:47,53.88,991.67,1009.74,150,26.72,16.62,-83,1 1597740540,2020-08-18 10:49,52.67,991.68,1009.75,150,26.73,16.28,-82,1 1597740600,2020-08-18 10:50,54.39,991.71,1009.78,150,26.81,16.86,-84,1 1597740660,2020-08-18 10:51,52.77,991.70,1009.78,150,26.90,16.46,-81,1 1597740720,2020-08-18 10:52,52.63,991.72,1009.80,150,26.72,16.25,-83,1 1597740780,2020-08-18 10:53,51.62,991.70,1009.77,150,26.78,16.01,-84,1 1597740840,2020-08-18 10:54,51.89,991.67,1009.74,150,26.83,16.13,-82,1 1597740900,2020-08-18 10:55,53.07,991.61,1009.68,150,26.90,16.55,-84,1 1597740960,2020-08-18 10:56,52.52,991.62,1009.70,150,26.98,16.46,-83,1 1597741020,2020-08-18 10:57,52.45,991.66,1009.73,150,27.06,16.51,-84,1 1597741080,2020-08-18 10:58,52.62,991.66,1009.73,150,26.93,16.45,-82,1 1597741140,2020-08-18 10:59,50.83,991.62,1009.69,150,27.05,16.01,-82,1 1597741200,2020-08-18 11:00,50.84,991.63,1009.70,150,26.98,15.95,-85,1 1597741260,2020-08-18 11:01,49.80,991.65,1009.73,150,27.01,15.66,-82,1 1597741320,2020-08-18 11:02,50.25,991.62,1009.69,150,27.02,15.81,-81,1 1597741380,2020-08-18 11:03,49.84,991.68,1009.75,150,27.02,15.68,-84,1 1597741440,2020-08-18 11:04,51.04,991.66,1009.73,150,26.92,15.96,-84,1 1597741500,2020-08-18 11:05,50.57,991.62,1009.69,150,27.10,15.98,-85,1 1597741563,2020-08-18 11:06,50.37,991.65,1009.72,150,27.05,15.87,-85,1 1597741623,2020-08-18 11:07,51.19,991.63,1009.70,150,27.01,16.09,-84,1 1597741683,2020-08-18 11:08,51.18,991.61,1009.69,150,27.13,16.19,-83,1 1597741743,2020-08-18 11:09,51.06,991.59,1009.67,150,27.26,16.28,-82,1 1597741804,2020-08-18 11:10,50.24,991.54,1009.61,150,27.22,15.99,-82,1 1597741864,2020-08-18 11:11,51.05,991.60,1009.67,150,27.09,16.12,-84,1 1597741924,2020-08-18 11:12,50.38,991.57,1009.64,150,27.12,15.94,-84,1 1597741984,2020-08-18 11:13,51.25,991.52,1009.59,150,27.20,16.28,-82,1 1597742044,2020-08-18 11:14,50.77,991.55,1009.62,150,27.32,16.24,-82,1 1597742104,2020-08-18 11:15,50.60,991.51,1009.58,150,27.43,16.29,-81,1 1597742164,2020-08-18 11:16,50.93,991.59,1009.66,150,27.43,16.39,-81,1 1597742224,2020-08-18 11:17,49.35,991.55,1009.62,150,27.51,15.97,-84,1 1597742284,2020-08-18 11:18,48.42,991.52,1009.59,150,27.42,15.59,-84,1 1597742344,2020-08-18 11:19,49.78,991.48,1009.55,150,27.36,15.97,-81,1 1597742404,2020-08-18 11:20,50.06,991.56,1009.63,150,27.31,16.01,-84,1 1597742464,2020-08-18 11:21,50.09,991.45,1009.52,150,27.25,15.97,-84,1 1597742524,2020-08-18 11:22,50.94,991.47,1009.55,150,27.20,16.19,-84,1 1597742584,2020-08-18 11:23,50.96,991.42,1009.49,150,27.35,16.33,-83,1 1597742644,2020-08-18 11:24,51.75,991.43,1009.50,150,27.35,16.57,-83,1 1597742704,2020-08-18 11:25,50.09,991.44,1009.51,150,27.31,16.02,-81,1 1597742764,2020-08-18 11:26,49.98,991.45,1009.52,150,27.34,16.02,-82,1 1597742824,2020-08-18 11:27,50.91,991.22,1009.29,150,27.45,16.41,-82,1 1597742884,2020-08-18 11:28,49.48,991.42,1009.49,150,27.55,16.05,-82,1 1597742944,2020-08-18 11:29,48.78,991.42,1009.49,150,27.51,15.79,-82,1 1597743004,2020-08-18 11:30,49.19,991.50,1009.57,150,27.50,15.91,-82,1 1597743065,2020-08-18 11:31,49.23,991.27,1009.35,150,27.46,15.89,-81,1 1597743125,2020-08-18 11:32,49.50,991.36,1009.44,150,27.18,15.72,-82,1 1597743185,2020-08-18 11:33,50.01,991.37,1009.44,150,26.99,15.71,-81,1 1597743245,2020-08-18 11:34,50.16,991.34,1009.41,150,27.10,15.85,-81,1 1597743305,2020-08-18 11:35,50.32,991.35,1009.42,150,26.88,15.70,-81,1 1597743365,2020-08-18 11:36,51.20,991.36,1009.43,150,26.86,15.95,-87,1 1597743425,2020-08-18 11:37,51.09,991.33,1009.40,150,26.79,15.86,-83,1 1597743485,2020-08-18 11:38,50.96,991.33,1009.41,150,26.79,15.81,-84,1 1597743545,2020-08-18 11:39,51.54,991.32,1009.40,150,26.78,15.98,-84,1 1597743605,2020-08-18 11:40,52.05,991.36,1009.43,150,26.67,16.04,-84,1 1597743665,2020-08-18 11:41,50.63,991.33,1009.41,150,26.79,15.71,-84,1 1597743725,2020-08-18 11:42,51.15,991.38,1009.45,150,26.74,15.83,-86,1 1597743785,2020-08-18 11:43,51.93,991.32,1009.39,150,26.60,15.93,-80,1 1597743845,2020-08-18 11:44,50.90,991.34,1009.41,150,26.71,15.72,-84,1 1597743905,2020-08-18 11:45,51.09,991.34,1009.41,150,26.84,15.90,-83,1 1597743965,2020-08-18 11:46,50.69,991.40,1009.47,150,26.79,15.73,-85,1 1597744025,2020-08-18 11:47,50.92,991.37,1009.44,150,26.77,15.79,-85,1 1597744085,2020-08-18 11:48,51.06,991.35,1009.43,150,26.67,15.74,-84,1 1597744146,2020-08-18 11:49,50.61,991.31,1009.39,150,26.74,15.66,-82,1 1597744206,2020-08-18 11:50,50.67,991.26,1009.34,150,26.75,15.69,-83,1 1597744266,2020-08-18 11:51,51.29,991.33,1009.40,150,26.66,15.80,-80,1 1597744326,2020-08-18 11:52,51.62,991.31,1009.38,150,26.56,15.80,-81,1 1597744386,2020-08-18 11:53,51.57,991.27,1009.34,150,26.59,15.82,-81,1 1597744446,2020-08-18 11:54,50.96,991.29,1009.36,150,26.68,15.71,-81,1 1597744506,2020-08-18 11:55,51.30,991.23,1009.30,150,26.66,15.80,-83,1 1597744566,2020-08-18 11:56,51.75,991.26,1009.34,150,26.66,15.94,-82,1 1597744689,2020-08-18 11:58,51.90,991.22,1009.29,150,26.76,16.07,-82,1 1597744749,2020-08-18 11:59,51.63,991.22,1009.30,150,26.87,16.09,-80,1 1597744809,2020-08-18 12:00,51.45,991.19,1009.27,150,26.71,15.89,-82,1 1597744869,2020-08-18 12:01,52.54,991.19,1009.26,150,26.71,16.22,-81,1 1597744929,2020-08-18 12:02,52.61,991.19,1009.27,150,26.75,16.28,-84,1 1597744989,2020-08-18 12:03,51.47,991.17,1009.24,150,26.92,16.09,-81,1 1597745049,2020-08-18 12:04,51.39,991.20,1009.27,150,26.93,16.08,-81,1 1597745109,2020-08-18 12:05,51.03,991.23,1009.30,150,26.81,15.86,-81,1 1597745169,2020-08-18 12:06,50.64,991.26,1009.33,150,26.98,15.89,-82,1 1597745229,2020-08-18 12:07,49.84,991.18,1009.25,150,27.03,15.69,-82,1 1597745289,2020-08-18 12:08,50.70,991.18,1009.26,150,26.99,15.92,-83,1 1597745349,2020-08-18 12:09,50.68,991.19,1009.26,150,27.03,15.95,-81,1 1597745409,2020-08-18 12:10,50.66,991.18,1009.25,150,27.11,16.02,-83,1 1597745469,2020-08-18 12:11,51.58,991.18,1009.25,150,27.13,16.32,-83,1 1597745530,2020-08-18 12:12,50.51,991.17,1009.24,150,27.13,15.99,-83,1 1597745590,2020-08-18 12:13,50.77,991.17,1009.24,150,27.04,15.99,-84,1 1597745650,2020-08-18 12:14,51.13,991.18,1009.25,150,26.98,16.04,-83,1 1597745710,2020-08-18 12:15,50.90,991.16,1009.23,150,27.00,15.99,-82,1 1597745770,2020-08-18 12:16,50.36,991.15,1009.23,150,27.16,15.97,-83,1 1597745830,2020-08-18 12:17,49.74,991.17,1009.24,150,27.15,15.77,-83,1 1597745890,2020-08-18 12:18,50.44,991.16,1009.23,150,27.18,16.01,-84,1 1597745950,2020-08-18 12:19,50.02,991.15,1009.22,150,27.24,15.94,-83,1 1597746010,2020-08-18 12:20,50.19,991.14,1009.21,150,27.26,16.01,-82,1 1597746070,2020-08-18 12:21,48.61,991.17,1009.24,150,27.28,15.53,-83,1 1597746130,2020-08-18 12:22,48.69,991.15,1009.22,150,27.31,15.58,-83,1 1597746190,2020-08-18 12:23,49.66,991.14,1009.21,150,27.34,15.92,-84,1 1597746250,2020-08-18 12:24,50.83,991.09,1009.16,150,27.22,16.17,-83,1 1597746373,2020-08-18 12:26,49.96,991.01,1009.08,150,27.20,15.88,-81,1 1597746433,2020-08-18 12:27,50.89,991.11,1009.18,150,27.14,16.12,-82,1 1597746493,2020-08-18 12:28,48.96,991.12,1009.19,150,27.28,15.64,-83,1 1597746553,2020-08-18 12:29,49.74,991.15,1009.23,150,27.32,15.92,-85,1 1597746613,2020-08-18 12:30,49.98,991.13,1009.20,150,27.24,15.93,-83,1 1597746673,2020-08-18 12:31,49.31,991.10,1009.17,150,27.36,15.82,-83,1 1597746733,2020-08-18 12:32,48.83,990.98,1009.06,150,27.45,15.75,-83,1 1597746793,2020-08-18 12:33,49.39,991.08,1009.15,150,27.53,16.00,-84,1 1597746853,2020-08-18 12:34,49.19,991.04,1009.11,150,27.52,15.93,-83,1 1597746913,2020-08-18 12:35,50.29,991.05,1009.12,150,27.57,16.33,-83,1 1597746974,2020-08-18 12:36,49.13,991.03,1009.10,150,27.67,16.05,-82,1 1597747034,2020-08-18 12:37,49.56,991.01,1009.08,150,27.70,16.22,-83,1 1597747094,2020-08-18 12:38,49.98,991.02,1009.09,150,27.72,16.36,-83,1 1597747154,2020-08-18 12:39,49.59,991.02,1009.09,150,27.78,16.30,-83,1 1597747214,2020-08-18 12:40,48.54,990.98,1009.05,150,27.83,16.01,-82,1 1597747274,2020-08-18 12:41,49.84,990.96,1009.04,150,27.84,16.43,-83,1 1597747334,2020-08-18 12:42,49.19,990.95,1009.02,150,27.86,16.24,-81,1 1597747394,2020-08-18 12:43,49.63,990.91,1008.99,150,27.85,16.37,-80,1 1597747454,2020-08-18 12:44,48.55,990.99,1009.06,150,27.82,16.00,-81,1 1597747514,2020-08-18 12:45,48.43,990.93,1009.01,150,27.88,16.02,-82,1 1597747574,2020-08-18 12:46,48.50,990.94,1009.01,150,27.94,16.10,-82,1 1597747634,2020-08-18 12:47,49.35,990.93,1009.00,150,27.97,16.40,-83,1 1597747694,2020-08-18 12:48,48.24,990.95,1009.02,150,28.04,16.10,-83,1 1597747754,2020-08-18 12:49,48.44,990.96,1009.03,150,28.09,16.21,-84,1 1597747814,2020-08-18 12:50,47.88,990.91,1008.99,150,28.10,16.04,-84,1 1597747874,2020-08-18 12:51,47.71,990.93,1009.00,150,28.16,16.04,-82,1 1597747934,2020-08-18 12:52,47.97,990.87,1008.94,150,28.20,16.16,-82,1 1597747994,2020-08-18 12:53,47.67,990.88,1008.95,150,28.20,16.06,-83,1 1597748054,2020-08-18 12:54,46.79,990.89,1008.96,150,28.09,15.67,-84,1 1597748114,2020-08-18 12:55,47.91,990.90,1008.97,150,28.13,16.08,-83,1 1597748174,2020-08-18 12:56,47.58,990.91,1008.98,150,27.90,15.76,-83,1 1597748234,2020-08-18 12:57,47.26,990.93,1009.00,150,27.82,15.58,-84,1 1597748295,2020-08-18 12:58,48.64,990.92,1008.99,150,27.79,16.00,-84,1 1597748355,2020-08-18 12:59,48.64,990.95,1009.02,150,27.68,15.90,-81,1 1597748415,2020-08-18 13:00,48.52,990.90,1008.97,150,27.73,15.91,-83,1 1597748475,2020-08-18 13:01,48.24,990.91,1008.98,150,27.70,15.79,-81,1 1597748535,2020-08-18 13:02,49.20,990.90,1008.97,150,27.70,16.10,-83,1 1597748595,2020-08-18 13:03,49.85,990.89,1008.96,150,27.72,16.33,-83,1 1597748655,2020-08-18 13:04,49.26,990.86,1008.93,150,27.80,16.21,-83,1 1597748715,2020-08-18 13:05,48.63,990.91,1008.99,150,27.74,15.96,-83,1 1597748775,2020-08-18 13:06,48.88,990.85,1008.92,150,27.79,16.08,-83,1 1597748835,2020-08-18 13:07,48.68,990.84,1008.91,150,27.83,16.05,-83,1 1597748895,2020-08-18 13:08,48.72,990.80,1008.87,150,27.81,16.05,-81,1 1597748955,2020-08-18 13:09,49.21,990.75,1008.83,150,27.84,16.23,-82,1 1597749015,2020-08-18 13:10,51.59,990.76,1008.83,150,27.85,16.98,-82,1 1597749075,2020-08-18 13:11,50.42,990.72,1008.79,150,27.89,16.66,-83,1 1597749135,2020-08-18 13:12,47.88,990.75,1008.82,150,27.85,15.81,-83,1 1597749195,2020-08-18 13:13,47.80,990.76,1008.83,150,27.98,15.90,-84,1 1597749255,2020-08-18 13:14,49.52,990.73,1008.80,150,27.91,16.39,-83,1 1597749315,2020-08-18 13:15,48.48,990.75,1008.82,150,27.93,16.08,-83,1 1597749375,2020-08-18 13:16,49.36,990.76,1008.83,150,27.99,16.42,-83,1 1597749435,2020-08-18 13:17,48.06,990.57,1008.65,150,27.98,15.99,-79,1 1597749496,2020-08-18 13:18,48.12,990.72,1008.79,150,28.07,16.09,-83,1 1597749556,2020-08-18 13:19,47.87,990.69,1008.76,150,28.08,16.02,-83,1 1597749618,2020-08-18 13:20,48.31,990.72,1008.80,150,28.11,16.19,-84,1 1597749678,2020-08-18 13:21,47.24,990.75,1008.83,150,28.08,15.81,-82,1 1597749738,2020-08-18 13:22,47.87,990.74,1008.82,150,28.09,16.03,-84,1 1597749799,2020-08-18 13:23,48.68,990.74,1008.81,150,28.05,16.25,-84,1 1597749859,2020-08-18 13:24,48.21,990.69,1008.76,150,28.15,16.19,-83,1 1597749919,2020-08-18 13:25,47.90,990.67,1008.74,150,28.11,16.06,-83,1 1597749979,2020-08-18 13:26,47.75,990.66,1008.73,150,28.18,16.07,-84,1 1597750039,2020-08-18 13:27,48.95,990.67,1008.74,150,28.20,16.48,-84,1 1597750099,2020-08-18 13:28,48.38,990.61,1008.69,150,28.05,16.16,-83,1 1597750159,2020-08-18 13:29,48.27,990.62,1008.69,150,28.20,16.26,-84,1 1597750219,2020-08-18 13:30,48.36,990.57,1008.64,150,28.19,16.28,-84,1 1597750279,2020-08-18 13:31,47.75,990.58,1008.66,150,28.33,16.20,-84,1 1597750339,2020-08-18 13:32,47.17,990.58,1008.65,150,28.29,15.98,-83,1 1597750399,2020-08-18 13:33,47.82,990.57,1008.64,150,28.23,16.14,-84,1 1597750459,2020-08-18 13:34,47.92,990.51,1008.58,150,28.25,16.19,-84,1 1597750519,2020-08-18 13:35,48.70,990.51,1008.58,150,28.28,16.47,-83,1 1597750579,2020-08-18 13:36,48.89,990.51,1008.59,150,28.35,16.60,-85,1 1597750639,2020-08-18 13:37,47.87,990.50,1008.58,150,28.38,16.29,-83,1 1597750699,2020-08-18 13:38,48.13,990.50,1008.57,150,28.40,16.39,-84,1 1597750759,2020-08-18 13:39,47.80,990.43,1008.50,150,28.48,16.36,-83,1 1597750819,2020-08-18 13:40,47.29,990.45,1008.52,150,28.58,16.28,-83,1 1597750879,2020-08-18 13:41,47.75,990.43,1008.51,150,28.48,16.34,-82,1 1597750940,2020-08-18 13:42,47.32,990.46,1008.53,150,28.63,16.34,-80,1 1597751000,2020-08-18 13:43,46.85,990.43,1008.50,150,28.57,16.13,-86,1 1597751060,2020-08-18 13:44,46.85,990.41,1008.48,150,28.54,16.10,-82,1 1597751120,2020-08-18 13:45,46.62,990.44,1008.51,150,28.43,15.92,-82,1 1597751180,2020-08-18 13:46,47.16,990.42,1008.50,150,28.41,16.08,-82,1 1597751240,2020-08-18 13:47,47.45,990.41,1008.49,150,28.40,16.17,-81,1 1597751300,2020-08-18 13:48,48.22,990.45,1008.52,150,28.30,16.33,-83,1 1597751360,2020-08-18 13:49,47.30,990.41,1008.49,150,28.37,16.10,-82,1 1597751420,2020-08-18 13:50,47.76,990.39,1008.47,150,28.34,16.22,-83,1 1597751480,2020-08-18 13:51,49.01,990.40,1008.47,150,28.35,16.63,-84,1 1597751540,2020-08-18 13:52,47.16,990.44,1008.51,150,28.14,15.84,-82,1 1597751600,2020-08-18 13:53,47.76,990.38,1008.46,150,28.13,16.03,-81,1 1597751660,2020-08-18 13:54,47.96,990.37,1008.44,150,28.19,16.15,-82,1 1597751720,2020-08-18 13:55,48.04,990.31,1008.38,150,28.04,16.04,-83,1 1597751780,2020-08-18 13:56,49.46,990.27,1008.34,150,28.07,16.52,-82,1 1597751840,2020-08-18 13:57,48.01,990.22,1008.29,150,28.17,16.15,-82,1 1597751900,2020-08-18 13:58,48.84,990.20,1008.27,150,28.10,16.35,-82,1 1597751960,2020-08-18 13:59,48.81,990.15,1008.22,150,28.06,16.31,-84,1 1597752020,2020-08-18 14:00,48.66,990.16,1008.24,150,28.01,16.21,-81,1 1597752080,2020-08-18 14:01,48.55,990.19,1008.27,150,28.04,16.20,-83,1 1597752140,2020-08-18 14:02,48.45,990.19,1008.26,150,27.92,16.06,-82,1 1597752200,2020-08-18 14:03,47.53,990.16,1008.23,150,27.93,15.77,-82,1 1597752260,2020-08-18 14:04,48.30,990.15,1008.23,150,27.93,16.02,-83,1 1597752321,2020-08-18 14:05,48.64,990.15,1008.22,150,27.84,16.05,-83,1 1597752381,2020-08-18 14:06,48.97,990.13,1008.20,150,27.75,16.07,-79,1 1597752441,2020-08-18 14:07,48.97,990.11,1008.18,150,27.72,16.05,-81,1 1597752501,2020-08-18 14:08,49.52,990.14,1008.21,150,27.67,16.17,-81,1 1597752561,2020-08-18 14:09,50.22,990.07,1008.15,150,27.54,16.28,-79,1 1597752621,2020-08-18 14:10,50.28,990.11,1008.18,150,27.58,16.33,-82,1 1597752681,2020-08-18 14:11,49.88,990.02,1008.09,150,27.58,16.20,-82,1 1597752741,2020-08-18 14:12,51.62,989.78,1007.85,150,27.45,16.62,-81,1 1597752801,2020-08-18 14:13,50.12,990.04,1008.11,150,27.48,16.19,-81,1 1597752861,2020-08-18 14:14,50.73,990.01,1008.09,150,27.40,16.31,-79,1 1597752921,2020-08-18 14:15,50.19,989.95,1008.02,150,27.40,16.14,-82,1 1597752981,2020-08-18 14:16,49.88,989.91,1007.99,150,27.28,15.93,-81,1 1597753041,2020-08-18 14:17,50.39,989.92,1007.99,150,27.33,16.14,-82,1 1597753101,2020-08-18 14:18,51.49,989.89,1007.96,150,27.23,16.38,-80,1 1597753161,2020-08-18 14:19,51.63,989.86,1007.93,150,27.15,16.35,-81,1 1597753221,2020-08-18 14:20,50.31,989.87,1007.95,150,27.09,15.89,-80,1 1597753281,2020-08-18 14:21,51.29,989.84,1007.91,150,27.09,16.19,-81,1 1597753341,2020-08-18 14:22,50.93,989.86,1007.93,150,27.09,16.08,-81,1 1597753401,2020-08-18 14:23,51.76,989.84,1007.91,150,27.06,16.31,-82,1 1597753461,2020-08-18 14:24,51.92,989.88,1007.95,150,27.09,16.38,-82,1 1597753521,2020-08-18 14:25,51.65,989.87,1007.94,150,27.05,16.26,-81,1 1597753581,2020-08-18 14:26,51.80,989.89,1007.96,150,26.95,16.22,-79,1 1597753641,2020-08-18 14:27,51.37,989.84,1007.91,150,27.04,16.17,-81,1 1597753702,2020-08-18 14:28,52.95,989.82,1007.89,150,26.97,16.58,-83,1 1597753762,2020-08-18 14:29,51.70,989.81,1007.88,150,26.90,16.14,-83,1 1597753822,2020-08-18 14:30,51.47,989.81,1007.88,150,26.87,16.04,-82,1 1597753882,2020-08-18 14:31,53.64,989.80,1007.87,150,26.86,16.68,-82,1 1597753942,2020-08-18 14:32,52.21,989.80,1007.87,150,26.80,16.20,-83,1 1597754002,2020-08-18 14:33,53.49,989.81,1007.88,150,26.80,16.58,-82,1 1597754062,2020-08-18 14:34,51.61,989.85,1007.92,150,26.79,16.01,-82,1 1597754122,2020-08-18 14:35,52.60,989.84,1007.92,150,26.66,16.19,-81,1 1597754182,2020-08-18 14:36,60.54,989.88,1007.95,150,26.38,18.15,-82,1 1597754242,2020-08-18 14:37,62.39,989.84,1007.91,150,26.46,18.71,-82,1 1597754302,2020-08-18 14:38,63.12,989.82,1007.90,150,26.28,18.72,-81,1 1597754362,2020-08-18 14:39,65.53,989.77,1007.84,150,26.12,19.17,-79,1 1597754422,2020-08-18 14:40,67.22,989.78,1007.85,150,25.97,19.44,-79,1 1597754482,2020-08-18 14:41,64.54,989.76,1007.84,150,25.78,18.61,-79,1 1597754542,2020-08-18 14:42,66.20,989.75,1007.82,150,25.52,18.77,-80,1 1597754602,2020-08-18 14:43,68.85,989.70,1007.77,150,25.38,19.26,-80,1 1597754662,2020-08-18 14:44,68.37,989.69,1007.76,150,25.22,19.00,-80,1 1597754722,2020-08-18 14:45,67.93,989.68,1007.75,150,25.05,18.73,-78,1 1597754782,2020-08-18 14:46,71.14,989.65,1007.72,150,24.82,19.25,-78,1 1597754842,2020-08-18 14:47,73.82,989.63,1007.70,150,24.59,19.63,-78,1 1597754902,2020-08-18 14:48,73.48,989.55,1007.63,150,24.53,19.49,-80,1 1597754962,2020-08-18 14:49,76.74,989.53,1007.61,150,24.42,20.09,-80,1 1597755023,2020-08-18 14:50,78.79,989.56,1007.63,150,24.34,20.44,-81,1 1597755083,2020-08-18 14:51,73.90,989.52,1007.59,150,24.33,19.39,-82,1 1597755143,2020-08-18 14:52,77.69,989.40,1007.47,150,24.31,20.18,-82,1 1597755203,2020-08-18 14:53,77.79,989.50,1007.57,150,24.28,20.17,-83,1 1597755263,2020-08-18 14:54,74.49,989.56,1007.63,150,24.33,19.52,-84,1 1597755323,2020-08-18 14:55,76.32,989.59,1007.66,150,24.31,19.89,-83,1 1597755383,2020-08-18 14:56,73.84,989.47,1007.55,150,24.29,19.34,-82,1 1597755443,2020-08-18 14:57,71.08,989.38,1007.45,150,24.30,18.74,-82,1 1597755503,2020-08-18 14:58,73.23,989.59,1007.66,150,24.29,19.21,-82,1 1597755563,2020-08-18 14:59,76.24,989.58,1007.66,150,24.32,19.89,-81,1 1597755623,2020-08-18 15:00,73.77,989.59,1007.66,150,24.34,19.37,-81,1 1597755683,2020-08-18 15:01,72.08,989.58,1007.65,150,24.40,19.06,-82,1 1597755743,2020-08-18 15:02,74.49,989.57,1007.64,150,24.43,19.62,-85,1 1597755803,2020-08-18 15:03,72.10,989.52,1007.59,150,24.44,19.10,-82,1 1597755863,2020-08-18 15:04,72.31,989.37,1007.44,150,24.43,19.14,-79,1 1597755923,2020-08-18 15:05,70.58,989.48,1007.55,150,24.47,18.79,-82,1 1597755983,2020-08-18 15:06,69.85,989.48,1007.55,150,24.48,18.63,-82,1 1597756043,2020-08-18 15:07,69.16,989.45,1007.52,150,24.49,18.48,-82,1 1597756103,2020-08-18 15:08,69.80,989.45,1007.52,150,24.51,18.65,-82,1 1597756163,2020-08-18 15:09,69.44,989.41,1007.48,150,24.50,18.56,-84,1 1597756223,2020-08-18 15:10,70.32,989.44,1007.51,150,24.51,18.77,-80,1 1597756283,2020-08-18 15:11,71.34,989.44,1007.51,150,24.48,18.97,-80,1 1597756344,2020-08-18 15:12,73.64,989.44,1007.51,150,24.49,19.49,-81,1 1597756404,2020-08-18 15:13,73.63,989.46,1007.53,150,24.49,19.49,-80,1 1597756464,2020-08-18 15:14,72.25,989.47,1007.54,150,24.50,19.19,-81,1 1597756524,2020-08-18 15:15,70.36,989.52,1007.59,150,24.49,18.76,-79,1 1597756584,2020-08-18 15:16,71.47,989.53,1007.60,150,24.49,19.01,-82,1 1597756644,2020-08-18 15:17,71.99,989.52,1007.59,150,24.48,19.12,-81,1 1597756704,2020-08-18 15:18,73.87,989.51,1007.58,150,24.48,19.53,-81,1 1597756764,2020-08-18 15:19,72.54,989.53,1007.60,150,24.47,19.23,-80,1 1597756824,2020-08-18 15:20,72.85,989.47,1007.54,150,24.46,19.29,-81,1 1597756884,2020-08-18 15:21,73.67,989.48,1007.55,150,24.46,19.47,-80,1 1597756944,2020-08-18 15:22,73.66,989.40,1007.47,150,24.49,19.49,-77,1 1597757004,2020-08-18 15:23,73.70,989.38,1007.45,150,24.49,19.50,-79,1 1597757064,2020-08-18 15:24,73.61,989.38,1007.45,150,24.51,19.50,-79,1 1597757124,2020-08-18 15:25,70.91,989.38,1007.45,150,24.52,18.91,-81,1 1597757184,2020-08-18 15:26,70.32,989.36,1007.43,150,24.55,18.81,-79,1 1597757244,2020-08-18 15:27,70.77,989.34,1007.42,150,24.59,18.95,-80,1 1597757304,2020-08-18 15:28,70.18,989.32,1007.39,150,24.60,18.82,-80,1 1597757364,2020-08-18 15:29,69.34,989.24,1007.32,150,24.63,18.66,-78,1 1597757424,2020-08-18 15:30,68.72,989.20,1007.27,150,24.69,18.57,-80,1 1597757484,2020-08-18 15:31,70.06,989.20,1007.27,150,24.74,18.93,-80,1 1597757544,2020-08-18 15:32,68.73,989.19,1007.26,150,24.77,18.65,-80,1 1597757605,2020-08-18 15:33,68.63,989.19,1007.26,150,24.84,18.70,-79,1 1597757665,2020-08-18 15:34,68.56,989.23,1007.30,150,24.90,18.74,-80,1 1597757725,2020-08-18 15:35,67.37,989.26,1007.34,150,24.93,18.48,-80,1 1597757785,2020-08-18 15:36,66.93,989.23,1007.31,150,25.02,18.47,-80,1 1597757845,2020-08-18 15:37,65.72,989.34,1007.41,150,25.05,18.20,-80,1 1597757905,2020-08-18 15:38,65.62,989.29,1007.36,150,25.06,18.19,-80,1 1597757965,2020-08-18 15:39,66.25,989.34,1007.41,150,25.10,18.38,-81,1 1597758025,2020-08-18 15:40,65.15,989.37,1007.44,150,25.14,18.15,-81,1 1597758085,2020-08-18 15:41,63.47,989.38,1007.46,150,25.17,17.76,-80,1 1597758145,2020-08-18 15:42,63.17,989.39,1007.46,150,25.18,17.70,-81,1 1597758205,2020-08-18 15:43,64.02,989.41,1007.48,150,25.17,17.90,-80,1 1597758265,2020-08-18 15:44,64.76,989.39,1007.46,150,25.19,18.10,-82,1 1597758325,2020-08-18 15:45,62.49,989.39,1007.47,150,25.20,17.54,-79,1 1597758385,2020-08-18 15:46,62.92,989.40,1007.48,150,25.22,17.67,-81,1 1597758445,2020-08-18 15:47,63.06,989.41,1007.48,150,25.23,17.72,-80,1 1597758505,2020-08-18 15:48,64.22,989.35,1007.42,150,25.22,18.00,-80,1 1597758565,2020-08-18 15:49,64.01,989.33,1007.40,150,25.23,17.95,-81,1 1597758625,2020-08-18 15:50,63.68,989.32,1007.39,150,25.26,17.90,-82,1 1597758685,2020-08-18 15:51,63.34,989.30,1007.37,150,25.23,17.79,-83,1 1597758745,2020-08-18 15:52,63.26,989.32,1007.39,150,25.21,17.75,-81,1 1597758805,2020-08-18 15:53,63.73,989.36,1007.43,150,25.24,17.89,-82,1 1597758865,2020-08-18 15:54,63.38,989.37,1007.44,150,25.20,17.77,-81,1 1597758926,2020-08-18 15:55,63.54,989.39,1007.46,150,25.21,17.82,-80,1 1597758986,2020-08-18 15:56,63.62,989.38,1007.46,150,25.22,17.85,-82,1 1597759046,2020-08-18 15:57,63.34,989.39,1007.46,150,25.23,17.79,-81,1 1597759106,2020-08-18 15:58,63.40,989.39,1007.46,150,25.21,17.78,-82,1 1597759166,2020-08-18 15:59,63.03,989.40,1007.47,150,25.22,17.70,-81,1 1597759226,2020-08-18 16:00,64.68,989.40,1007.48,150,25.21,18.10,-81,1 1597759286,2020-08-18 16:01,64.87,989.42,1007.49,150,25.23,18.17,-81,1 1597759346,2020-08-18 16:02,62.79,989.41,1007.48,150,25.24,17.66,-81,1 1597759406,2020-08-18 16:03,62.87,989.41,1007.48,150,25.26,17.70,-81,1 1597759466,2020-08-18 16:04,64.83,989.39,1007.46,150,25.24,18.17,-81,1 1597759526,2020-08-18 16:05,63.21,989.39,1007.47,150,25.25,17.77,-82,1 1597759586,2020-08-18 16:06,64.28,989.40,1007.47,150,25.25,18.04,-83,1 1597759646,2020-08-18 16:07,65.06,989.44,1007.51,150,25.24,18.22,-82,1 1597759706,2020-08-18 16:08,68.49,989.45,1007.53,150,25.23,19.03,-82,1 1597759766,2020-08-18 16:09,65.25,989.44,1007.51,150,25.16,18.20,-84,1 1597759826,2020-08-18 16:10,71.49,989.40,1007.47,150,25.12,19.62,-81,1 1597759886,2020-08-18 16:11,71.73,989.43,1007.50,150,24.97,19.53,-82,1 1597759946,2020-08-18 16:12,72.08,989.42,1007.50,150,24.85,19.49,-82,1 1597760006,2020-08-18 16:13,69.67,989.41,1007.48,150,24.77,18.87,-81,1 1597760066,2020-08-18 16:14,70.65,989.36,1007.43,150,24.62,18.95,-82,1 1597760126,2020-08-18 16:15,72.61,989.35,1007.42,150,24.47,19.24,-81,1 1597760187,2020-08-18 16:16,72.55,989.34,1007.41,150,24.34,19.11,-82,1 1597760247,2020-08-18 16:17,71.55,989.30,1007.37,150,24.24,18.79,-81,1 1597760307,2020-08-18 16:18,72.21,989.18,1007.25,150,24.13,18.83,-83,1 1597760367,2020-08-18 16:19,71.97,989.29,1007.36,150,23.99,18.64,-81,1 1597760427,2020-08-18 16:20,72.44,989.28,1007.36,150,23.87,18.63,-80,1 1597760487,2020-08-18 16:21,72.08,989.29,1007.36,150,23.79,18.47,-82,1 1597760547,2020-08-18 16:22,74.25,989.32,1007.39,150,23.72,18.88,-82,1 1597760607,2020-08-18 16:23,76.58,989.27,1007.34,150,23.59,19.25,-81,1 1597760667,2020-08-18 16:24,74.39,989.27,1007.35,150,23.49,18.69,-81,1 1597760727,2020-08-18 16:25,73.70,989.24,1007.31,150,23.40,18.45,-81,1 1597760787,2020-08-18 16:26,73.04,989.22,1007.29,150,23.30,18.21,-81,1 1597760847,2020-08-18 16:27,73.42,989.27,1007.34,150,23.16,18.16,-81,1 1597760907,2020-08-18 16:28,72.29,989.24,1007.31,150,23.08,17.84,-81,1 1597760967,2020-08-18 16:29,72.22,989.27,1007.35,150,22.95,17.70,-82,1 1597761027,2020-08-18 16:30,71.64,989.28,1007.36,150,22.78,17.41,-80,1 1597761087,2020-08-18 16:31,72.63,989.38,1007.46,150,22.76,17.61,-82,1 1597761147,2020-08-18 16:32,72.68,989.45,1007.52,150,22.69,17.55,-82,1 1597761207,2020-08-18 16:33,74.23,989.52,1007.59,150,22.56,17.76,-84,1 1597761267,2020-08-18 16:34,73.52,989.54,1007.61,150,22.47,17.52,-82,1 1597761327,2020-08-18 16:35,73.10,989.62,1007.69,150,22.43,17.39,-85,1 1597761387,2020-08-18 16:36,73.15,989.71,1007.78,150,22.25,17.23,-84,1 1597761447,2020-08-18 16:37,73.35,989.74,1007.82,150,22.14,17.17,-81,1 1597761508,2020-08-18 16:38,72.84,989.64,1007.71,150,22.07,16.99,-83,1 1597761568,2020-08-18 16:39,73.28,989.63,1007.71,150,22.01,17.02,-81,1 1597761628,2020-08-18 16:40,73.76,989.66,1007.73,150,21.92,17.04,-81,1 1597761688,2020-08-18 16:41,73.56,989.67,1007.74,150,21.88,16.96,-83,1 1597761748,2020-08-18 16:42,74.18,989.75,1007.82,150,21.79,17.01,-81,1 1597761808,2020-08-18 16:43,73.19,989.76,1007.83,150,21.76,16.76,-81,1 1597761868,2020-08-18 16:44,75.63,989.79,1007.86,150,21.67,17.19,-84,1 1597761928,2020-08-18 16:45,74.37,989.78,1007.85,150,21.63,16.89,-84,1 1597761988,2020-08-18 16:46,75.21,989.81,1007.88,150,21.34,16.79,-82,1 1597762048,2020-08-18 16:47,75.69,989.76,1007.84,150,21.52,17.06,-81,1 1597762108,2020-08-18 16:48,76.58,989.77,1007.84,150,21.45,17.18,-84,1 1597762168,2020-08-18 16:49,74.54,989.75,1007.83,150,21.44,16.74,-83,1 1597762228,2020-08-18 16:50,75.42,989.72,1007.79,150,21.45,16.94,-83,1 1597762288,2020-08-18 16:51,76.48,989.69,1007.76,150,21.40,17.11,-82,1 1597762348,2020-08-18 16:52,76.60,989.70,1007.78,150,21.38,17.12,-81,1 1597762408,2020-08-18 16:53,75.05,989.69,1007.76,150,21.38,16.79,-83,1 1597762468,2020-08-18 16:54,77.77,989.69,1007.76,150,21.38,17.36,-83,1 1597762528,2020-08-18 16:55,76.90,989.64,1007.71,150,21.37,17.17,-83,1 1597762588,2020-08-18 16:56,78.01,989.69,1007.76,150,21.35,17.37,-80,1 1597762648,2020-08-18 16:57,75.11,989.68,1007.75,150,21.38,16.81,-80,1 1597762708,2020-08-18 16:58,75.75,989.72,1007.79,150,21.37,16.93,-81,1 1597762768,2020-08-18 16:59,77.71,989.70,1007.77,150,21.31,17.28,-81,1 1597762829,2020-08-18 17:00,78.57,989.71,1007.79,150,21.33,17.47,-83,1 1597762889,2020-08-18 17:01,76.81,989.71,1007.78,150,21.33,17.11,-83,1 1597762949,2020-08-18 17:02,78.69,989.71,1007.78,150,21.32,17.48,-82,1 1597763009,2020-08-18 17:03,76.30,989.67,1007.75,150,21.35,17.02,-82,1 1597763069,2020-08-18 17:04,76.07,989.62,1007.69,150,21.34,16.97,-81,1 1597763129,2020-08-18 17:05,78.34,989.60,1007.67,150,21.36,17.45,-82,1 1597763189,2020-08-18 17:06,78.77,989.55,1007.62,150,21.33,17.51,-83,1 1597763249,2020-08-18 17:07,76.99,989.52,1007.60,150,21.36,17.18,-81,1 1597763309,2020-08-18 17:08,79.61,989.54,1007.61,150,21.37,17.72,-83,1 1597763369,2020-08-18 17:09,75.89,989.52,1007.59,150,21.38,16.97,-81,1 1597763429,2020-08-18 17:10,75.62,989.50,1007.57,150,21.42,16.95,-82,1 1597763489,2020-08-18 17:11,75.82,989.52,1007.59,150,21.40,16.97,-83,1 1597763549,2020-08-18 17:12,76.67,989.21,1007.28,150,21.42,17.17,-83,1 1597763609,2020-08-18 17:13,78.86,989.50,1007.58,150,21.42,17.61,-83,1 1597763669,2020-08-18 17:14,78.65,989.48,1007.55,150,21.43,17.58,-81,1 1597763729,2020-08-18 17:15,80.01,989.50,1007.57,150,21.43,17.85,-81,1 1597763789,2020-08-18 17:16,75.67,989.57,1007.64,150,21.44,16.98,-81,1 1597763849,2020-08-18 17:17,75.45,989.57,1007.64,150,21.46,16.95,-82,1 1597763909,2020-08-18 17:18,74.63,989.65,1007.72,150,21.45,16.77,-83,1 1597763970,2020-08-18 17:19,76.37,989.78,1007.85,150,21.49,17.17,-84,1 1597764030,2020-08-18 17:20,77.81,989.88,1007.95,150,21.50,17.48,-83,1 1597764153,2020-08-18 17:22,80.35,989.94,1008.02,150,21.47,17.96,-83,1 1597764213,2020-08-18 17:23,80.81,989.87,1007.94,150,21.47,18.05,-86,1 1597764273,2020-08-18 17:24,80.48,989.92,1008.00,150,21.47,17.99,-85,1 1597764333,2020-08-18 17:25,80.40,989.93,1008.00,150,21.47,17.97,-82,1 1597764393,2020-08-18 17:26,79.68,989.56,1007.63,150,21.43,17.79,-84,1 1597764453,2020-08-18 17:27,79.40,989.83,1007.91,150,21.41,17.71,-85,1 1597764519,2020-08-18 17:28,78.52,989.83,1007.91,150,21.41,17.54,-85,1 1597764582,2020-08-18 17:29,78.59,989.85,1007.92,150,21.44,17.58,-84,1 1597764642,2020-08-18 17:30,76.88,989.94,1008.01,150,21.45,17.24,-85,1 1597764702,2020-08-18 17:31,75.70,989.96,1008.04,150,21.47,17.02,-85,1 1597764765,2020-08-18 17:32,76.39,989.98,1008.06,150,21.49,17.18,-86,1 1597764834,2020-08-18 17:33,75.51,990.00,1008.07,150,21.46,16.97,-87,1 1597764888,2020-08-18 17:34,75.37,989.99,1008.06,150,21.47,16.95,-84,1 1597764948,2020-08-18 17:35,75.27,989.97,1008.05,150,21.48,16.94,-85,1 1597765008,2020-08-18 17:36,74.95,989.93,1008.00,150,21.51,16.90,-85,1 1597765068,2020-08-18 17:37,72.55,989.87,1007.94,150,21.48,16.36,-79,1 1597765128,2020-08-18 17:38,73.18,989.83,1007.90,150,21.50,16.51,-80,1 1597765188,2020-08-18 17:39,73.14,989.76,1007.83,150,21.53,16.53,-82,1 1597765248,2020-08-18 17:40,72.67,989.75,1007.82,150,21.56,16.46,-81,1 1597765308,2020-08-18 17:41,72.75,989.77,1007.84,150,21.58,16.50,-81,1 1597765369,2020-08-18 17:42,73.49,989.79,1007.86,150,21.60,16.67,-81,1 1597765429,2020-08-18 17:43,73.05,989.81,1007.89,150,21.62,16.60,-84,1 1597765489,2020-08-18 17:44,73.90,989.79,1007.87,150,21.64,16.80,-84,1 1597765549,2020-08-18 17:45,72.53,989.77,1007.84,150,21.66,16.52,-83,1 1597765609,2020-08-18 17:46,72.38,989.74,1007.81,150,21.69,16.52,-82,1 1597765669,2020-08-18 17:47,72.84,989.71,1007.78,150,21.69,16.62,-82,1 1597765729,2020-08-18 17:48,71.90,989.71,1007.78,150,21.73,16.46,-80,1 1597765789,2020-08-18 17:49,71.77,989.69,1007.77,150,21.75,16.45,-82,1 1597765849,2020-08-18 17:50,73.69,989.64,1007.71,150,21.75,16.86,-81,1 1597765909,2020-08-18 17:51,73.23,989.62,1007.69,150,21.74,16.75,-83,1 1597765969,2020-08-18 17:52,72.16,989.55,1007.62,150,21.79,16.57,-83,1 1597766029,2020-08-18 17:53,71.66,989.53,1007.60,150,21.80,16.47,-81,1 1597766089,2020-08-18 17:54,72.90,989.54,1007.61,150,21.80,16.74,-82,1 1597766149,2020-08-18 17:55,71.61,989.54,1007.61,150,21.80,16.46,-82,1 1597766209,2020-08-18 17:56,71.52,989.52,1007.59,150,21.83,16.47,-82,1 1597766269,2020-08-18 17:57,71.84,989.54,1007.62,150,21.84,16.55,-82,1 1597766329,2020-08-18 17:58,72.70,989.10,1007.17,150,21.85,16.75,-83,1 1597766389,2020-08-18 17:59,72.75,989.56,1007.64,150,21.86,16.77,-83,1 1597766449,2020-08-18 18:00,73.01,989.43,1007.50,150,21.85,16.81,-82,1 1597766509,2020-08-18 18:01,71.22,989.55,1007.62,150,21.86,16.43,-82,1 1597766569,2020-08-18 18:02,71.00,989.53,1007.60,150,21.90,16.42,-82,1 1597766629,2020-08-18 18:03,71.43,989.54,1007.61,150,21.90,16.52,-83,1 1597766690,2020-08-18 18:04,70.71,989.56,1007.63,150,21.93,16.39,-82,1 1597766750,2020-08-18 18:05,70.46,989.50,1007.57,150,21.96,16.36,-81,1 1597766810,2020-08-18 18:06,70.84,989.52,1007.60,150,21.93,16.42,-83,1 1597766870,2020-08-18 18:07,70.56,989.51,1007.58,150,21.95,16.37,-83,1 1597766930,2020-08-18 18:08,71.38,989.49,1007.57,150,21.95,16.55,-83,1 1597766990,2020-08-18 18:09,71.32,989.49,1007.57,150,21.97,16.56,-83,1 1597767050,2020-08-18 18:10,70.73,989.47,1007.55,150,21.99,16.45,-83,1 1597767110,2020-08-18 18:11,70.74,989.48,1007.56,150,22.01,16.47,-84,1 1597767170,2020-08-18 18:12,70.43,989.49,1007.56,150,22.01,16.40,-83,1 1597767230,2020-08-18 18:13,72.08,989.50,1007.57,150,22.03,16.78,-84,1 1597767290,2020-08-18 18:14,71.27,989.51,1007.59,150,22.02,16.60,-83,1 1597767350,2020-08-18 18:15,71.08,989.53,1007.60,150,22.04,16.57,-83,1 1597767410,2020-08-18 18:16,71.79,989.56,1007.63,150,22.04,16.73,-84,1 1597767470,2020-08-18 18:17,70.76,989.54,1007.61,150,22.02,16.48,-83,1 1597767530,2020-08-18 18:18,70.69,989.56,1007.63,150,22.07,16.51,-83,1 1597767590,2020-08-18 18:19,70.20,989.54,1007.61,150,22.06,16.40,-83,1 1597767650,2020-08-18 18:20,69.96,989.57,1007.65,150,22.04,16.32,-82,1 1597767710,2020-08-18 18:21,69.64,989.62,1007.69,150,22.10,16.31,-84,1 1597767770,2020-08-18 18:22,69.64,989.68,1007.75,150,22.07,16.28,-83,1 1597767830,2020-08-18 18:23,69.94,989.72,1007.79,150,22.04,16.32,-83,1 1597767890,2020-08-18 18:24,70.15,989.73,1007.81,150,22.00,16.33,-82,1 1597767950,2020-08-18 18:25,69.84,989.74,1007.82,150,22.00,16.26,-82,1 1597768010,2020-08-18 18:26,71.52,989.74,1007.81,150,21.94,16.57,-84,1 1597768071,2020-08-18 18:27,70.94,989.75,1007.82,150,21.93,16.44,-83,1 1597768131,2020-08-18 18:28,71.06,989.77,1007.84,150,21.94,16.47,-83,1 1597768191,2020-08-18 18:29,71.90,989.84,1007.91,150,21.90,16.62,-83,1 1597768251,2020-08-18 18:30,70.62,989.86,1007.94,150,21.90,16.34,-82,1 1597768311,2020-08-18 18:31,71.28,989.87,1007.94,150,21.86,16.45,-83,1 1597768371,2020-08-18 18:32,70.96,989.88,1007.96,150,21.85,16.36,-83,1 1597768431,2020-08-18 18:33,72.14,989.92,1007.99,150,21.81,16.58,-81,1 1597768491,2020-08-18 18:34,70.93,989.90,1007.97,150,21.79,16.30,-83,1 1597768551,2020-08-18 18:35,70.87,989.85,1007.92,150,21.79,16.29,-83,1 1597768611,2020-08-18 18:36,70.89,989.85,1007.92,150,21.77,16.27,-82,1 1597768734,2020-08-18 18:38,71.42,989.74,1007.81,150,21.72,16.34,-82,1 1597768794,2020-08-18 18:39,72.09,989.71,1007.78,150,21.68,16.45,-82,1 1597768854,2020-08-18 18:40,72.28,989.72,1007.79,150,21.67,16.48,-83,1 1597768914,2020-08-18 18:41,72.61,989.72,1007.79,150,21.64,16.52,-82,1 1597768974,2020-08-18 18:42,72.75,989.72,1007.79,150,21.62,16.54,-84,1 1597769034,2020-08-18 18:43,72.84,989.76,1007.84,150,21.61,16.55,-84,1 1597769094,2020-08-18 18:44,73.29,989.80,1007.87,150,21.56,16.59,-83,1 1597769154,2020-08-18 18:45,72.57,989.77,1007.84,150,21.56,16.44,-83,1 1597769214,2020-08-18 18:46,73.62,989.83,1007.90,150,21.53,16.64,-84,1 1597769274,2020-08-18 18:47,72.06,989.84,1007.91,150,21.53,16.30,-83,1 1597769335,2020-08-18 18:48,72.39,989.85,1007.92,150,21.50,16.34,-84,1 1597769395,2020-08-18 18:49,72.02,989.84,1007.91,150,21.46,16.22,-83,1 1597769455,2020-08-18 18:50,73.86,989.88,1007.96,150,21.45,16.61,-83,1 1597769515,2020-08-18 18:51,72.46,989.90,1007.98,150,21.43,16.29,-83,1 1597769575,2020-08-18 18:52,72.53,989.89,1007.97,150,21.41,16.28,-83,1 1597769635,2020-08-18 18:53,72.87,989.89,1007.96,150,21.39,16.34,-84,1 1597769695,2020-08-18 18:54,72.54,989.88,1007.95,150,21.38,16.26,-83,1 1597769755,2020-08-18 18:55,73.40,989.89,1007.96,150,21.33,16.40,-84,1 1597769815,2020-08-18 18:56,73.02,989.92,1008.00,150,21.32,16.30,-83,1 1597769875,2020-08-18 18:57,72.98,989.90,1007.97,150,21.31,16.29,-84,1 1597769935,2020-08-18 18:58,72.49,989.95,1008.02,150,21.30,16.17,-83,1 1597769995,2020-08-18 18:59,72.83,989.94,1008.01,150,21.30,16.24,-84,1 1597770055,2020-08-18 19:00,72.61,989.98,1008.05,150,21.29,16.19,-85,1 1597770115,2020-08-18 19:01,72.55,989.98,1008.05,150,21.28,16.17,-84,1 1597770175,2020-08-18 19:02,74.37,989.98,1008.06,150,21.23,16.50,-83,1 1597770235,2020-08-18 19:03,73.76,989.98,1008.05,150,21.25,16.39,-84,1 1597770295,2020-08-18 19:04,73.90,989.94,1008.02,150,21.22,16.40,-83,1 1597770355,2020-08-18 19:05,74.64,989.97,1008.04,150,21.19,16.52,-84,1 1597770415,2020-08-18 19:06,74.72,989.94,1008.01,150,21.20,16.55,-85,1 1597770475,2020-08-18 19:07,74.53,989.89,1007.96,150,21.17,16.48,-83,1 1597770535,2020-08-18 19:08,74.61,989.90,1007.98,150,21.14,16.47,-84,1 1597770596,2020-08-18 19:09,74.53,989.88,1007.96,150,21.12,16.43,-82,1 1597770656,2020-08-18 19:10,75.57,989.91,1007.98,150,21.03,16.56,-81,1 1597770716,2020-08-18 19:11,77.02,989.90,1007.98,150,21.05,16.88,-83,1 1597770776,2020-08-18 19:12,76.37,989.85,1007.92,150,21.01,16.71,-84,1 1597770836,2020-08-18 19:13,76.21,989.88,1007.95,150,21.00,16.67,-83,1 1597770896,2020-08-18 19:14,76.99,989.87,1007.94,150,20.98,16.81,-81,1 1597770959,2020-08-18 19:15,77.69,989.90,1007.97,150,20.92,16.89,-85,1 1597771019,2020-08-18 19:16,79.14,989.88,1007.95,150,20.92,17.18,-81,1 1597771079,2020-08-18 19:17,77.35,989.86,1007.94,150,20.90,16.80,-82,1 1597771139,2020-08-18 19:18,77.98,989.84,1007.91,150,20.87,16.90,-83,1 1597771199,2020-08-18 19:19,79.54,989.80,1007.87,150,20.79,17.14,-84,1 1597771259,2020-08-18 19:20,77.78,989.82,1007.89,150,20.79,16.78,-84,1 1597771319,2020-08-18 19:21,78.50,989.81,1007.88,150,20.76,16.90,-82,1 1597771379,2020-08-18 19:22,79.80,989.84,1007.91,150,20.73,17.13,-84,1 1597771439,2020-08-18 19:23,80.03,989.86,1007.93,150,20.68,17.13,-82,1 1597771499,2020-08-18 19:24,78.61,989.85,1007.93,150,20.67,16.84,-83,1 1597771559,2020-08-18 19:25,81.20,989.91,1007.98,150,20.60,17.28,-83,1 1597771619,2020-08-18 19:26,81.16,989.91,1007.98,150,20.58,17.25,-82,1 1597771679,2020-08-18 19:27,80.56,989.90,1007.97,150,20.57,17.12,-83,1 1597771739,2020-08-18 19:28,82.14,989.89,1007.96,150,20.45,17.32,-86,1 1597771799,2020-08-18 19:29,80.44,989.88,1007.96,150,20.49,17.02,-82,1 1597771859,2020-08-18 19:30,82.55,989.87,1007.94,150,20.43,17.37,-83,1 1597771920,2020-08-18 19:32,82.68,989.89,1007.96,150,20.40,17.37,-81,1 1597771980,2020-08-18 19:33,82.16,989.88,1007.95,150,20.40,17.27,-86,1 1597772040,2020-08-18 19:34,80.69,989.90,1007.98,150,20.38,16.97,-84,1 1597772100,2020-08-18 19:35,82.27,989.92,1007.99,150,20.34,17.23,-84,1 1597772160,2020-08-18 19:36,81.33,989.91,1007.98,150,20.33,17.04,-84,1 1597772220,2020-08-18 19:37,82.46,989.90,1007.98,150,20.30,17.23,-83,1 1597772280,2020-08-18 19:38,82.98,989.89,1007.97,150,20.25,17.28,-84,1 1597772340,2020-08-18 19:39,82.46,989.85,1007.93,150,20.22,17.15,-84,1 1597772400,2020-08-18 19:40,83.22,989.92,1007.99,150,20.20,17.28,-83,1 1597772460,2020-08-18 19:41,82.04,989.91,1007.98,150,20.18,17.03,-85,1 1597772520,2020-08-18 19:42,82.27,989.93,1008.00,150,20.11,17.01,-84,1 1597772583,2020-08-18 19:43,82.51,989.95,1008.02,150,20.10,17.04,-83,1 1597772643,2020-08-18 19:44,81.51,989.99,1008.06,150,19.93,16.69,-83,1 1597772703,2020-08-18 19:45,81.05,989.98,1008.05,150,20.05,16.72,-84,1 1597772763,2020-08-18 19:46,82.27,989.99,1008.07,150,20.02,16.92,-83,1 1597772823,2020-08-18 19:47,82.72,990.01,1008.08,150,19.99,16.98,-83,1 1597772883,2020-08-18 19:48,83.18,989.99,1008.06,150,19.97,17.05,-84,1 1597772943,2020-08-18 19:49,81.93,989.92,1007.99,150,19.96,16.80,-84,1 1597773003,2020-08-18 19:50,82.96,989.98,1008.06,150,19.88,16.91,-84,1 1597773063,2020-08-18 19:51,83.39,989.97,1008.04,150,19.90,17.02,-84,1 1597773123,2020-08-18 19:52,81.73,989.98,1008.06,150,19.90,16.70,-84,1 1597773183,2020-08-18 19:53,82.33,989.99,1008.06,150,19.86,16.78,-84,1 1597773243,2020-08-18 19:54,82.74,989.61,1007.69,150,19.86,16.85,-84,1 1597773303,2020-08-18 19:55,83.01,990.00,1008.07,150,19.83,16.88,-83,1 1597773363,2020-08-18 19:56,84.03,990.00,1008.07,150,19.80,17.04,-84,1 1597773423,2020-08-18 19:57,84.24,989.98,1008.05,150,19.79,17.07,-84,1 1597773483,2020-08-18 19:58,82.57,989.97,1008.05,150,19.77,16.73,-85,1 1597773544,2020-08-18 19:59,81.98,989.72,1007.80,150,19.76,16.61,-84,1 1597773604,2020-08-18 20:00,81.67,989.91,1007.98,150,19.74,16.53,-84,1 1597773664,2020-08-18 20:01,83.19,989.92,1007.99,150,19.72,16.80,-83,1 1597773724,2020-08-18 20:02,83.10,989.96,1008.03,150,19.69,16.76,-84,1 1597773784,2020-08-18 20:03,83.31,989.96,1008.04,150,19.67,16.78,-84,1 1597773844,2020-08-18 20:04,82.62,989.99,1008.06,150,19.64,16.62,-84,1 1597773904,2020-08-18 20:05,81.39,989.92,1007.99,150,19.62,16.36,-83,1 1597773964,2020-08-18 20:06,84.03,989.94,1008.02,150,19.60,16.84,-84,1 1597774024,2020-08-18 20:07,84.02,990.03,1008.10,150,19.57,16.81,-84,1 1597774084,2020-08-18 20:08,82.33,990.03,1008.10,150,19.56,16.48,-84,1 1597774144,2020-08-18 20:09,85.09,990.02,1008.09,150,19.53,16.97,-84,1 1597774204,2020-08-18 20:10,81.89,989.79,1007.87,150,19.50,16.34,-84,1 1597774264,2020-08-18 20:11,84.46,989.97,1008.04,150,19.47,16.80,-83,1 1597774324,2020-08-18 20:12,85.12,990.03,1008.11,150,19.42,16.87,-84,1 1597774384,2020-08-18 20:13,82.68,990.01,1008.08,150,19.42,16.41,-84,1 1597774444,2020-08-18 20:14,85.48,990.01,1008.08,150,19.39,16.91,-84,1 1597774504,2020-08-18 20:15,84.15,989.96,1008.03,150,19.37,16.64,-84,1 1597774564,2020-08-18 20:16,84.43,989.98,1008.05,150,19.35,16.67,-84,1 1597774624,2020-08-18 20:17,86.89,989.92,1007.99,150,19.32,17.10,-84,1 1597774684,2020-08-18 20:18,85.62,989.91,1007.98,150,19.31,16.86,-83,1 1597774744,2020-08-18 20:19,84.12,989.90,1007.97,150,19.29,16.56,-84,1 1597774804,2020-08-18 20:20,83.33,989.90,1007.97,150,19.26,16.38,-84,1 1597774865,2020-08-18 20:21,83.45,989.89,1007.96,150,19.25,16.39,-84,1 1597774925,2020-08-18 20:22,86.92,989.90,1007.97,150,19.22,17.00,-84,1 1597774985,2020-08-18 20:23,86.46,989.89,1007.97,150,19.21,16.91,-84,1 1597775045,2020-08-18 20:24,86.37,989.92,1007.99,150,19.18,16.86,-83,1 1597775105,2020-08-18 20:25,85.25,989.91,1007.99,150,19.17,16.65,-84,1 1597775165,2020-08-18 20:26,83.22,989.92,1007.99,150,19.13,16.23,-83,1 1597775225,2020-08-18 20:27,83.64,989.91,1007.98,150,19.12,16.30,-83,1 1597775285,2020-08-18 20:28,84.26,989.90,1007.97,150,19.09,16.39,-83,1 1597775345,2020-08-18 20:29,86.75,989.90,1007.97,150,19.08,16.84,-83,1 1597775405,2020-08-18 20:30,87.77,989.87,1007.94,150,19.05,16.99,-82,1 1597775465,2020-08-18 20:31,88.04,989.88,1007.96,150,19.03,17.02,-83,1 1597775525,2020-08-18 20:32,86.97,989.88,1007.95,150,19.00,16.80,-82,1 1597775585,2020-08-18 20:33,85.44,989.85,1007.93,150,18.99,16.51,-83,1 1597775645,2020-08-18 20:34,84.45,989.84,1007.91,150,18.96,16.30,-83,1 1597775705,2020-08-18 20:35,86.71,989.84,1007.91,150,18.96,16.71,-83,1 1597775765,2020-08-18 20:36,86.74,989.81,1007.88,150,18.94,16.70,-84,1 1597775825,2020-08-18 20:37,88.36,989.81,1007.88,150,18.91,16.96,-82,1 1597775885,2020-08-18 20:38,86.69,989.80,1007.87,150,18.89,16.64,-83,1 1597775945,2020-08-18 20:39,87.20,989.78,1007.85,150,18.88,16.72,-83,1 1597776005,2020-08-18 20:40,88.34,989.78,1007.85,150,18.85,16.89,-84,1 1597776065,2020-08-18 20:41,86.58,989.81,1007.88,150,18.82,16.55,-83,1 1597776125,2020-08-18 20:42,86.97,989.79,1007.86,150,18.81,16.61,-83,1 1597776185,2020-08-18 20:43,89.24,989.80,1007.87,150,18.78,16.99,-83,1 1597776246,2020-08-18 20:44,89.60,989.86,1007.93,150,18.76,17.03,-83,1 1597776306,2020-08-18 20:45,89.28,989.89,1007.96,150,18.48,16.70,-83,1 1597776366,2020-08-18 20:46,86.82,989.87,1007.95,150,18.72,16.49,-83,1 1597776426,2020-08-18 20:47,85.40,989.85,1007.92,150,18.71,16.22,-82,1 1597776486,2020-08-18 20:48,86.67,989.83,1007.91,150,18.70,16.45,-82,1 1597776546,2020-08-18 20:49,85.78,989.80,1007.87,150,18.58,16.17,-82,1 1597776606,2020-08-18 20:50,88.74,989.84,1007.91,150,18.66,16.78,-83,1 1597776666,2020-08-18 20:51,87.36,989.83,1007.90,150,18.65,16.52,-83,1 1597776726,2020-08-18 20:52,88.08,989.76,1007.83,150,18.64,16.64,-83,1 1597776786,2020-08-18 20:53,89.83,989.76,1007.83,150,18.63,16.94,-83,1 1597776846,2020-08-18 20:54,89.86,989.77,1007.84,150,18.61,16.93,-84,1 1597776906,2020-08-18 20:55,87.52,989.75,1007.82,150,18.59,16.49,-84,1 1597776966,2020-08-18 20:56,89.10,989.75,1007.82,150,18.57,16.75,-84,1 1597777026,2020-08-18 20:57,88.57,989.78,1007.86,150,18.56,16.65,-83,1 1597777086,2020-08-18 20:58,89.65,989.78,1007.86,150,18.54,16.82,-83,1 1597777146,2020-08-18 20:59,87.30,989.80,1007.88,150,18.51,16.37,-84,1 1597777206,2020-08-18 21:00,90.15,989.81,1007.88,150,18.50,16.87,-83,1 1597777266,2020-08-18 21:01,88.60,989.87,1007.95,150,18.49,16.59,-83,1 1597777326,2020-08-18 21:02,90.47,989.86,1007.93,150,18.48,16.91,-83,1 1597777386,2020-08-18 21:03,90.98,989.83,1007.90,150,18.45,16.96,-83,1 1597777446,2020-08-18 21:04,90.13,989.83,1007.90,150,18.43,16.80,-83,1 1597777506,2020-08-18 21:05,90.75,989.85,1007.92,150,18.42,16.90,-83,1 1597777567,2020-08-18 21:06,89.30,989.82,1007.90,150,18.40,16.62,-83,1 1597777627,2020-08-18 21:07,89.11,989.83,1007.91,150,18.39,16.58,-83,1 1597777687,2020-08-18 21:08,91.28,989.86,1007.93,150,18.38,16.95,-83,1 1597777747,2020-08-18 21:09,90.54,989.86,1007.93,150,18.36,16.80,-84,1 1597777807,2020-08-18 21:10,90.39,989.91,1007.98,150,18.34,16.75,-84,1 1597777867,2020-08-18 21:11,90.39,989.89,1007.97,150,18.33,16.74,-83,1 1597777927,2020-08-18 21:12,89.69,989.90,1007.97,150,18.31,16.60,-84,1 1597777987,2020-08-18 21:13,88.64,989.88,1007.95,150,18.30,16.41,-84,1 1597778047,2020-08-18 21:14,90.45,989.86,1007.94,150,18.27,16.69,-84,1 1597778107,2020-08-18 21:15,88.54,989.75,1007.82,150,18.26,16.35,-83,1 1597778167,2020-08-18 21:16,91.22,989.87,1007.94,150,18.25,16.81,-84,1 1597778227,2020-08-18 21:17,90.91,989.85,1007.92,150,18.23,16.74,-83,1 1597778287,2020-08-18 21:18,90.57,989.85,1007.92,150,18.21,16.66,-84,1 1597778347,2020-08-18 21:19,91.13,989.85,1007.92,150,18.18,16.72,-83,1 1597778407,2020-08-18 21:20,89.63,989.82,1007.90,150,18.16,16.44,-84,1 1597778467,2020-08-18 21:21,93.28,989.83,1007.90,150,18.15,17.06,-84,1 1597778527,2020-08-18 21:22,92.58,989.80,1007.88,150,18.14,16.93,-84,1 1597778587,2020-08-18 21:23,90.05,989.80,1007.87,150,18.12,16.48,-82,1 1597778648,2020-08-18 21:24,87.64,989.79,1007.87,150,18.10,16.03,-82,1 1597778708,2020-08-18 21:25,91.24,989.81,1007.88,150,18.10,16.66,-85,1 1597778768,2020-08-18 21:26,91.87,989.78,1007.85,150,18.09,16.76,-84,1 1597778828,2020-08-18 21:27,92.60,989.78,1007.85,150,18.08,16.88,-83,1 1597778888,2020-08-18 21:28,92.38,989.77,1007.85,150,18.07,16.83,-84,1 1597778948,2020-08-18 21:29,92.05,989.78,1007.85,150,18.06,16.76,-82,1 1597779008,2020-08-18 21:30,90.45,989.80,1007.88,150,18.05,16.48,-83,1 1597779068,2020-08-18 21:31,90.30,989.78,1007.85,150,18.04,16.44,-83,1 1597779128,2020-08-18 21:32,90.69,989.77,1007.84,150,18.03,16.50,-84,1 1597779188,2020-08-18 21:33,90.57,989.76,1007.83,150,18.01,16.46,-84,1 1597779248,2020-08-18 21:34,90.04,989.79,1007.86,150,18.00,16.36,-83,1 1597779308,2020-08-18 21:35,90.54,989.78,1007.86,150,17.99,16.43,-84,1 1597779368,2020-08-18 21:36,90.96,989.78,1007.85,150,17.98,16.50,-84,1 1597779428,2020-08-18 21:37,92.42,989.78,1007.86,150,17.97,16.74,-83,1 1597779488,2020-08-18 21:38,92.28,989.75,1007.83,150,17.95,16.69,-83,1 1597779548,2020-08-18 21:39,91.62,989.73,1007.80,150,17.94,16.57,-83,1 1597779608,2020-08-18 21:40,92.24,989.74,1007.81,150,17.93,16.67,-83,1 1597779668,2020-08-18 21:41,91.49,989.75,1007.82,150,17.91,16.52,-83,1 1597779728,2020-08-18 21:42,91.77,989.70,1007.77,150,17.91,16.57,-83,1 1597779788,2020-08-18 21:43,92.18,989.69,1007.76,150,17.89,16.62,-83,1 1597779849,2020-08-18 21:44,92.97,989.70,1007.77,150,17.88,16.74,-83,1 1597779909,2020-08-18 21:45,92.92,989.74,1007.81,150,17.86,16.71,-83,1 1597779969,2020-08-18 21:46,93.43,989.68,1007.75,150,17.85,16.79,-82,1 1597780029,2020-08-18 21:47,93.06,989.66,1007.73,150,17.84,16.72,-83,1 1597780089,2020-08-18 21:48,92.33,989.64,1007.72,150,17.83,16.58,-83,1 1597780149,2020-08-18 21:49,91.37,989.65,1007.73,150,17.81,16.40,-83,1 1597780209,2020-08-18 21:50,94.27,989.61,1007.68,150,17.81,16.89,-83,1 1597780269,2020-08-18 21:51,93.85,989.64,1007.71,150,17.81,16.82,-82,1 1597780329,2020-08-18 21:52,92.30,989.58,1007.66,150,17.80,16.55,-82,1 1597780389,2020-08-18 21:53,94.37,989.65,1007.72,150,17.80,16.90,-82,1 1597780449,2020-08-18 21:54,94.47,989.62,1007.70,150,17.78,16.89,-83,1 1597780509,2020-08-18 21:55,93.60,989.63,1007.70,150,17.77,16.74,-83,1 1597780569,2020-08-18 21:56,92.80,989.62,1007.69,150,17.76,16.59,-83,1 1597780629,2020-08-18 21:57,92.77,989.59,1007.66,150,17.75,16.58,-83,1 1597780689,2020-08-18 21:58,90.04,989.58,1007.66,150,17.74,16.10,-83,1 1597780749,2020-08-18 21:59,91.60,989.60,1007.67,150,17.73,16.36,-83,1 1597780809,2020-08-18 22:00,93.29,989.58,1007.65,150,17.71,16.63,-84,1 1597780869,2020-08-18 22:01,93.27,989.58,1007.66,150,17.59,16.50,-83,1 1597780930,2020-08-18 22:02,93.27,989.62,1007.69,150,17.67,16.58,-83,1 1597780990,2020-08-18 22:03,93.63,989.57,1007.64,150,17.66,16.63,-83,1 1597781050,2020-08-18 22:04,93.64,989.58,1007.65,150,17.62,16.60,-83,1 1597781110,2020-08-18 22:05,93.62,989.59,1007.66,150,17.61,16.58,-83,1 1597781170,2020-08-18 22:06,93.80,989.59,1007.66,150,17.59,16.59,-83,1 1597781230,2020-08-18 22:07,93.44,989.59,1007.67,150,17.57,16.51,-83,1 1597781290,2020-08-18 22:08,93.08,989.59,1007.66,150,17.55,16.43,-83,1 1597781350,2020-08-18 22:09,93.76,989.61,1007.68,150,17.53,16.53,-83,1 1597781410,2020-08-18 22:10,93.62,989.62,1007.69,150,17.51,16.48,-83,1 1597781470,2020-08-18 22:11,93.67,989.63,1007.70,150,17.49,16.47,-84,1 1597781530,2020-08-18 22:12,93.52,989.62,1007.69,150,17.48,16.44,-83,1 1597781590,2020-08-18 22:13,93.43,989.64,1007.71,150,17.46,16.40,-84,1 1597781650,2020-08-18 22:14,93.31,989.64,1007.71,150,17.45,16.37,-84,1 1597781710,2020-08-18 22:15,93.35,989.65,1007.72,150,17.43,16.36,-83,1 1597781770,2020-08-18 22:16,93.08,989.64,1007.71,150,17.43,16.31,-83,1 1597781830,2020-08-18 22:17,94.66,989.66,1007.73,150,17.41,16.56,-83,1 1597781890,2020-08-18 22:18,93.91,989.63,1007.70,150,17.39,16.41,-83,1 1597781950,2020-08-18 22:19,94.17,989.64,1007.71,150,17.39,16.46,-84,1 1597782010,2020-08-18 22:20,93.70,989.64,1007.71,150,17.37,16.36,-83,1 1597782071,2020-08-18 22:21,93.13,989.64,1007.71,150,17.35,16.24,-83,1 1597782131,2020-08-18 22:22,93.71,989.69,1007.76,150,17.34,16.33,-83,1 1597782191,2020-08-18 22:23,94.11,989.69,1007.76,150,17.33,16.39,-84,1 1597782251,2020-08-18 22:24,94.98,989.70,1007.77,150,17.33,16.53,-84,1 1597782311,2020-08-18 22:25,94.96,989.68,1007.75,150,17.31,16.51,-83,1 1597782371,2020-08-18 22:26,93.42,989.66,1007.73,150,17.29,16.23,-83,1 1597782431,2020-08-18 22:27,95.32,989.67,1007.74,150,17.28,16.54,-83,1 1597782491,2020-08-18 22:28,95.71,989.67,1007.75,150,17.24,16.56,-83,1 1597782551,2020-08-18 22:29,96.07,989.69,1007.76,150,17.22,16.60,-83,1 1597782611,2020-08-18 22:30,96.56,989.67,1007.74,150,17.20,16.66,-84,1 1597782671,2020-08-18 22:31,96.71,989.67,1007.74,150,17.19,16.68,-82,1 1597782731,2020-08-18 22:32,96.98,989.67,1007.74,150,17.17,16.70,-84,1 1597782791,2020-08-18 22:33,97.25,989.67,1007.75,150,17.16,16.73,-83,1 1597782851,2020-08-18 22:34,97.50,989.67,1007.74,150,17.15,16.77,-83,1 1597782911,2020-08-18 22:35,97.35,989.67,1007.74,150,17.13,16.72,-82,1 1597782971,2020-08-18 22:36,94.68,989.65,1007.73,150,17.12,16.27,-82,1 1597783031,2020-08-18 22:37,94.26,989.63,1007.70,150,17.12,16.20,-83,1 1597783091,2020-08-18 22:38,95.11,989.64,1007.72,150,17.12,16.34,-83,1 1597783151,2020-08-18 22:39,94.31,989.64,1007.72,150,17.11,16.20,-82,1 1597783211,2020-08-18 22:40,94.43,989.64,1007.72,150,17.11,16.22,-83,1 1597783271,2020-08-18 22:41,96.30,989.62,1007.69,150,17.10,16.52,-83,1 1597783332,2020-08-18 22:42,95.87,989.59,1007.66,150,17.09,16.44,-84,1 1597783392,2020-08-18 22:43,95.02,989.62,1007.69,150,17.08,16.29,-83,1 1597783452,2020-08-18 22:44,94.74,989.60,1007.67,150,17.08,16.24,-83,1 1597783512,2020-08-18 22:45,96.02,989.60,1007.67,150,17.07,16.44,-83,1 1597783572,2020-08-18 22:46,96.50,989.57,1007.64,150,17.06,16.51,-83,1 1597783632,2020-08-18 22:47,96.13,989.60,1007.67,150,17.04,16.43,-83,1 1597783692,2020-08-18 22:48,96.12,989.59,1007.66,150,17.03,16.42,-83,1 1597783752,2020-08-18 22:49,96.20,989.60,1007.67,150,17.02,16.42,-83,1 1597783812,2020-08-18 22:50,96.20,989.62,1007.70,150,17.01,16.41,-83,1 1597783872,2020-08-18 22:51,95.97,989.61,1007.68,150,16.99,16.36,-85,1 1597783932,2020-08-18 22:52,95.83,989.63,1007.70,150,16.98,16.32,-81,1 1597783992,2020-08-18 22:53,94.84,989.63,1007.70,150,16.98,16.16,-83,1 1597784052,2020-08-18 22:54,94.20,989.64,1007.72,150,16.96,16.03,-84,1 1597784112,2020-08-18 22:55,95.56,989.66,1007.73,150,16.97,16.27,-83,1 1597784172,2020-08-18 22:56,93.22,989.64,1007.71,150,16.96,15.87,-83,1 1597784232,2020-08-18 22:57,94.95,989.62,1007.69,150,16.96,16.16,-83,1 1597784292,2020-08-18 22:58,96.04,989.62,1007.70,150,16.97,16.35,-82,1 1597784352,2020-08-18 22:59,94.23,989.60,1007.67,150,16.96,16.04,-83,1 1597784412,2020-08-18 23:00,94.20,989.61,1007.68,150,16.59,15.67,-83,1 1597784475,2020-08-18 23:01,94.58,989.62,1007.69,150,16.89,16.03,-83,1 1597784535,2020-08-18 23:02,96.59,989.63,1007.70,150,16.92,16.39,-83,1 1597784595,2020-08-18 23:03,94.68,989.64,1007.72,150,16.97,16.12,-83,1 1597784655,2020-08-18 23:04,96.43,989.65,1007.72,150,16.98,16.42,-83,1 1597784715,2020-08-18 23:05,95.34,989.66,1007.73,150,16.98,16.24,-83,1 1597784775,2020-08-18 23:06,95.55,989.68,1007.75,150,16.98,16.28,-82,1 1597784835,2020-08-18 23:07,95.91,989.68,1007.76,150,16.98,16.34,-82,1 1597784895,2020-08-18 23:08,95.08,989.69,1007.76,150,16.96,16.18,-82,1 1597784956,2020-08-18 23:09,95.77,989.66,1007.74,150,16.96,16.29,-82,1 1597785016,2020-08-18 23:10,95.82,989.65,1007.72,150,16.96,16.30,-83,1 1597785076,2020-08-18 23:11,97.15,989.66,1007.73,150,16.94,16.50,-82,1 1597785136,2020-08-18 23:12,96.38,989.69,1007.77,150,16.95,16.38,-82,1 1597785196,2020-08-18 23:13,94.39,989.67,1007.74,150,16.94,16.05,-82,1 1597785256,2020-08-18 23:14,92.64,989.70,1007.77,150,16.93,15.74,-82,1 1597785316,2020-08-18 23:15,95.76,989.69,1007.76,150,16.94,16.27,-83,1 1597785376,2020-08-18 23:16,96.43,989.71,1007.78,150,16.94,16.38,-83,1 1597785436,2020-08-18 23:17,94.78,989.69,1007.76,150,16.92,16.09,-82,1 1597785496,2020-08-18 23:18,96.87,989.71,1007.79,150,16.93,16.44,-82,1 1597785556,2020-08-18 23:19,97.73,989.73,1007.81,150,16.91,16.56,-82,1 1597785616,2020-08-18 23:20,97.80,989.74,1007.81,150,16.91,16.57,-81,1 1597785676,2020-08-18 23:21,96.67,989.74,1007.81,150,16.90,16.38,-81,1 1597785736,2020-08-18 23:22,93.07,989.75,1007.82,150,16.89,15.78,-82,1 1597785796,2020-08-18 23:23,95.80,989.76,1007.83,150,16.90,16.24,-83,1 1597785856,2020-08-18 23:24,94.18,989.71,1007.78,150,16.88,15.95,-83,1 1597785916,2020-08-18 23:25,92.48,989.70,1007.77,150,16.85,15.64,-83,1 1597785976,2020-08-18 23:26,94.85,989.72,1007.79,150,16.69,15.87,-82,1 1597786036,2020-08-18 23:27,94.52,989.68,1007.76,150,16.84,15.97,-83,1 1597786096,2020-08-18 23:28,94.87,989.68,1007.75,150,16.83,16.02,-83,1 1597786156,2020-08-18 23:29,94.75,989.70,1007.77,150,16.83,16.00,-83,1 1597786216,2020-08-18 23:30,95.85,989.65,1007.72,150,16.81,16.16,-82,1 1597786277,2020-08-18 23:31,97.34,989.68,1007.75,150,16.78,16.37,-82,1 1597786337,2020-08-18 23:32,93.29,989.70,1007.78,150,16.77,15.69,-82,1 1597786397,2020-08-18 23:33,94.14,989.73,1007.80,150,16.75,15.82,-82,1 1597786457,2020-08-18 23:34,95.52,989.74,1007.82,150,16.75,16.04,-83,1 1597786517,2020-08-18 23:35,96.02,989.77,1007.84,150,16.74,16.12,-82,1 1597786577,2020-08-18 23:36,97.46,989.78,1007.85,150,16.72,16.33,-83,1 1597786637,2020-08-18 23:37,96.12,989.76,1007.84,150,16.70,16.09,-82,1 1597786697,2020-08-18 23:38,98.45,989.80,1007.88,150,16.69,16.46,-82,1 1597786757,2020-08-18 23:39,95.98,989.79,1007.86,150,16.67,16.04,-81,1 1597786817,2020-08-18 23:40,97.80,989.78,1007.85,150,16.66,16.32,-83,1 1597786877,2020-08-18 23:41,96.92,989.78,1007.85,150,16.65,16.17,-82,1 1597786937,2020-08-18 23:42,96.12,989.79,1007.86,150,16.64,16.03,-83,1 1597786997,2020-08-18 23:43,95.93,989.77,1007.84,150,16.63,15.99,-83,1 1597787057,2020-08-18 23:44,97.24,989.79,1007.86,150,16.62,16.19,-83,1 1597787117,2020-08-18 23:45,95.04,989.78,1007.86,150,16.60,15.82,-82,1 1597787177,2020-08-18 23:46,94.53,989.78,1007.85,150,16.59,15.72,-82,1 1597787237,2020-08-18 23:47,97.44,989.78,1007.85,150,16.60,16.21,-82,1 1597787297,2020-08-18 23:48,97.85,989.77,1007.85,150,16.58,16.25,-83,1 1597787357,2020-08-18 23:49,97.18,989.75,1007.82,150,16.55,16.11,-82,1 1597787417,2020-08-18 23:50,98.66,989.77,1007.85,150,16.56,16.36,-83,1 1597787478,2020-08-18 23:51,98.33,989.78,1007.85,150,16.54,16.29,-82,1 1597787538,2020-08-18 23:52,96.57,989.77,1007.84,150,16.53,16.00,-83,1 1597787598,2020-08-18 23:53,96.50,989.80,1007.87,150,16.54,15.99,-82,1 1597787658,2020-08-18 23:54,96.04,989.77,1007.84,150,16.52,15.90,-82,1 1597787718,2020-08-18 23:55,97.62,989.78,1007.85,150,16.52,16.16,-83,1 1597787778,2020-08-18 23:56,96.92,989.77,1007.85,150,16.50,16.02,-83,1 1597787838,2020-08-18 23:57,96.59,989.76,1007.83,150,16.50,15.97,-82,1 1597787898,2020-08-18 23:58,97.09,989.76,1007.83,150,16.49,16.04,-82,1 1597787958,2020-08-18 23:59,95.83,989.74,1007.81,150,16.47,15.82,-82,1