1597874456,2020-08-20 00:00,100.00,990.68,1008.75,150,17.94,17.95,-82,1
1597874516,2020-08-20 00:01,100.00,990.66,1008.73,150,17.96,17.97,-81,1
1597874576,2020-08-20 00:02,100.00,990.69,1008.76,150,17.97,17.98,-82,1
1597874636,2020-08-20 00:03,100.00,990.69,1008.76,150,17.98,17.99,-81,1
1597874696,2020-08-20 00:04,100.00,990.54,1008.62,150,17.98,17.99,-81,1
1597874756,2020-08-20 00:05,100.00,990.70,1008.78,150,17.97,17.98,-82,1
1597874816,2020-08-20 00:06,100.00,990.71,1008.78,150,18.01,18.02,-82,1
1597874876,2020-08-20 00:07,100.00,990.70,1008.77,150,18.01,18.02,-82,1
1597874936,2020-08-20 00:08,100.00,990.67,1008.75,150,18.01,18.02,-82,1
1597874996,2020-08-20 00:09,100.00,990.66,1008.73,150,18.03,18.04,-82,1
1597875056,2020-08-20 00:10,100.00,990.65,1008.73,150,18.03,18.04,-80,1
1597875116,2020-08-20 00:11,100.00,990.66,1008.73,150,18.02,18.03,-81,1
1597875176,2020-08-20 00:12,100.00,990.70,1008.77,150,18.03,18.04,-80,1
1597875236,2020-08-20 00:13,100.00,990.66,1008.73,150,18.02,18.03,-81,1
1597875297,2020-08-20 00:14,100.00,990.43,1008.50,150,18.03,18.04,-82,1
1597875357,2020-08-20 00:15,100.00,990.65,1008.72,150,18.01,18.02,-82,1
1597875417,2020-08-20 00:16,100.00,990.69,1008.76,150,18.02,18.03,-83,1
1597875477,2020-08-20 00:17,100.00,990.71,1008.78,150,18.01,18.02,-81,1
1597875537,2020-08-20 00:18,100.00,990.72,1008.79,150,18.02,18.03,-82,1
1597875597,2020-08-20 00:19,100.00,990.42,1008.49,150,18.01,18.02,-82,1
1597875657,2020-08-20 00:20,100.00,990.75,1008.82,150,18.01,18.02,-81,1
1597875717,2020-08-20 00:21,100.00,990.76,1008.83,150,17.98,17.99,-82,1
1597875777,2020-08-20 00:22,100.00,990.76,1008.83,150,17.99,18.00,-82,1
1597875837,2020-08-20 00:23,100.00,990.75,1008.82,150,17.98,17.99,-82,1
1597875897,2020-08-20 00:24,100.00,990.78,1008.85,150,17.97,17.98,-81,1
1597875957,2020-08-20 00:25,100.00,990.66,1008.73,150,17.97,17.98,-82,1
1597876017,2020-08-20 00:26,100.00,990.74,1008.82,150,17.95,17.96,-82,1
1597876077,2020-08-20 00:27,100.00,990.72,1008.79,150,17.95,17.96,-81,1
1597876137,2020-08-20 00:28,100.00,990.75,1008.82,150,17.94,17.95,-82,1
1597876197,2020-08-20 00:29,100.00,990.76,1008.84,150,17.93,17.94,-81,1
1597876257,2020-08-20 00:30,100.00,990.80,1008.87,150,17.92,17.93,-81,1
1597876317,2020-08-20 00:31,100.00,990.78,1008.85,150,17.92,17.93,-81,1
1597876377,2020-08-20 00:32,100.00,990.78,1008.85,150,17.92,17.93,-81,1
1597876437,2020-08-20 00:33,100.00,990.76,1008.84,150,17.91,17.92,-83,1
1597876497,2020-08-20 00:34,100.00,990.76,1008.84,150,17.91,17.92,-82,1
1597876557,2020-08-20 00:35,100.00,990.78,1008.86,150,17.92,17.93,-82,1
1597876617,2020-08-20 00:36,100.00,990.75,1008.83,150,17.91,17.92,-81,1
1597876677,2020-08-20 00:37,100.00,990.77,1008.84,150,17.92,17.93,-82,1
1597876737,2020-08-20 00:38,100.00,990.77,1008.85,150,17.93,17.94,-81,1
1597876798,2020-08-20 00:39,100.00,990.79,1008.86,150,17.92,17.93,-82,1
1597876858,2020-08-20 00:40,100.00,990.78,1008.85,150,17.92,17.93,-80,1
1597876918,2020-08-20 00:41,100.00,990.76,1008.84,150,17.91,17.92,-80,1
1597876978,2020-08-20 00:42,100.00,990.76,1008.83,150,17.91,17.92,-81,1
1597877038,2020-08-20 00:43,100.00,990.75,1008.82,150,17.92,17.93,-81,1
1597877098,2020-08-20 00:44,100.00,990.75,1008.83,150,17.92,17.93,-81,1
1597877158,2020-08-20 00:45,100.00,990.78,1008.85,150,17.90,17.91,-82,1
1597877218,2020-08-20 00:46,100.00,990.77,1008.84,150,17.91,17.92,-81,1
1597877278,2020-08-20 00:47,100.00,990.72,1008.79,150,17.91,17.92,-81,1
1597877338,2020-08-20 00:48,100.00,990.74,1008.81,150,17.92,17.93,-81,1
1597877398,2020-08-20 00:49,100.00,990.74,1008.82,150,17.92,17.93,-81,1
1597877458,2020-08-20 00:50,100.00,990.73,1008.81,150,17.91,17.92,-81,1
1597877518,2020-08-20 00:51,100.00,990.70,1008.78,150,17.91,17.92,-82,1
1597877578,2020-08-20 00:52,100.00,990.70,1008.77,150,17.91,17.92,-81,1
1597877638,2020-08-20 00:53,100.00,990.70,1008.77,150,17.92,17.93,-81,1
1597877698,2020-08-20 00:54,100.00,990.71,1008.78,150,17.91,17.92,-82,1
1597877758,2020-08-20 00:55,100.00,990.68,1008.75,150,17.92,17.93,-82,1
1597877818,2020-08-20 00:56,100.00,990.69,1008.76,150,17.94,17.95,-81,1
1597877878,2020-08-20 00:57,100.00,990.69,1008.77,150,17.92,17.93,-82,1
1597877938,2020-08-20 00:58,100.00,990.69,1008.76,150,17.91,17.92,-82,1
1597877998,2020-08-20 00:59,100.00,990.65,1008.72,150,17.92,17.93,-82,1
1597878058,2020-08-20 01:00,100.00,990.63,1008.70,150,17.92,17.93,-82,1
1597878118,2020-08-20 01:01,100.00,990.62,1008.69,150,17.93,17.94,-82,1
1597878179,2020-08-20 01:02,100.00,990.59,1008.66,150,17.94,17.95,-81,1
1597878239,2020-08-20 01:03,100.00,990.60,1008.67,150,17.94,17.95,-82,1
1597878299,2020-08-20 01:04,100.00,990.59,1008.66,150,17.94,17.95,-81,1
1597878359,2020-08-20 01:05,100.00,990.55,1008.62,150,17.93,17.94,-81,1
1597878419,2020-08-20 01:06,100.00,990.53,1008.61,150,17.93,17.94,-81,1
1597878479,2020-08-20 01:07,100.00,990.52,1008.59,150,17.93,17.94,-81,1
1597878539,2020-08-20 01:08,100.00,990.50,1008.58,150,17.92,17.93,-80,1
1597878599,2020-08-20 01:09,100.00,990.52,1008.59,150,17.91,17.92,-81,1
1597878659,2020-08-20 01:10,100.00,990.51,1008.58,150,17.91,17.92,-82,1
1597878719,2020-08-20 01:11,100.00,990.50,1008.57,150,17.91,17.92,-80,1
1597878779,2020-08-20 01:12,100.00,990.51,1008.58,150,17.90,17.91,-80,1
1597878839,2020-08-20 01:13,100.00,990.18,1008.25,150,17.90,17.91,-81,1
1597878899,2020-08-20 01:14,100.00,990.55,1008.62,150,17.89,17.90,-82,1
1597878959,2020-08-20 01:15,100.00,990.55,1008.63,150,17.89,17.90,-82,1
1597879019,2020-08-20 01:16,100.00,990.53,1008.61,150,17.87,17.88,-81,1
1597879079,2020-08-20 01:17,100.00,990.56,1008.63,150,17.88,17.89,-82,1
1597879139,2020-08-20 01:18,100.00,990.56,1008.63,150,17.88,17.89,-82,1
1597879199,2020-08-20 01:19,100.00,990.60,1008.67,150,17.88,17.89,-80,1
1597879259,2020-08-20 01:20,100.00,990.59,1008.66,150,17.86,17.87,-81,1
1597879319,2020-08-20 01:21,100.00,990.59,1008.66,150,17.84,17.85,-82,1
1597879379,2020-08-20 01:22,100.00,990.57,1008.65,150,17.83,17.84,-82,1
1597879439,2020-08-20 01:23,100.00,990.55,1008.62,150,17.83,17.84,-81,1
1597879499,2020-08-20 01:24,100.00,990.57,1008.64,150,17.83,17.84,-81,1
1597879560,2020-08-20 01:26,100.00,990.57,1008.64,150,17.83,17.84,-82,1
1597879620,2020-08-20 01:27,100.00,990.56,1008.63,150,17.81,17.82,-81,1
1597879680,2020-08-20 01:28,100.00,990.53,1008.60,150,17.81,17.82,-81,1
1597879740,2020-08-20 01:29,100.00,990.56,1008.63,150,17.80,17.81,-81,1
1597879800,2020-08-20 01:30,100.00,990.58,1008.65,150,17.80,17.81,-82,1
1597879860,2020-08-20 01:31,100.00,990.55,1008.62,150,17.80,17.81,-82,1
1597879920,2020-08-20 01:32,100.00,990.57,1008.64,150,17.80,17.81,-81,1
1597879980,2020-08-20 01:33,100.00,990.57,1008.64,150,17.79,17.80,-80,1
1597880040,2020-08-20 01:34,100.00,990.60,1008.68,150,17.80,17.81,-81,1
1597880100,2020-08-20 01:35,100.00,990.59,1008.67,150,17.79,17.80,-79,1
1597880160,2020-08-20 01:36,100.00,990.62,1008.69,150,17.79,17.80,-81,1
1597880220,2020-08-20 01:37,100.00,990.64,1008.71,150,17.78,17.79,-79,1
1597880280,2020-08-20 01:38,100.00,990.63,1008.70,150,17.78,17.79,-80,1
1597880340,2020-08-20 01:39,100.00,990.67,1008.74,150,17.78,17.79,-81,1
1597880400,2020-08-20 01:40,100.00,990.66,1008.73,150,17.77,17.78,-82,1
1597880460,2020-08-20 01:41,100.00,990.66,1008.73,150,17.77,17.78,-79,1
1597880520,2020-08-20 01:42,100.00,990.67,1008.74,150,17.77,17.78,-81,1
1597880580,2020-08-20 01:43,100.00,990.67,1008.74,150,17.75,17.76,-82,1
1597880640,2020-08-20 01:44,100.00,990.68,1008.75,150,17.75,17.76,-80,1
1597880700,2020-08-20 01:45,100.00,990.70,1008.77,150,17.75,17.76,-81,1
1597880760,2020-08-20 01:46,100.00,990.68,1008.75,150,17.74,17.75,-81,1
1597880820,2020-08-20 01:47,100.00,990.69,1008.76,150,17.74,17.75,-81,1
1597880880,2020-08-20 01:48,100.00,990.71,1008.78,150,17.73,17.74,-81,1
1597880940,2020-08-20 01:49,100.00,990.71,1008.78,150,17.72,17.73,-81,1
1597881000,2020-08-20 01:50,100.00,990.70,1008.77,150,17.72,17.73,-80,1
1597881061,2020-08-20 01:51,100.00,990.70,1008.78,150,17.72,17.73,-81,1
1597881121,2020-08-20 01:52,100.00,990.73,1008.80,150,17.71,17.72,-81,1
1597881181,2020-08-20 01:53,100.00,990.72,1008.79,150,17.71,17.72,-80,1
1597881241,2020-08-20 01:54,100.00,990.70,1008.77,150,17.70,17.71,-81,1
1597881301,2020-08-20 01:55,100.00,990.69,1008.76,150,17.71,17.72,-81,1
1597881361,2020-08-20 01:56,100.00,990.69,1008.76,150,17.71,17.72,-81,1
1597881421,2020-08-20 01:57,100.00,990.69,1008.76,150,17.70,17.71,-81,1
1597881481,2020-08-20 01:58,100.00,990.72,1008.79,150,17.68,17.69,-81,1
1597881541,2020-08-20 01:59,100.00,990.73,1008.80,150,17.70,17.71,-81,1
1597881601,2020-08-20 02:00,100.00,990.72,1008.79,150,17.68,17.69,-81,1
1597881661,2020-08-20 02:01,100.00,990.71,1008.78,150,17.68,17.69,-82,1
1597881721,2020-08-20 02:02,100.00,990.69,1008.77,150,17.68,17.69,-81,1
1597881781,2020-08-20 02:03,100.00,990.69,1008.76,150,17.66,17.67,-81,1
1597881841,2020-08-20 02:04,100.00,990.66,1008.73,150,17.67,17.68,-80,1
1597881901,2020-08-20 02:05,100.00,990.67,1008.74,150,17.67,17.68,-80,1
1597881961,2020-08-20 02:06,100.00,990.72,1008.79,150,17.67,17.68,-80,1
1597882021,2020-08-20 02:07,100.00,990.71,1008.78,150,17.66,17.67,-80,1
1597882081,2020-08-20 02:08,100.00,990.73,1008.80,150,17.66,17.67,-80,1
1597882141,2020-08-20 02:09,100.00,990.73,1008.80,150,17.66,17.67,-80,1
1597882201,2020-08-20 02:10,100.00,990.74,1008.81,150,17.65,17.66,-81,1
1597882261,2020-08-20 02:11,100.00,990.73,1008.80,150,17.63,17.64,-78,1
1597882321,2020-08-20 02:12,100.00,990.74,1008.81,150,17.64,17.65,-80,1
1597882381,2020-08-20 02:13,100.00,990.71,1008.79,150,17.63,17.64,-78,1
1597882442,2020-08-20 02:14,100.00,990.70,1008.77,150,17.63,17.64,-79,1
1597882502,2020-08-20 02:15,100.00,990.71,1008.79,150,17.63,17.64,-81,1
1597882562,2020-08-20 02:16,100.00,990.71,1008.78,150,17.62,17.63,-80,1
1597882622,2020-08-20 02:17,100.00,990.72,1008.79,150,17.62,17.63,-81,1
1597882682,2020-08-20 02:18,100.00,990.71,1008.78,150,17.61,17.62,-80,1
1597882742,2020-08-20 02:19,100.00,990.69,1008.76,150,17.60,17.61,-81,1
1597882802,2020-08-20 02:20,100.00,990.70,1008.77,150,17.61,17.62,-81,1
1597882862,2020-08-20 02:21,100.00,990.69,1008.76,150,17.62,17.63,-81,1
1597882922,2020-08-20 02:22,100.00,990.68,1008.75,150,17.62,17.63,-79,1
1597882982,2020-08-20 02:23,100.00,990.66,1008.74,150,17.61,17.62,-79,1
1597883042,2020-08-20 02:24,100.00,990.68,1008.75,150,17.60,17.61,-80,1
1597883102,2020-08-20 02:25,100.00,990.67,1008.75,150,17.60,17.61,-80,1
1597883162,2020-08-20 02:26,100.00,990.67,1008.74,150,17.60,17.61,-81,1
1597883222,2020-08-20 02:27,100.00,990.69,1008.76,150,17.59,17.60,-80,1
1597883282,2020-08-20 02:28,100.00,990.67,1008.74,150,17.60,17.61,-79,1
1597883342,2020-08-20 02:29,100.00,990.64,1008.71,150,17.59,17.60,-79,1
1597883402,2020-08-20 02:30,100.00,990.67,1008.74,150,17.59,17.60,-80,1
1597883462,2020-08-20 02:31,100.00,990.64,1008.71,150,17.60,17.61,-81,1
1597883522,2020-08-20 02:32,100.00,990.64,1008.71,150,17.59,17.60,-80,1
1597883582,2020-08-20 02:33,100.00,990.67,1008.75,150,17.59,17.60,-81,1
1597883642,2020-08-20 02:34,100.00,990.68,1008.75,150,17.61,17.62,-80,1
1597883702,2020-08-20 02:35,100.00,990.69,1008.76,150,17.60,17.61,-82,1
1597883762,2020-08-20 02:36,100.00,990.68,1008.75,150,17.61,17.62,-80,1
1597883822,2020-08-20 02:37,100.00,990.69,1008.77,150,17.61,17.62,-80,1
1597883883,2020-08-20 02:38,100.00,990.67,1008.74,150,17.60,17.61,-80,1
1597883943,2020-08-20 02:39,100.00,990.67,1008.75,150,17.60,17.61,-80,1
1597884003,2020-08-20 02:40,100.00,990.66,1008.73,150,17.61,17.62,-81,1
1597884063,2020-08-20 02:41,100.00,990.66,1008.73,150,17.62,17.63,-80,1
1597884123,2020-08-20 02:42,100.00,990.70,1008.77,150,17.61,17.62,-80,1
1597884183,2020-08-20 02:43,100.00,990.72,1008.79,150,17.61,17.62,-81,1
1597884243,2020-08-20 02:44,100.00,990.75,1008.82,150,17.62,17.63,-80,1
1597884303,2020-08-20 02:45,100.00,990.75,1008.82,150,17.63,17.64,-81,1
1597884363,2020-08-20 02:46,100.00,990.76,1008.84,150,17.63,17.64,-81,1
1597884423,2020-08-20 02:47,100.00,990.72,1008.80,150,17.63,17.64,-80,1
1597884483,2020-08-20 02:48,100.00,990.76,1008.83,150,17.63,17.64,-80,1
1597884543,2020-08-20 02:49,100.00,990.74,1008.81,150,17.63,17.64,-80,1
1597884603,2020-08-20 02:50,100.00,990.76,1008.83,150,17.63,17.64,-80,1
1597884663,2020-08-20 02:51,100.00,990.72,1008.80,150,17.65,17.66,-80,1
1597884723,2020-08-20 02:52,100.00,990.66,1008.73,150,17.66,17.67,-80,1
1597884783,2020-08-20 02:53,100.00,990.73,1008.81,150,17.67,17.68,-80,1
1597884843,2020-08-20 02:54,100.00,990.72,1008.80,150,17.67,17.68,-80,1
1597884903,2020-08-20 02:55,100.00,990.75,1008.82,150,17.69,17.70,-81,1
1597884963,2020-08-20 02:56,100.00,990.76,1008.83,150,17.70,17.71,-80,1
1597885023,2020-08-20 02:57,100.00,990.73,1008.81,150,17.70,17.71,-80,1
1597885083,2020-08-20 02:58,100.00,990.77,1008.84,150,17.71,17.72,-81,1
1597885143,2020-08-20 02:59,100.00,990.78,1008.85,150,17.72,17.73,-81,1
1597885203,2020-08-20 03:00,100.00,990.76,1008.83,150,17.73,17.74,-80,1
1597885263,2020-08-20 03:01,100.00,990.77,1008.84,150,17.73,17.74,-79,1
1597885324,2020-08-20 03:02,100.00,990.72,1008.79,150,17.72,17.73,-80,1
1597885384,2020-08-20 03:03,100.00,990.71,1008.78,150,17.73,17.74,-80,1
1597885444,2020-08-20 03:04,100.00,990.71,1008.78,150,17.74,17.75,-80,1
1597885504,2020-08-20 03:05,100.00,990.73,1008.80,150,17.76,17.77,-81,1
1597885564,2020-08-20 03:06,100.00,990.71,1008.78,150,17.76,17.77,-80,1
1597885624,2020-08-20 03:07,100.00,990.71,1008.78,150,17.76,17.77,-80,1
1597885684,2020-08-20 03:08,100.00,990.72,1008.79,150,17.78,17.79,-81,1
1597885744,2020-08-20 03:09,100.00,990.73,1008.80,150,17.79,17.80,-81,1
1597885804,2020-08-20 03:10,100.00,990.75,1008.82,150,17.79,17.80,-80,1
1597885864,2020-08-20 03:11,100.00,990.73,1008.80,150,17.79,17.80,-80,1
1597885924,2020-08-20 03:12,100.00,990.74,1008.81,150,17.77,17.78,-80,1
1597885984,2020-08-20 03:13,100.00,990.77,1008.84,150,17.80,17.81,-80,1
1597886044,2020-08-20 03:14,100.00,990.78,1008.86,150,17.80,17.81,-80,1
1597886104,2020-08-20 03:15,100.00,990.80,1008.88,150,17.82,17.83,-80,1
1597886164,2020-08-20 03:16,100.00,990.83,1008.90,150,17.83,17.84,-79,1
1597886224,2020-08-20 03:17,100.00,990.81,1008.88,150,17.83,17.84,-80,1
1597886284,2020-08-20 03:18,100.00,990.86,1008.93,150,17.84,17.85,-81,1
1597886344,2020-08-20 03:19,100.00,990.85,1008.93,150,17.85,17.86,-79,1
1597886404,2020-08-20 03:20,100.00,990.88,1008.96,150,17.85,17.86,-79,1
1597886464,2020-08-20 03:21,100.00,990.91,1008.99,150,17.87,17.88,-79,1
1597886524,2020-08-20 03:22,100.00,990.89,1008.96,150,17.87,17.88,-80,1
1597886584,2020-08-20 03:23,100.00,990.87,1008.94,150,17.89,17.90,-80,1
1597886645,2020-08-20 03:24,100.00,990.86,1008.93,150,17.90,17.91,-80,1
1597886705,2020-08-20 03:25,100.00,990.87,1008.94,150,17.89,17.90,-80,1
1597886765,2020-08-20 03:26,100.00,990.89,1008.97,150,17.91,17.92,-79,1
1597886825,2020-08-20 03:27,100.00,990.89,1008.96,150,17.92,17.93,-80,1
1597886885,2020-08-20 03:28,100.00,990.90,1008.98,150,17.91,17.92,-81,1
1597886945,2020-08-20 03:29,100.00,990.92,1008.99,150,17.91,17.92,-78,1
1597887005,2020-08-20 03:30,100.00,990.91,1008.98,150,17.92,17.93,-79,1
1597887065,2020-08-20 03:31,100.00,990.94,1009.02,150,17.93,17.94,-80,1
1597887125,2020-08-20 03:32,100.00,990.95,1009.02,150,17.95,17.96,-81,1
1597887185,2020-08-20 03:33,100.00,990.96,1009.03,150,17.96,17.97,-80,1
1597887245,2020-08-20 03:34,100.00,990.94,1009.01,150,17.97,17.98,-79,1
1597887305,2020-08-20 03:35,100.00,990.95,1009.03,150,17.97,17.98,-79,1
1597887365,2020-08-20 03:36,100.00,990.96,1009.03,150,17.96,17.97,-80,1
1597887425,2020-08-20 03:37,100.00,990.96,1009.03,150,17.96,17.97,-78,1
1597887485,2020-08-20 03:38,100.00,990.99,1009.06,150,17.98,17.99,-79,1
1597887545,2020-08-20 03:39,100.00,990.96,1009.03,150,17.99,18.00,-79,1
1597887605,2020-08-20 03:40,100.00,990.97,1009.04,150,17.98,17.99,-80,1
1597887665,2020-08-20 03:41,100.00,990.98,1009.05,150,17.98,17.99,-80,1
1597887725,2020-08-20 03:42,100.00,991.02,1009.09,150,17.98,17.99,-80,1
1597887785,2020-08-20 03:43,100.00,990.99,1009.06,150,18.00,18.01,-80,1
1597887845,2020-08-20 03:44,100.00,990.96,1009.03,150,17.99,18.00,-79,1
1597887905,2020-08-20 03:45,100.00,990.95,1009.02,150,18.00,18.01,-81,1
1597887965,2020-08-20 03:46,100.00,990.95,1009.02,150,18.01,18.02,-82,1
1597888025,2020-08-20 03:47,100.00,990.94,1009.01,150,18.00,18.01,-81,1
1597888085,2020-08-20 03:48,100.00,990.93,1009.00,150,18.02,18.03,-81,1
1597888146,2020-08-20 03:49,100.00,990.93,1009.00,150,17.98,17.99,-80,1
1597888206,2020-08-20 03:50,100.00,990.93,1009.00,150,18.03,18.04,-80,1
1597888266,2020-08-20 03:51,100.00,990.95,1009.02,150,18.04,18.05,-80,1
1597888326,2020-08-20 03:52,100.00,990.94,1009.01,150,18.03,18.04,-81,1
1597888386,2020-08-20 03:53,100.00,990.95,1009.02,150,17.96,17.97,-82,1
1597888446,2020-08-20 03:54,100.00,990.98,1009.05,150,18.00,18.01,-80,1
1597888506,2020-08-20 03:55,100.00,990.98,1009.05,150,18.06,18.07,-80,1
1597888566,2020-08-20 03:56,100.00,991.00,1009.07,150,18.08,18.09,-80,1
1597888626,2020-08-20 03:57,100.00,991.01,1009.09,150,18.09,18.10,-80,1
1597888686,2020-08-20 03:58,100.00,991.04,1009.11,150,18.08,18.09,-79,1
1597888746,2020-08-20 03:59,100.00,991.02,1009.09,150,18.03,18.04,-80,1
1597888806,2020-08-20 04:00,100.00,991.05,1009.13,150,18.08,18.09,-79,1
1597888866,2020-08-20 04:01,100.00,991.02,1009.10,150,18.09,18.10,-80,1
1597888926,2020-08-20 04:02,100.00,991.05,1009.12,150,18.09,18.10,-81,1
1597888986,2020-08-20 04:03,100.00,991.07,1009.14,150,18.08,18.09,-81,1
1597889046,2020-08-20 04:04,100.00,991.00,1009.08,150,18.06,18.07,-81,1
1597889106,2020-08-20 04:05,100.00,991.02,1009.09,150,18.09,18.10,-80,1
1597889166,2020-08-20 04:06,100.00,991.02,1009.09,150,18.12,18.13,-81,1
1597889226,2020-08-20 04:07,100.00,991.03,1009.11,150,18.11,18.12,-79,1
1597889286,2020-08-20 04:08,100.00,991.08,1009.15,150,18.12,18.13,-81,1
1597889346,2020-08-20 04:09,100.00,991.08,1009.15,150,18.00,18.01,-80,1
1597889406,2020-08-20 04:10,100.00,991.10,1009.17,150,18.09,18.10,-81,1
1597889466,2020-08-20 04:11,100.00,991.03,1009.10,150,18.13,18.14,-81,1
1597889527,2020-08-20 04:12,100.00,991.06,1009.13,150,18.13,18.14,-81,1
1597889587,2020-08-20 04:13,100.00,991.07,1009.14,150,18.14,18.15,-80,1
1597889647,2020-08-20 04:14,100.00,990.97,1009.04,150,18.14,18.15,-80,1
1597889707,2020-08-20 04:15,100.00,991.00,1009.07,150,18.14,18.15,-80,1
1597889767,2020-08-20 04:16,100.00,991.05,1009.12,150,18.14,18.15,-80,1
1597889827,2020-08-20 04:17,100.00,991.09,1009.17,150,18.13,18.14,-79,1
1597889887,2020-08-20 04:18,100.00,991.10,1009.17,150,18.11,18.12,-80,1
1597889947,2020-08-20 04:19,100.00,991.07,1009.14,150,18.15,18.16,-80,1
1597890007,2020-08-20 04:20,100.00,991.14,1009.21,150,18.14,18.15,-80,1
1597890067,2020-08-20 04:21,100.00,991.13,1009.20,150,18.14,18.15,-81,1
1597890127,2020-08-20 04:22,100.00,991.12,1009.20,150,18.14,18.15,-79,1
1597890187,2020-08-20 04:23,100.00,991.13,1009.20,150,18.14,18.15,-82,1
1597890247,2020-08-20 04:24,100.00,991.11,1009.18,150,18.12,18.13,-80,1
1597890307,2020-08-20 04:25,100.00,991.05,1009.13,150,18.13,18.14,-81,1
1597890367,2020-08-20 04:26,100.00,991.09,1009.16,150,18.11,18.12,-80,1
1597890427,2020-08-20 04:27,100.00,991.11,1009.18,150,18.13,18.14,-81,1
1597890487,2020-08-20 04:28,100.00,991.08,1009.15,150,18.14,18.15,-80,1
1597890547,2020-08-20 04:29,100.00,991.09,1009.16,150,18.13,18.14,-80,1
1597890607,2020-08-20 04:30,100.00,990.98,1009.06,150,18.15,18.16,-81,1
1597890667,2020-08-20 04:31,100.00,991.10,1009.17,150,18.15,18.16,-80,1
1597890727,2020-08-20 04:32,100.00,991.11,1009.18,150,18.15,18.16,-79,1
1597890788,2020-08-20 04:33,100.00,991.11,1009.18,150,18.15,18.16,-80,1
1597890848,2020-08-20 04:34,100.00,991.10,1009.17,150,18.12,18.13,-81,1
1597890908,2020-08-20 04:35,100.00,991.18,1009.25,150,17.92,17.93,-80,1
1597890968,2020-08-20 04:36,100.00,991.13,1009.20,150,18.15,18.16,-79,1
1597891028,2020-08-20 04:37,100.00,991.14,1009.21,150,18.13,18.14,-80,1
1597891088,2020-08-20 04:38,100.00,991.16,1009.23,150,18.13,18.14,-80,1
1597891148,2020-08-20 04:39,100.00,991.19,1009.26,150,18.13,18.14,-80,1
1597891208,2020-08-20 04:40,100.00,991.19,1009.26,150,18.14,18.15,-80,1
1597891268,2020-08-20 04:41,100.00,991.19,1009.26,150,18.14,18.15,-80,1
1597891328,2020-08-20 04:42,100.00,991.22,1009.29,150,18.13,18.14,-81,1
1597891388,2020-08-20 04:43,100.00,991.23,1009.30,150,18.15,18.16,-81,1
1597891448,2020-08-20 04:44,100.00,991.22,1009.29,150,18.14,18.15,-79,1
1597891508,2020-08-20 04:45,100.00,991.22,1009.29,150,18.13,18.14,-80,1
1597891568,2020-08-20 04:46,100.00,991.22,1009.29,150,18.14,18.15,-80,1
1597891628,2020-08-20 04:47,100.00,991.24,1009.31,150,18.15,18.16,-79,1
1597891688,2020-08-20 04:48,100.00,991.23,1009.30,150,18.14,18.15,-80,1
1597891748,2020-08-20 04:49,100.00,991.23,1009.30,150,18.14,18.15,-79,1
1597891808,2020-08-20 04:50,100.00,991.24,1009.32,150,18.13,18.14,-79,1
1597891868,2020-08-20 04:51,100.00,991.22,1009.29,150,18.11,18.12,-79,1
1597891928,2020-08-20 04:52,100.00,991.25,1009.33,150,18.11,18.12,-79,1
1597891988,2020-08-20 04:53,100.00,991.23,1009.30,150,18.11,18.12,-81,1
1597892048,2020-08-20 04:54,100.00,991.26,1009.34,150,18.13,18.14,-81,1
1597892108,2020-08-20 04:55,100.00,991.30,1009.37,150,18.12,18.13,-80,1
1597892169,2020-08-20 04:56,100.00,991.28,1009.35,150,18.11,18.12,-80,1
1597892229,2020-08-20 04:57,100.00,991.31,1009.38,150,18.11,18.12,-80,1
1597892289,2020-08-20 04:58,100.00,991.31,1009.38,150,18.12,18.13,-80,1
1597892349,2020-08-20 04:59,100.00,991.32,1009.39,150,18.13,18.14,-79,1
1597892409,2020-08-20 05:00,100.00,991.35,1009.42,150,18.13,18.14,-80,1
1597892469,2020-08-20 05:01,100.00,991.34,1009.41,150,18.13,18.14,-80,1
1597892529,2020-08-20 05:02,100.00,991.34,1009.41,150,18.13,18.14,-80,1
1597892589,2020-08-20 05:03,100.00,991.34,1009.41,150,18.15,18.16,-82,1
1597892649,2020-08-20 05:04,100.00,991.37,1009.45,150,18.15,18.16,-81,1
1597892709,2020-08-20 05:05,100.00,991.35,1009.42,150,18.15,18.16,-81,1
1597892769,2020-08-20 05:06,100.00,991.34,1009.41,150,18.17,18.18,-81,1
1597892829,2020-08-20 05:07,100.00,991.34,1009.42,150,18.17,18.18,-80,1
1597892889,2020-08-20 05:08,100.00,991.35,1009.42,150,18.16,18.17,-80,1
1597892949,2020-08-20 05:09,100.00,991.38,1009.46,150,18.16,18.17,-79,1
1597893009,2020-08-20 05:10,100.00,991.38,1009.45,150,18.16,18.17,-79,1
1597893069,2020-08-20 05:11,100.00,991.39,1009.46,150,18.14,18.15,-80,1
1597893129,2020-08-20 05:12,100.00,991.43,1009.50,150,18.15,18.16,-79,1
1597893189,2020-08-20 05:13,100.00,991.41,1009.48,150,18.14,18.15,-80,1
1597893249,2020-08-20 05:14,100.00,991.39,1009.47,150,18.13,18.14,-80,1
1597893309,2020-08-20 05:15,100.00,991.41,1009.48,150,18.16,18.17,-80,1
1597893370,2020-08-20 05:16,100.00,991.40,1009.47,150,18.16,18.17,-80,1
1597893430,2020-08-20 05:17,100.00,991.43,1009.50,150,18.17,18.18,-80,1
1597893490,2020-08-20 05:18,100.00,991.42,1009.49,150,18.17,18.18,-81,1
1597893550,2020-08-20 05:19,100.00,991.43,1009.50,150,18.18,18.19,-80,1
1597893610,2020-08-20 05:20,100.00,991.44,1009.51,150,18.19,18.20,-80,1
1597893670,2020-08-20 05:21,100.00,991.44,1009.51,150,18.18,18.19,-80,1
1597893730,2020-08-20 05:22,100.00,991.46,1009.53,150,18.20,18.21,-80,1
1597893790,2020-08-20 05:23,100.00,991.47,1009.54,150,18.21,18.22,-80,1
1597893913,2020-08-20 05:25,100.00,991.53,1009.60,150,18.21,18.22,-80,1
1597893973,2020-08-20 05:26,100.00,991.54,1009.61,150,18.21,18.22,-80,1
1597894033,2020-08-20 05:27,100.00,991.54,1009.62,150,18.22,18.23,-79,1
1597894093,2020-08-20 05:28,100.00,991.57,1009.64,150,18.22,18.23,-80,1
1597894153,2020-08-20 05:29,100.00,991.33,1009.40,150,18.22,18.23,-80,1
1597894213,2020-08-20 05:30,100.00,991.59,1009.67,150,18.23,18.24,-79,1
1597894273,2020-08-20 05:31,100.00,991.60,1009.67,150,18.24,18.25,-79,1
1597894333,2020-08-20 05:32,100.00,991.61,1009.69,150,18.24,18.25,-80,1
1597894393,2020-08-20 05:33,100.00,991.65,1009.72,150,18.24,18.25,-80,1
1597894453,2020-08-20 05:34,100.00,991.67,1009.75,150,18.23,18.24,-80,1
1597894513,2020-08-20 05:35,100.00,991.67,1009.74,150,18.23,18.24,-80,1
1597894573,2020-08-20 05:36,100.00,991.71,1009.78,150,18.23,18.24,-81,1
1597894633,2020-08-20 05:37,100.00,991.69,1009.76,150,18.24,18.25,-81,1
1597894693,2020-08-20 05:38,100.00,991.71,1009.78,150,18.25,18.26,-80,1
1597894753,2020-08-20 05:39,100.00,991.70,1009.77,150,18.21,18.22,-80,1
1597894814,2020-08-20 05:40,100.00,991.71,1009.78,150,18.25,18.26,-79,1
1597894874,2020-08-20 05:41,100.00,991.69,1009.76,150,18.26,18.27,-80,1
1597894934,2020-08-20 05:42,100.00,991.70,1009.78,150,18.24,18.25,-80,1
1597894994,2020-08-20 05:43,100.00,991.69,1009.76,150,18.23,18.24,-79,1
1597895054,2020-08-20 05:44,100.00,991.72,1009.79,150,18.23,18.24,-80,1
1597895114,2020-08-20 05:45,100.00,991.68,1009.75,150,18.23,18.24,-80,1
1597895174,2020-08-20 05:46,100.00,991.70,1009.77,150,18.24,18.25,-81,1
1597895234,2020-08-20 05:47,100.00,991.71,1009.79,150,18.23,18.24,-81,1
1597895294,2020-08-20 05:48,100.00,991.74,1009.81,150,18.25,18.26,-80,1
1597895354,2020-08-20 05:49,100.00,991.72,1009.79,150,18.26,18.27,-81,1
1597895414,2020-08-20 05:50,100.00,991.74,1009.81,150,18.24,18.25,-81,1
1597895474,2020-08-20 05:51,100.00,991.75,1009.82,150,18.25,18.26,-81,1
1597895534,2020-08-20 05:52,100.00,991.75,1009.82,150,18.26,18.27,-81,1
1597895594,2020-08-20 05:53,100.00,991.74,1009.81,150,18.27,18.28,-81,1
1597895654,2020-08-20 05:54,100.00,991.76,1009.83,150,18.26,18.27,-80,1
1597895714,2020-08-20 05:55,100.00,991.79,1009.86,150,18.26,18.27,-80,1
1597895774,2020-08-20 05:56,100.00,991.77,1009.85,150,18.27,18.28,-80,1
1597895834,2020-08-20 05:57,100.00,991.78,1009.86,150,18.27,18.28,-81,1
1597895894,2020-08-20 05:58,100.00,991.80,1009.88,150,18.28,18.29,-80,1
1597895954,2020-08-20 05:59,100.00,991.83,1009.90,150,18.28,18.29,-79,1
1597896014,2020-08-20 06:00,100.00,991.83,1009.90,150,18.29,18.30,-80,1
1597896075,2020-08-20 06:01,100.00,991.80,1009.87,150,18.28,18.29,-80,1
1597896135,2020-08-20 06:02,100.00,991.82,1009.89,150,18.28,18.29,-80,1
1597896195,2020-08-20 06:03,100.00,991.82,1009.89,150,18.27,18.28,-81,1
1597896255,2020-08-20 06:04,100.00,991.84,1009.91,150,18.29,18.30,-80,1
1597896315,2020-08-20 06:05,100.00,991.84,1009.91,150,18.28,18.29,-80,1
1597896375,2020-08-20 06:06,100.00,991.86,1009.93,150,18.28,18.29,-80,1
1597896435,2020-08-20 06:07,100.00,991.86,1009.93,150,18.28,18.29,-78,1
1597896495,2020-08-20 06:08,100.00,991.85,1009.92,150,18.29,18.30,-81,1
1597896555,2020-08-20 06:09,100.00,991.88,1009.95,150,18.29,18.30,-79,1
1597896615,2020-08-20 06:10,100.00,991.86,1009.93,150,18.30,18.31,-80,1
1597896675,2020-08-20 06:11,100.00,991.88,1009.95,150,18.29,18.30,-80,1
1597896735,2020-08-20 06:12,100.00,991.86,1009.93,150,18.29,18.30,-80,1
1597896795,2020-08-20 06:13,100.00,991.87,1009.94,150,18.31,18.32,-80,1
1597896855,2020-08-20 06:14,100.00,991.84,1009.91,150,18.32,18.33,-80,1
1597896915,2020-08-20 06:15,100.00,991.89,1009.97,150,18.33,18.34,-79,1
1597896975,2020-08-20 06:16,100.00,991.85,1009.93,150,18.32,18.33,-79,1
1597897035,2020-08-20 06:17,100.00,991.87,1009.95,150,18.33,18.34,-79,1
1597897095,2020-08-20 06:18,100.00,991.88,1009.95,150,18.30,18.31,-80,1
1597897155,2020-08-20 06:19,100.00,991.89,1009.96,150,18.33,18.34,-79,1
1597897215,2020-08-20 06:20,100.00,991.90,1009.97,150,18.32,18.33,-79,1
1597897276,2020-08-20 06:21,100.00,991.89,1009.97,150,18.32,18.33,-80,1
1597897336,2020-08-20 06:22,100.00,991.90,1009.97,150,18.32,18.33,-81,1
1597897396,2020-08-20 06:23,100.00,991.92,1009.99,150,18.33,18.34,-80,1
1597897456,2020-08-20 06:24,100.00,991.91,1009.98,150,18.33,18.34,-81,1
1597897516,2020-08-20 06:25,100.00,991.90,1009.98,150,18.33,18.34,-80,1
1597897576,2020-08-20 06:26,100.00,991.91,1009.98,150,18.30,18.31,-80,1
1597897636,2020-08-20 06:27,100.00,991.92,1009.99,150,18.32,18.33,-80,1
1597897696,2020-08-20 06:28,100.00,991.92,1010.00,150,18.33,18.34,-80,1
1597897756,2020-08-20 06:29,100.00,991.97,1010.05,150,18.11,18.12,-80,1
1597897816,2020-08-20 06:30,100.00,991.93,1010.00,150,18.34,18.35,-80,1
1597897876,2020-08-20 06:31,100.00,991.97,1010.04,150,18.35,18.36,-80,1
1597897936,2020-08-20 06:32,100.00,991.98,1010.05,150,18.36,18.37,-81,1
1597897996,2020-08-20 06:33,100.00,992.00,1010.07,150,18.38,18.39,-81,1
1597898056,2020-08-20 06:34,100.00,992.04,1010.11,150,18.39,18.40,-80,1
1597898116,2020-08-20 06:35,100.00,992.02,1010.09,150,18.39,18.40,-80,1
1597898176,2020-08-20 06:36,100.00,992.02,1010.09,150,18.40,18.41,-80,1
1597898236,2020-08-20 06:37,100.00,992.04,1010.11,150,18.41,18.42,-81,1
1597898296,2020-08-20 06:38,100.00,992.06,1010.13,150,18.41,18.42,-80,1
1597898356,2020-08-20 06:39,100.00,992.09,1010.16,150,18.41,18.42,-79,1
1597898416,2020-08-20 06:40,100.00,992.11,1010.18,150,18.29,18.30,-80,1
1597898476,2020-08-20 06:41,100.00,992.12,1010.19,150,18.43,18.44,-80,1
1597898536,2020-08-20 06:42,100.00,992.11,1010.18,150,18.43,18.44,-79,1
1597898597,2020-08-20 06:43,100.00,992.11,1010.19,150,18.45,18.46,-80,1
1597898657,2020-08-20 06:44,100.00,992.13,1010.20,150,18.45,18.46,-79,1
1597898717,2020-08-20 06:45,100.00,992.13,1010.21,150,18.45,18.46,-80,1
1597898777,2020-08-20 06:46,100.00,992.15,1010.22,150,18.43,18.44,-80,1
1597898837,2020-08-20 06:47,100.00,992.13,1010.21,150,18.45,18.46,-81,1
1597898897,2020-08-20 06:48,100.00,992.13,1010.20,150,18.48,18.49,-81,1
1597898957,2020-08-20 06:49,100.00,992.17,1010.24,150,18.49,18.50,-79,1
1597899017,2020-08-20 06:50,100.00,991.89,1009.96,150,18.51,18.52,-80,1
1597899077,2020-08-20 06:51,100.00,992.14,1010.21,150,18.53,18.54,-80,1
1597899137,2020-08-20 06:52,100.00,992.15,1010.22,150,18.56,18.57,-80,1
1597899197,2020-08-20 06:53,100.00,992.15,1010.22,150,18.58,18.59,-80,1
1597899257,2020-08-20 06:54,100.00,992.17,1010.24,150,18.59,18.60,-80,1
1597899317,2020-08-20 06:55,100.00,992.05,1010.12,150,18.61,18.62,-80,1
1597899377,2020-08-20 06:56,100.00,992.13,1010.20,150,18.63,18.64,-80,1
1597899437,2020-08-20 06:57,100.00,992.13,1010.20,150,18.64,18.65,-80,1
1597899497,2020-08-20 06:58,100.00,992.15,1010.22,150,18.66,18.67,-80,1
1597899557,2020-08-20 06:59,99.75,992.28,1010.35,150,17.91,17.88,-80,1
1597899617,2020-08-20 07:00,99.71,991.78,1009.85,150,18.69,18.66,-80,1
1597899677,2020-08-20 07:01,99.41,992.14,1010.21,150,18.73,18.65,-79,1
1597899737,2020-08-20 07:02,98.23,992.15,1010.22,150,18.76,18.49,-78,1
1597899798,2020-08-20 07:03,97.33,992.14,1010.21,150,18.76,18.34,-79,1
1597899858,2020-08-20 07:04,97.70,992.13,1010.20,150,18.79,18.43,-80,1
1597899918,2020-08-20 07:05,97.09,992.10,1010.17,150,18.83,18.37,-79,1
1597899978,2020-08-20 07:06,95.94,992.14,1010.21,150,18.80,18.15,-79,1
1597900038,2020-08-20 07:07,95.47,992.12,1010.19,150,18.78,18.06,-79,1
1597900098,2020-08-20 07:08,95.80,992.11,1010.18,150,18.78,18.11,-80,1
1597900158,2020-08-20 07:09,96.17,992.14,1010.21,150,18.80,18.19,-81,1
1597900218,2020-08-20 07:10,95.65,992.16,1010.23,150,18.83,18.13,-79,1
1597900278,2020-08-20 07:11,94.00,992.17,1010.24,150,18.79,17.82,-79,1
1597900338,2020-08-20 07:12,93.91,992.19,1010.27,150,18.82,17.83,-79,1
1597900398,2020-08-20 07:13,93.57,992.21,1010.28,150,18.83,17.79,-80,1
1597900458,2020-08-20 07:14,94.45,992.19,1010.26,150,18.88,17.98,-81,1
1597900518,2020-08-20 07:15,94.78,992.21,1010.29,150,18.91,18.07,-81,1
1597900578,2020-08-20 07:16,93.73,992.20,1010.27,150,18.91,17.89,-80,1
1597900638,2020-08-20 07:17,94.03,992.18,1010.25,150,18.93,17.96,-80,1
1597900698,2020-08-20 07:18,94.60,992.19,1010.26,150,18.97,18.10,-80,1
1597900758,2020-08-20 07:19,94.19,992.19,1010.26,150,18.98,18.04,-79,1
1597900818,2020-08-20 07:20,93.57,992.18,1010.25,150,19.02,17.97,-80,1
1597900879,2020-08-20 07:21,92.42,992.19,1010.26,150,19.01,17.77,-81,1
1597900939,2020-08-20 07:22,93.68,992.20,1010.27,150,19.07,18.04,-81,1
1597900999,2020-08-20 07:23,93.90,992.17,1010.25,150,19.10,18.11,-80,1
1597901059,2020-08-20 07:24,92.15,992.18,1010.25,150,19.11,17.82,-80,1
1597901119,2020-08-20 07:25,92.31,992.20,1010.27,150,19.12,17.86,-80,1
1597901179,2020-08-20 07:26,92.38,992.21,1010.29,150,19.18,17.93,-80,1
1597901239,2020-08-20 07:27,91.88,992.20,1010.27,150,19.20,17.86,-80,1
1597901299,2020-08-20 07:28,92.74,992.20,1010.28,150,19.24,18.05,-80,1
1597901359,2020-08-20 07:29,91.68,992.22,1010.30,150,19.27,17.90,-81,1
1597901419,2020-08-20 07:30,93.24,992.21,1010.28,150,19.31,18.20,-79,1
1597901479,2020-08-20 07:31,90.43,992.22,1010.30,150,19.32,17.73,-81,1
1597901539,2020-08-20 07:32,91.02,992.22,1010.29,150,19.39,17.90,-79,1
1597901599,2020-08-20 07:33,92.20,992.19,1010.26,150,19.43,18.15,-80,1
1597901659,2020-08-20 07:34,91.29,992.24,1010.31,150,19.44,18.00,-79,1
1597901719,2020-08-20 07:35,90.77,992.25,1010.32,150,19.52,17.99,-79,1
1597901779,2020-08-20 07:36,91.23,992.25,1010.32,150,19.56,18.11,-80,1
1597901839,2020-08-20 07:37,91.11,992.26,1010.33,150,19.55,18.08,-79,1
1597901899,2020-08-20 07:38,90.26,992.26,1010.33,150,19.55,17.93,-79,1
1597901959,2020-08-20 07:39,90.87,992.30,1010.37,150,19.53,18.01,-79,1
1597902019,2020-08-20 07:40,90.98,992.28,1010.35,150,19.62,18.12,-80,1
1597902079,2020-08-20 07:41,90.98,992.31,1010.38,150,19.56,18.06,-79,1
1597902139,2020-08-20 07:42,90.04,992.30,1010.37,150,19.60,17.94,-79,1
1597902199,2020-08-20 07:43,90.43,992.29,1010.36,150,19.57,17.98,-79,1
1597902260,2020-08-20 07:44,89.71,992.30,1010.37,150,19.59,17.87,-80,1
1597902320,2020-08-20 07:45,89.46,992.28,1010.35,150,19.62,17.85,-79,1
1597902380,2020-08-20 07:46,90.39,992.25,1010.32,150,19.59,17.99,-79,1
1597902440,2020-08-20 07:47,89.39,992.27,1010.34,150,19.59,17.81,-79,1
1597902500,2020-08-20 07:48,90.06,992.30,1010.37,150,19.62,17.96,-81,1
1597902560,2020-08-20 07:49,90.17,992.31,1010.38,150,19.69,18.05,-82,1
1597902622,2020-08-20 07:50,90.10,992.29,1010.36,150,19.65,18.00,-80,1
1597902682,2020-08-20 07:51,90.04,992.32,1010.40,150,19.67,18.01,-81,1
1597902742,2020-08-20 07:52,90.03,992.30,1010.37,150,19.73,18.06,-80,1
1597902803,2020-08-20 07:53,90.43,992.33,1010.40,150,19.73,18.13,-81,1
1597902863,2020-08-20 07:54,88.31,992.36,1010.43,150,19.74,17.77,-82,1
1597902923,2020-08-20 07:55,89.63,992.33,1010.40,150,19.76,18.02,-81,1
1597902983,2020-08-20 07:56,90.35,992.33,1010.41,150,19.79,18.18,-80,1
1597903043,2020-08-20 07:57,90.06,992.34,1010.41,150,19.80,18.14,-80,1
1597903103,2020-08-20 07:58,88.35,992.35,1010.43,150,19.85,17.88,-81,1
1597903163,2020-08-20 07:59,87.41,992.37,1010.45,150,19.81,17.67,-79,1
1597903223,2020-08-20 08:00,87.98,992.36,1010.43,150,19.87,17.84,-81,1
1597903283,2020-08-20 08:01,88.30,992.38,1010.45,150,19.86,17.88,-81,1
1597903343,2020-08-20 08:02,87.38,992.39,1010.46,150,19.94,17.79,-80,1
1597903403,2020-08-20 08:03,87.94,992.38,1010.45,150,19.98,17.94,-81,1
1597903463,2020-08-20 08:04,88.05,992.41,1010.48,150,20.02,18.00,-80,1
1597903523,2020-08-20 08:05,87.48,992.43,1010.50,150,19.99,17.86,-80,1
1597903583,2020-08-20 08:06,87.30,992.41,1010.49,150,20.04,17.88,-81,1
1597903643,2020-08-20 08:07,87.88,992.42,1010.49,150,20.05,17.99,-81,1
1597903703,2020-08-20 08:08,89.01,992.45,1010.52,150,20.06,18.21,-80,1
1597903763,2020-08-20 08:09,88.01,992.45,1010.52,150,20.04,18.01,-81,1
1597903823,2020-08-20 08:10,88.11,992.44,1010.51,150,20.08,18.07,-81,1
1597903883,2020-08-20 08:11,88.05,992.47,1010.54,150,20.12,18.09,-79,1
1597903943,2020-08-20 08:12,86.29,992.46,1010.54,150,20.13,17.78,-80,1
1597904003,2020-08-20 08:13,88.14,992.49,1010.56,150,20.13,18.12,-79,1
1597904063,2020-08-20 08:14,87.47,992.50,1010.58,150,20.17,18.04,-79,1
1597904124,2020-08-20 08:15,87.18,992.50,1010.58,150,20.15,17.97,-80,1
1597904184,2020-08-20 08:16,87.56,992.50,1010.57,150,20.23,18.11,-80,1
1597904244,2020-08-20 08:17,87.85,992.52,1010.59,150,20.25,18.19,-80,1
1597904304,2020-08-20 08:18,85.90,992.49,1010.57,150,20.28,17.86,-80,1
1597904364,2020-08-20 08:19,85.47,992.51,1010.58,150,20.31,17.81,-82,1
1597904424,2020-08-20 08:20,86.36,992.50,1010.57,150,20.37,18.03,-79,1
1597904484,2020-08-20 08:21,86.46,992.47,1010.54,150,20.37,18.05,-80,1
1597904544,2020-08-20 08:22,85.87,992.51,1010.58,150,20.42,17.99,-81,1
1597904604,2020-08-20 08:23,86.85,992.54,1010.61,150,20.46,18.21,-81,1
1597904664,2020-08-20 08:24,85.42,992.50,1010.57,150,20.49,17.98,-81,1
1597904724,2020-08-20 08:25,85.70,992.51,1010.59,150,20.53,18.07,-80,1
1597904784,2020-08-20 08:26,85.35,992.52,1010.60,150,20.58,18.05,-80,1
1597904844,2020-08-20 08:27,84.42,992.52,1010.59,150,20.57,17.87,-80,1
1597904904,2020-08-20 08:28,84.65,992.50,1010.57,150,20.64,17.98,-80,1
1597904964,2020-08-20 08:29,84.21,992.48,1010.55,150,20.67,17.93,-80,1
1597905024,2020-08-20 08:30,84.15,992.52,1010.59,150,20.66,17.90,-83,1
1597905084,2020-08-20 08:31,84.77,992.51,1010.59,150,20.66,18.02,-80,1
1597905144,2020-08-20 08:32,85.19,992.55,1010.62,150,20.72,18.16,-79,1
1597905204,2020-08-20 08:33,84.18,992.53,1010.61,150,20.69,17.94,-80,1
1597905264,2020-08-20 08:34,83.63,992.58,1010.65,150,20.66,17.81,-78,1
1597905324,2020-08-20 08:35,82.24,992.57,1010.65,150,20.67,17.55,-81,1
1597905384,2020-08-20 08:36,82.96,992.57,1010.64,150,20.65,17.67,-81,1
1597905444,2020-08-20 08:37,83.24,992.59,1010.66,150,20.61,17.68,-79,1
1597905505,2020-08-20 08:38,83.61,992.60,1010.67,150,20.65,17.79,-81,1
1597905565,2020-08-20 08:39,83.62,992.60,1010.67,150,20.63,17.77,-78,1
1597905625,2020-08-20 08:40,83.53,992.63,1010.70,150,20.58,17.71,-81,1
1597905685,2020-08-20 08:41,85.58,992.64,1010.71,150,20.57,18.08,-79,1
1597905745,2020-08-20 08:42,84.53,992.63,1010.70,150,20.53,17.85,-80,1
1597905805,2020-08-20 08:43,84.35,992.63,1010.70,150,20.58,17.86,-81,1
1597905865,2020-08-20 08:44,84.33,992.62,1010.70,150,20.52,17.80,-81,1
1597905925,2020-08-20 08:45,84.34,992.65,1010.72,150,20.47,17.75,-80,1
1597905985,2020-08-20 08:46,84.15,992.67,1010.74,150,20.50,17.75,-80,1
1597906045,2020-08-20 08:47,84.82,992.69,1010.76,150,20.50,17.87,-82,1
1597906105,2020-08-20 08:48,84.44,992.69,1010.76,150,20.51,17.81,-79,1
1597906165,2020-08-20 08:49,84.09,992.71,1010.78,150,20.47,17.71,-80,1
1597906225,2020-08-20 08:50,85.96,992.69,1010.77,150,20.44,18.03,-80,1
1597906285,2020-08-20 08:51,84.70,992.70,1010.77,150,20.44,17.79,-79,1
1597906345,2020-08-20 08:52,84.21,992.72,1010.80,150,20.34,17.60,-79,1
1597906405,2020-08-20 08:53,84.81,992.71,1010.79,150,20.38,17.75,-79,1
1597906465,2020-08-20 08:54,83.88,992.73,1010.80,150,20.37,17.57,-81,1
1597906525,2020-08-20 08:55,84.92,992.75,1010.83,150,20.37,17.76,-80,1
1597906585,2020-08-20 08:56,84.74,992.76,1010.84,150,20.33,17.69,-80,1
1597906645,2020-08-20 08:57,85.08,992.80,1010.87,150,20.35,17.77,-81,1
1597906705,2020-08-20 08:58,85.38,992.81,1010.88,150,20.34,17.82,-80,1
1597906765,2020-08-20 08:59,85.56,992.86,1010.93,150,20.32,17.84,-80,1
1597906825,2020-08-20 09:00,85.29,992.87,1010.94,150,20.27,17.73,-80,1
1597906886,2020-08-20 09:01,84.77,992.87,1010.94,150,20.29,17.66,-81,1
1597906946,2020-08-20 09:02,85.15,992.89,1010.96,150,20.24,17.68,-78,1
1597907006,2020-08-20 09:03,86.34,992.85,1010.92,150,20.27,17.93,-80,1
1597907066,2020-08-20 09:04,85.74,992.90,1010.97,150,20.25,17.80,-79,1
1597907126,2020-08-20 09:05,85.35,992.91,1010.98,150,20.22,17.70,-80,1
1597907186,2020-08-20 09:06,86.02,992.91,1010.99,150,20.28,17.88,-80,1
1597907246,2020-08-20 09:07,85.75,992.92,1010.99,150,20.33,17.88,-79,1
1597907306,2020-08-20 09:08,85.60,992.91,1010.98,150,20.34,17.86,-79,1
1597907366,2020-08-20 09:09,85.94,992.92,1011.00,150,20.37,17.95,-80,1
1597907426,2020-08-20 09:10,84.54,992.91,1010.99,150,20.32,17.65,-78,1
1597907486,2020-08-20 09:11,85.33,992.96,1011.04,150,20.41,17.88,-78,1
1597907546,2020-08-20 09:12,85.16,992.97,1011.04,150,20.39,17.83,-79,1
1597907606,2020-08-20 09:13,85.78,992.99,1011.06,150,20.38,17.94,-78,1
1597907666,2020-08-20 09:14,84.65,992.99,1011.06,150,20.42,17.76,-78,1
1597907726,2020-08-20 09:15,84.12,993.03,1011.11,150,20.29,17.54,-79,1
1597907786,2020-08-20 09:16,84.86,993.03,1011.10,150,20.44,17.82,-79,1
1597907846,2020-08-20 09:17,86.20,993.05,1011.12,150,20.50,18.13,-79,1
1597907906,2020-08-20 09:18,84.57,993.05,1011.12,150,20.55,17.88,-78,1
1597907966,2020-08-20 09:19,83.39,993.02,1011.09,150,20.52,17.62,-80,1
1597908026,2020-08-20 09:20,84.25,993.07,1011.14,150,20.61,17.87,-80,1
1597908086,2020-08-20 09:21,83.97,993.03,1011.10,150,20.53,17.74,-80,1
1597908146,2020-08-20 09:22,83.81,993.06,1011.13,150,20.62,17.80,-79,1
1597908206,2020-08-20 09:23,82.28,993.06,1011.14,150,20.51,17.40,-80,1
1597908267,2020-08-20 09:24,83.71,993.13,1011.20,150,20.53,17.69,-79,1
1597908327,2020-08-20 09:25,83.52,993.13,1011.20,150,20.54,17.67,-80,1
1597908387,2020-08-20 09:26,83.76,993.11,1011.18,150,20.59,17.76,-80,1
1597908447,2020-08-20 09:27,85.04,993.12,1011.20,150,20.65,18.06,-79,1
1597908507,2020-08-20 09:28,84.12,993.16,1011.24,150,20.55,17.79,-78,1
1597908567,2020-08-20 09:29,83.22,993.15,1011.22,150,20.65,17.72,-79,1
1597908627,2020-08-20 09:30,83.72,993.17,1011.25,150,20.64,17.80,-78,1
1597908687,2020-08-20 09:31,83.47,993.18,1011.25,150,20.62,17.74,-81,1
1597908747,2020-08-20 09:32,83.48,993.15,1011.22,150,20.68,17.80,-80,1
1597908807,2020-08-20 09:33,82.29,993.15,1011.23,150,20.65,17.54,-80,1
1597908867,2020-08-20 09:34,84.13,993.19,1011.26,150,20.70,17.94,-81,1
1597908927,2020-08-20 09:35,82.17,993.22,1011.29,150,20.75,17.61,-81,1
1597909050,2020-08-20 09:37,82.78,993.23,1011.30,150,20.78,17.76,-82,1
1597909110,2020-08-20 09:38,82.23,993.28,1011.35,150,20.77,17.65,-80,1
1597909170,2020-08-20 09:39,82.57,993.30,1011.37,150,20.82,17.76,-81,1
1597909230,2020-08-20 09:40,82.05,993.30,1011.37,150,20.82,17.66,-84,1
1597909290,2020-08-20 09:41,81.47,993.32,1011.39,150,20.81,17.54,-80,1
1597909350,2020-08-20 09:42,81.73,993.29,1011.36,150,20.80,17.58,-81,1
1597909410,2020-08-20 09:43,81.80,993.26,1011.33,150,20.79,17.58,-81,1
1597909470,2020-08-20 09:44,83.11,993.26,1011.33,150,20.78,17.82,-80,1
1597909530,2020-08-20 09:45,82.49,993.25,1011.33,150,20.75,17.68,-81,1
1597909590,2020-08-20 09:46,81.72,993.26,1011.33,150,20.80,17.58,-81,1
1597909650,2020-08-20 09:47,80.03,993.25,1011.32,150,20.73,17.18,-81,1
1597909711,2020-08-20 09:48,81.20,993.29,1011.37,150,20.75,17.43,-77,1
1597909771,2020-08-20 09:49,80.24,993.31,1011.38,150,20.67,17.16,-80,1
1597909831,2020-08-20 09:50,80.88,993.29,1011.36,150,20.79,17.40,-81,1
1597909891,2020-08-20 09:51,81.71,993.31,1011.39,150,20.80,17.57,-80,1
1597909951,2020-08-20 09:52,81.92,993.29,1011.36,150,20.81,17.62,-79,1
1597910011,2020-08-20 09:53,81.05,993.31,1011.39,150,20.78,17.43,-79,1
1597910071,2020-08-20 09:54,81.08,993.35,1011.42,150,20.70,17.35,-79,1
1597910131,2020-08-20 09:55,81.13,993.35,1011.43,150,20.72,17.38,-79,1
1597910191,2020-08-20 09:56,81.26,993.36,1011.43,150,20.78,17.47,-79,1
1597910251,2020-08-20 09:57,80.92,993.38,1011.45,150,20.62,17.25,-80,1
1597910311,2020-08-20 09:58,81.35,993.39,1011.46,150,20.66,17.37,-83,1
1597910371,2020-08-20 09:59,81.62,993.39,1011.47,150,20.71,17.47,-80,1
1597910431,2020-08-20 10:00,81.86,993.42,1011.49,150,20.73,17.53,-81,1
1597910491,2020-08-20 10:01,81.03,993.43,1011.50,150,20.74,17.38,-83,1
1597910551,2020-08-20 10:02,81.38,993.44,1011.51,150,20.74,17.45,-81,1
1597910611,2020-08-20 10:03,81.44,993.45,1011.53,150,20.76,17.48,-81,1
1597910671,2020-08-20 10:04,80.78,993.47,1011.54,150,20.80,17.39,-83,1
1597910731,2020-08-20 10:05,80.33,993.50,1011.57,150,20.76,17.26,-80,1
1597910791,2020-08-20 10:06,81.18,993.48,1011.56,150,20.82,17.49,-81,1
1597910851,2020-08-20 10:07,80.48,993.50,1011.57,150,20.85,17.38,-80,1
1597910911,2020-08-20 10:08,80.27,993.53,1011.60,150,20.85,17.34,-79,1
1597910971,2020-08-20 10:09,79.41,993.51,1011.58,150,20.81,17.13,-79,1
1597911032,2020-08-20 10:10,79.78,993.53,1011.61,150,20.84,17.24,-79,1
1597911092,2020-08-20 10:11,79.11,993.57,1011.64,150,20.84,17.10,-79,1
1597911152,2020-08-20 10:12,80.18,993.56,1011.63,150,20.85,17.32,-80,1
1597911212,2020-08-20 10:13,80.12,993.57,1011.65,150,20.89,17.35,-78,1
1597911272,2020-08-20 10:14,79.23,993.55,1011.63,150,20.84,17.13,-80,1
1597911332,2020-08-20 10:15,78.79,993.55,1011.62,150,20.86,17.06,-79,1
1597911392,2020-08-20 10:16,78.63,993.54,1011.61,150,20.92,17.08,-79,1
1597911452,2020-08-20 10:17,78.79,993.55,1011.62,150,20.97,17.16,-81,1
1597911512,2020-08-20 10:18,80.28,993.58,1011.65,150,21.00,17.49,-80,1
1597911572,2020-08-20 10:19,80.42,993.58,1011.66,150,21.05,17.57,-79,1
1597911632,2020-08-20 10:20,79.46,993.61,1011.68,150,21.12,17.44,-80,1
1597911692,2020-08-20 10:21,79.86,993.64,1011.72,150,21.17,17.57,-80,1
1597911752,2020-08-20 10:22,78.31,993.65,1011.72,150,21.21,17.30,-81,1
1597911812,2020-08-20 10:23,78.34,993.70,1011.77,150,21.23,17.33,-80,1
1597911872,2020-08-20 10:24,78.87,993.70,1011.77,150,21.26,17.46,-79,1
1597911932,2020-08-20 10:25,78.87,993.65,1011.72,150,21.31,17.51,-80,1
1597911993,2020-08-20 10:26,78.32,993.67,1011.74,150,21.35,17.44,-81,1
1597912053,2020-08-20 10:27,79.37,993.65,1011.72,150,21.37,17.67,-80,1
1597912113,2020-08-20 10:28,77.12,993.66,1011.73,150,21.38,17.22,-80,1
1597912173,2020-08-20 10:29,77.62,993.68,1011.75,150,21.42,17.36,-79,1
1597912233,2020-08-20 10:30,75.65,993.69,1011.76,150,21.38,16.92,-79,1
1597912293,2020-08-20 10:31,76.27,993.64,1011.71,150,21.45,17.12,-80,1
1597912353,2020-08-20 10:32,75.54,993.64,1011.71,150,21.46,16.97,-81,1
1597912413,2020-08-20 10:33,75.74,993.65,1011.72,150,21.54,17.09,-81,1
1597912473,2020-08-20 10:34,78.47,993.65,1011.72,150,21.58,17.69,-81,1
1597912533,2020-08-20 10:35,79.31,993.64,1011.71,150,21.69,17.97,-82,1
1597912593,2020-08-20 10:36,77.18,993.63,1011.70,150,21.76,17.60,-82,1
1597912653,2020-08-20 10:37,77.85,993.66,1011.73,150,21.86,17.84,-82,1
1597912713,2020-08-20 10:38,77.11,993.67,1011.74,150,21.88,17.70,-80,1
1597912773,2020-08-20 10:39,75.71,993.65,1011.72,150,21.95,17.48,-79,1
1597912833,2020-08-20 10:40,75.70,993.66,1011.74,150,22.02,17.55,-81,1
1597912893,2020-08-20 10:41,75.00,993.68,1011.75,150,22.04,17.42,-81,1
1597912953,2020-08-20 10:42,74.06,993.71,1011.78,150,22.08,17.26,-79,1
1597913013,2020-08-20 10:43,71.49,993.73,1011.80,150,22.11,16.73,-80,1
1597913073,2020-08-20 10:44,74.52,993.74,1011.81,150,22.17,17.44,-79,1
1597913133,2020-08-20 10:45,73.82,993.73,1011.80,150,22.28,17.40,-79,1
1597913193,2020-08-20 10:46,72.62,993.72,1011.79,150,22.32,17.18,-79,1
1597913254,2020-08-20 10:47,72.12,993.73,1011.80,150,22.31,17.06,-80,1
1597913314,2020-08-20 10:48,73.78,993.76,1011.84,150,22.42,17.53,-79,1
1597913374,2020-08-20 10:49,71.50,993.80,1011.87,150,22.40,17.01,-82,1
1597913434,2020-08-20 10:50,71.62,993.77,1011.84,150,22.40,17.04,-78,1
1597913494,2020-08-20 10:51,70.95,993.76,1011.83,150,22.51,16.99,-81,1
1597913554,2020-08-20 10:52,70.39,993.75,1011.82,150,22.58,16.94,-82,1
1597913614,2020-08-20 10:53,71.94,993.80,1011.87,150,22.67,17.37,-81,1
1597913674,2020-08-20 10:54,71.10,993.75,1011.82,150,22.72,17.23,-80,1
1597913734,2020-08-20 10:55,70.45,993.75,1011.83,150,22.77,17.13,-82,1
1597913857,2020-08-20 10:57,70.96,993.75,1011.82,150,22.94,17.41,-82,1
1597913917,2020-08-20 10:58,68.73,993.76,1011.83,150,22.98,16.94,-80,1
1597913977,2020-08-20 10:59,68.93,993.73,1011.81,150,23.04,17.05,-79,1
1597914037,2020-08-20 11:00,70.88,993.73,1011.80,150,23.14,17.58,-84,1
1597914097,2020-08-20 11:01,68.60,993.73,1011.80,150,23.18,17.10,-85,1
1597914157,2020-08-20 11:02,69.36,993.45,1011.52,150,23.26,17.36,-84,1
1597914217,2020-08-20 11:03,68.90,993.77,1011.84,150,23.34,17.33,-82,1
1597914277,2020-08-20 11:04,67.97,993.78,1011.86,150,23.40,17.17,-79,1
1597914337,2020-08-20 11:05,68.21,993.79,1011.86,150,23.45,17.27,-82,1
1597914397,2020-08-20 11:06,65.92,993.79,1011.86,150,23.43,16.71,-82,1
1597914457,2020-08-20 11:07,68.59,993.84,1011.91,150,23.46,17.37,-76,1
1597914517,2020-08-20 11:08,65.78,993.81,1011.89,150,23.38,16.63,-79,1
1597914578,2020-08-20 11:09,66.90,993.83,1011.90,150,23.41,16.93,-78,1
1597914638,2020-08-20 11:10,66.54,993.86,1011.93,150,23.38,16.81,-79,1
1597914698,2020-08-20 11:11,65.66,993.85,1011.92,150,23.38,16.60,-81,1
1597914758,2020-08-20 11:12,67.03,993.65,1011.72,150,23.40,16.95,-83,1
1597914818,2020-08-20 11:13,67.76,993.81,1011.88,150,23.45,17.17,-83,1
1597914878,2020-08-20 11:14,67.70,993.86,1011.93,150,23.39,17.10,-80,1
1597914938,2020-08-20 11:15,66.76,993.87,1011.94,150,23.33,16.82,-78,1
1597914998,2020-08-20 11:16,66.37,993.92,1011.99,150,23.27,16.67,-80,1
1597915058,2020-08-20 11:17,65.79,993.96,1012.03,150,23.20,16.47,-76,1
1597915118,2020-08-20 11:18,66.98,993.91,1011.99,150,23.24,16.78,-86,1
1597915178,2020-08-20 11:19,67.46,993.96,1012.03,150,23.20,16.86,-80,1
1597915238,2020-08-20 11:20,66.83,993.95,1012.03,150,23.22,16.73,-81,1
1597915298,2020-08-20 11:21,66.81,994.00,1012.08,150,23.14,16.65,-82,1
1597915358,2020-08-20 11:22,66.41,993.95,1012.03,150,23.13,16.55,-83,1
1597915418,2020-08-20 11:23,66.76,993.99,1012.06,150,23.15,16.65,-84,1
1597915478,2020-08-20 11:24,67.56,993.98,1012.05,150,23.17,16.85,-83,1
1597915538,2020-08-20 11:25,66.50,994.00,1012.08,150,23.16,16.59,-78,1
1597915598,2020-08-20 11:26,67.49,994.02,1012.10,150,23.04,16.71,-78,1
1597915658,2020-08-20 11:27,68.22,994.01,1012.09,150,23.07,16.91,-82,1
1597915718,2020-08-20 11:28,67.49,994.03,1012.10,150,23.12,16.79,-80,1
1597915778,2020-08-20 11:29,68.25,994.00,1012.07,150,23.07,16.92,-82,1
1597915839,2020-08-20 11:30,68.25,994.02,1012.09,150,23.12,16.97,-80,1
1597915899,2020-08-20 11:31,68.00,994.05,1012.12,150,23.14,16.93,-82,1
1597915959,2020-08-20 11:32,69.32,994.05,1012.12,150,23.17,17.26,-82,1
1597916019,2020-08-20 11:33,68.07,994.10,1012.17,150,23.13,16.93,-79,1
1597916079,2020-08-20 11:34,67.83,994.03,1012.11,150,23.15,16.90,-82,1
1597916139,2020-08-20 11:35,68.31,994.06,1012.13,150,23.22,17.07,-83,1
1597916199,2020-08-20 11:36,68.40,994.09,1012.16,150,23.18,17.06,-79,1
1597916259,2020-08-20 11:37,68.50,994.06,1012.13,150,23.17,17.07,-80,1
1597916319,2020-08-20 11:38,69.31,994.05,1012.13,150,23.25,17.33,-86,1
1597916379,2020-08-20 11:39,69.45,994.06,1012.13,150,23.24,17.36,-78,1
1597916439,2020-08-20 11:40,68.84,994.08,1012.15,150,23.29,17.27,-81,1
1597916499,2020-08-20 11:41,65.92,994.07,1012.15,150,23.28,16.57,-81,1
1597916559,2020-08-20 11:42,67.09,994.09,1012.16,150,23.35,16.91,-82,1
1597916619,2020-08-20 11:43,66.79,994.08,1012.15,150,23.36,16.85,-83,1
1597916680,2020-08-20 11:44,66.75,994.11,1012.18,150,23.41,16.89,-83,1
1597916740,2020-08-20 11:45,65.42,994.20,1012.27,150,23.44,16.60,-86,1
1597916800,2020-08-20 11:46,65.80,994.14,1012.22,150,23.42,16.68,-83,1
1597916860,2020-08-20 11:47,65.15,994.20,1012.28,150,23.46,16.56,-82,1
1597916920,2020-08-20 11:48,64.39,994.22,1012.29,150,23.46,16.37,-79,1
1597916980,2020-08-20 11:49,65.14,994.24,1012.31,150,23.45,16.55,-80,1
1597917040,2020-08-20 11:50,64.37,994.24,1012.31,150,23.51,16.42,-84,1
1597917100,2020-08-20 11:51,63.80,994.23,1012.31,150,23.47,16.24,-84,1
1597917160,2020-08-20 11:52,63.02,994.21,1012.28,150,23.42,16.00,-84,1
1597917220,2020-08-20 11:53,64.49,994.21,1012.29,150,23.46,16.40,-82,1
1597917280,2020-08-20 11:54,65.32,994.25,1012.32,150,23.52,16.66,-80,1
1597917340,2020-08-20 11:55,65.15,994.25,1012.32,150,23.51,16.60,-79,1
1597917403,2020-08-20 11:56,64.51,994.29,1012.36,150,23.42,16.36,-86,1
1597917463,2020-08-20 11:57,64.47,994.23,1012.30,150,23.45,16.38,-79,1
1597917523,2020-08-20 11:58,64.94,994.22,1012.29,150,23.56,16.60,-79,1
1597917583,2020-08-20 11:59,64.88,994.22,1012.29,150,23.58,16.61,-80,1
1597917643,2020-08-20 12:00,64.90,994.25,1012.33,150,23.64,16.67,-80,1
1597917703,2020-08-20 12:01,63.40,994.23,1012.30,150,23.63,16.29,-80,1
1597917763,2020-08-20 12:02,64.77,994.27,1012.35,150,23.75,16.74,-78,1
1597917823,2020-08-20 12:03,63.86,994.28,1012.36,150,23.78,16.55,-79,1
1597917883,2020-08-20 12:04,63.70,994.29,1012.36,150,23.79,16.52,-80,1
1597917943,2020-08-20 12:05,65.35,994.30,1012.37,150,23.85,16.97,-78,1
1597918003,2020-08-20 12:06,64.47,994.32,1012.39,150,23.89,16.80,-79,1
1597918063,2020-08-20 12:07,61.21,994.35,1012.43,150,23.79,15.89,-79,1
1597918123,2020-08-20 12:08,62.02,994.29,1012.36,150,23.82,16.13,-78,1
1597918184,2020-08-20 12:09,61.78,994.35,1012.42,150,23.85,16.09,-80,1
1597918244,2020-08-20 12:10,62.18,994.31,1012.38,150,23.79,16.14,-82,1
1597918304,2020-08-20 12:11,63.23,994.34,1012.42,150,23.88,16.49,-82,1
1597918364,2020-08-20 12:12,62.71,994.32,1012.40,150,24.00,16.47,-83,1
1597918424,2020-08-20 12:13,62.48,994.29,1012.36,150,23.94,16.35,-79,1
1597918484,2020-08-20 12:14,61.73,994.32,1012.39,150,23.82,16.05,-81,1
1597918544,2020-08-20 12:15,64.05,994.34,1012.41,150,23.95,16.75,-79,1
1597918604,2020-08-20 12:16,61.77,994.37,1012.45,150,23.96,16.19,-80,1
1597918664,2020-08-20 12:17,62.40,994.37,1012.44,150,24.05,16.44,-83,1
1597918724,2020-08-20 12:18,61.72,994.37,1012.45,150,24.07,16.29,-80,1
1597918784,2020-08-20 12:19,60.42,994.36,1012.43,150,24.07,15.95,-78,1
1597918844,2020-08-20 12:20,61.00,994.38,1012.45,150,24.10,16.13,-79,1
1597918904,2020-08-20 12:21,61.54,994.43,1012.50,150,24.14,16.30,-80,1
1597918964,2020-08-20 12:22,60.29,994.39,1012.46,150,24.10,15.95,-79,1
1597919027,2020-08-20 12:23,60.84,994.40,1012.47,150,24.20,16.18,-83,1
1597919090,2020-08-20 12:24,60.64,994.43,1012.50,150,24.19,16.12,-84,1
1597919150,2020-08-20 12:25,59.68,994.43,1012.50,150,24.18,15.86,-79,1
1597919210,2020-08-20 12:26,61.51,994.40,1012.48,150,24.22,16.37,-80,1
1597919270,2020-08-20 12:27,61.91,994.45,1012.52,150,24.27,16.52,-83,1
1597919330,2020-08-20 12:28,63.13,994.48,1012.55,150,24.26,16.82,-84,1
1597919390,2020-08-20 12:29,64.56,994.48,1012.56,150,24.25,17.16,-82,1
1597919450,2020-08-20 12:30,63.85,994.51,1012.59,150,24.11,16.86,-80,1
1597919510,2020-08-20 12:31,64.49,994.49,1012.56,150,24.11,17.01,-83,1
1597919570,2020-08-20 12:32,65.13,994.50,1012.57,150,24.06,17.12,-82,1
1597919630,2020-08-20 12:33,64.50,994.51,1012.58,150,24.15,17.05,-83,1
1597919690,2020-08-20 12:34,64.92,994.53,1012.60,150,24.11,17.12,-83,1
1597919750,2020-08-20 12:35,65.77,994.57,1012.65,150,24.12,17.33,-82,1
1597919810,2020-08-20 12:36,65.22,994.57,1012.64,150,24.04,17.12,-82,1
1597919870,2020-08-20 12:37,64.93,994.60,1012.67,150,24.04,17.06,-84,1
1597919930,2020-08-20 12:38,64.81,994.62,1012.69,150,23.97,16.96,-83,1
1597919990,2020-08-20 12:39,65.44,994.65,1012.72,150,23.94,17.08,-83,1
1597920051,2020-08-20 12:40,65.71,994.63,1012.71,150,23.98,17.18,-83,1
1597920111,2020-08-20 12:41,65.32,994.67,1012.74,150,23.99,17.10,-82,1
1597920171,2020-08-20 12:42,65.61,994.67,1012.75,150,23.99,17.17,-83,1
1597920231,2020-08-20 12:43,65.58,994.65,1012.72,150,24.01,17.18,-82,1
1597920291,2020-08-20 12:44,65.27,994.65,1012.72,150,23.96,17.06,-82,1
1597920351,2020-08-20 12:45,64.32,994.67,1012.74,150,23.84,16.72,-83,1
1597920411,2020-08-20 12:46,62.28,994.66,1012.73,150,23.94,16.30,-84,1
1597920471,2020-08-20 12:47,62.74,994.69,1012.76,150,23.99,16.47,-83,1
1597920531,2020-08-20 12:48,64.37,994.64,1012.71,150,23.91,16.80,-79,1
1597920591,2020-08-20 12:49,62.18,994.70,1012.78,150,23.97,16.31,-81,1
1597920651,2020-08-20 12:50,61.52,994.71,1012.78,150,23.99,16.16,-81,1
1597920711,2020-08-20 12:51,60.58,994.71,1012.78,150,23.97,15.90,-79,1
1597920771,2020-08-20 12:52,62.08,994.74,1012.81,150,24.02,16.33,-81,1
1597920831,2020-08-20 12:53,62.43,994.73,1012.80,150,23.98,16.38,-83,1
1597920891,2020-08-20 12:54,62.74,994.73,1012.80,150,24.00,16.48,-84,1
1597920951,2020-08-20 12:55,61.51,994.75,1012.82,150,23.91,16.08,-83,1
1597921011,2020-08-20 12:56,62.60,994.74,1012.81,150,24.00,16.44,-83,1
1597921071,2020-08-20 12:57,62.21,994.75,1012.82,150,24.02,16.36,-83,1
1597921194,2020-08-20 12:59,62.70,994.76,1012.83,150,24.04,16.50,-83,1
1597921254,2020-08-20 13:00,63.04,994.73,1012.81,150,24.10,16.64,-80,1
1597921314,2020-08-20 13:01,61.38,994.74,1012.81,150,24.07,16.20,-82,1
1597921374,2020-08-20 13:02,61.77,994.72,1012.79,150,24.11,16.34,-83,1
1597921435,2020-08-20 13:03,61.11,994.74,1012.82,150,24.16,16.21,-85,1
1597921495,2020-08-20 13:04,60.96,994.75,1012.83,150,24.24,16.25,-83,1
1597921555,2020-08-20 13:05,62.06,994.77,1012.84,150,24.28,16.57,-77,1
1597921617,2020-08-20 13:06,61.08,994.81,1012.88,150,24.30,16.34,-83,1
1597921677,2020-08-20 13:07,60.14,994.82,1012.89,150,24.32,16.11,-82,1
1597921737,2020-08-20 13:08,60.96,994.82,1012.89,150,24.41,16.41,-82,1
1597921797,2020-08-20 13:09,61.01,994.84,1012.91,150,24.42,16.43,-84,1
1597921858,2020-08-20 13:10,58.77,994.86,1012.93,150,24.48,15.90,-83,1
1597921918,2020-08-20 13:11,59.91,994.79,1012.86,150,24.52,16.24,-82,1
1597921978,2020-08-20 13:12,56.96,994.86,1012.93,150,24.52,15.45,-85,1
1597922038,2020-08-20 13:13,57.97,994.84,1012.92,150,24.58,15.78,-84,1
1597922098,2020-08-20 13:14,58.34,994.84,1012.91,150,24.61,15.91,-81,1
1597922158,2020-08-20 13:15,58.54,994.85,1012.92,150,24.55,15.91,-83,1
1597922218,2020-08-20 13:16,59.47,994.67,1012.74,150,24.51,16.12,-81,1
1597922278,2020-08-20 13:17,60.78,994.87,1012.94,150,24.56,16.51,-84,1
1597922338,2020-08-20 13:18,58.88,994.88,1012.95,150,24.51,15.96,-83,1
1597922401,2020-08-20 13:20,59.37,994.86,1012.94,150,24.48,16.06,-85,1
1597922461,2020-08-20 13:21,59.15,994.86,1012.94,150,24.53,16.05,-84,1
1597922521,2020-08-20 13:22,59.82,994.86,1012.93,150,24.54,16.24,-82,1
1597922581,2020-08-20 13:23,59.82,994.85,1012.92,150,24.56,16.25,-80,1
1597922641,2020-08-20 13:24,58.86,994.89,1012.96,150,24.63,16.07,-81,1
1597922701,2020-08-20 13:25,61.12,994.87,1012.94,150,24.65,16.68,-81,1
1597922761,2020-08-20 13:26,59.35,994.83,1012.90,150,24.68,16.24,-79,1
1597922821,2020-08-20 13:27,59.36,994.83,1012.90,150,24.77,16.33,-82,1
1597922881,2020-08-20 13:28,60.78,994.87,1012.94,150,24.73,16.67,-79,1
1597922941,2020-08-20 13:29,57.81,994.93,1013.00,150,24.80,15.94,-85,1
1597923001,2020-08-20 13:30,59.23,994.93,1013.01,150,24.92,16.44,-82,1
1597923061,2020-08-20 13:31,57.65,994.93,1013.00,150,24.83,15.93,-84,1
1597923121,2020-08-20 13:32,58.10,994.94,1013.01,150,24.88,16.10,-83,1
1597923181,2020-08-20 13:33,56.67,994.92,1012.99,150,24.85,15.68,-83,1
1597923241,2020-08-20 13:34,56.83,994.95,1013.03,150,24.91,15.78,-82,1
1597923301,2020-08-20 13:35,56.87,994.98,1013.06,150,24.97,15.84,-80,1
1597923361,2020-08-20 13:36,55.63,994.97,1013.05,150,24.94,15.47,-85,1
1597923422,2020-08-20 13:37,56.01,994.94,1013.01,150,24.90,15.54,-84,1
1597923482,2020-08-20 13:38,58.30,994.92,1013.00,150,24.87,16.14,-79,1
1597923542,2020-08-20 13:39,57.84,994.93,1013.00,150,24.96,16.10,-81,1
1597923602,2020-08-20 13:40,56.09,994.95,1013.02,150,25.04,15.70,-83,1
1597923662,2020-08-20 13:41,55.48,994.95,1013.03,150,25.08,15.56,-83,1
1597923722,2020-08-20 13:42,56.41,995.00,1013.07,150,25.09,15.83,-79,1
1597923782,2020-08-20 13:43,55.57,995.00,1013.07,150,25.00,15.51,-78,1
1597923842,2020-08-20 13:44,56.82,994.99,1013.06,150,25.11,15.96,-80,1
1597923902,2020-08-20 13:45,56.60,995.02,1013.09,150,25.17,15.96,-79,1
1597923962,2020-08-20 13:46,56.10,995.04,1013.11,150,25.15,15.80,-83,1
1597924022,2020-08-20 13:47,57.16,994.98,1013.05,150,25.04,15.99,-79,1
1597924082,2020-08-20 13:48,58.18,994.97,1013.04,150,25.02,16.25,-78,1
1597924142,2020-08-20 13:49,57.91,995.00,1013.07,150,25.06,16.21,-86,1
1597924202,2020-08-20 13:50,56.84,994.98,1013.06,150,25.15,16.01,-81,1
1597924262,2020-08-20 13:51,57.41,994.98,1013.05,150,25.05,16.07,-78,1
1597924322,2020-08-20 13:52,56.74,994.96,1013.04,150,25.11,15.94,-80,1
1597924382,2020-08-20 13:53,55.49,995.02,1013.09,150,25.02,15.51,-80,1
1597924442,2020-08-20 13:54,56.37,994.95,1013.02,150,25.03,15.76,-80,1
1597924502,2020-08-20 13:55,55.55,994.98,1013.05,150,25.05,15.55,-79,1
1597924563,2020-08-20 13:56,56.71,994.93,1013.00,150,24.97,15.80,-82,1
1597924623,2020-08-20 13:57,56.29,994.95,1013.03,150,24.97,15.68,-79,1
1597924683,2020-08-20 13:58,55.24,994.97,1013.04,150,24.97,15.39,-79,1
1597924743,2020-08-20 13:59,54.65,994.92,1012.99,150,24.83,15.09,-83,1
1597924803,2020-08-20 14:00,54.02,994.95,1013.03,150,24.84,14.92,-82,1
1597924863,2020-08-20 14:01,53.56,994.92,1012.99,150,24.77,14.72,-80,1
1597924923,2020-08-20 14:02,55.35,994.88,1012.95,150,24.84,15.30,-82,1
1597924983,2020-08-20 14:03,53.01,994.87,1012.95,150,24.71,14.51,-81,1
1597925043,2020-08-20 14:04,53.82,994.94,1013.02,150,24.70,14.74,-79,1
1597925103,2020-08-20 14:05,54.09,994.90,1012.97,150,24.70,14.81,-80,1
1597925163,2020-08-20 14:06,54.13,994.94,1013.01,150,24.70,14.82,-81,1
1597925223,2020-08-20 14:07,53.21,994.86,1012.94,150,24.68,14.54,-81,1
1597925283,2020-08-20 14:08,52.05,994.90,1012.97,150,24.59,14.12,-79,1
1597925343,2020-08-20 14:09,52.72,994.87,1012.95,150,24.65,14.37,-83,1
1597925403,2020-08-20 14:10,53.59,994.77,1012.84,150,24.60,14.58,-82,1
1597925463,2020-08-20 14:11,54.25,994.94,1013.01,150,24.48,14.65,-81,1
1597925523,2020-08-20 14:12,54.93,994.91,1012.98,150,24.51,14.88,-80,1
1597925583,2020-08-20 14:13,55.36,994.90,1012.97,150,24.52,15.01,-81,1
1597925643,2020-08-20 14:14,54.37,994.91,1012.99,150,24.47,14.68,-79,1
1597925703,2020-08-20 14:15,55.97,994.96,1013.03,150,24.48,15.14,-83,1
1597925763,2020-08-20 14:16,55.24,994.97,1013.04,150,24.49,14.95,-80,1
1597925823,2020-08-20 14:17,54.77,994.99,1013.07,150,24.54,14.86,-82,1
1597925883,2020-08-20 14:18,54.00,994.97,1013.04,150,24.56,14.66,-86,1
1597925944,2020-08-20 14:19,52.90,994.96,1013.03,150,24.59,14.37,-82,1
1597926004,2020-08-20 14:20,55.04,995.04,1013.11,150,24.59,14.98,-82,1
1597926064,2020-08-20 14:21,53.77,995.03,1013.10,150,24.58,14.61,-86,1
1597926124,2020-08-20 14:22,52.67,995.04,1013.11,150,24.57,14.28,-80,1
1597926184,2020-08-20 14:23,52.86,995.06,1013.13,150,24.61,14.37,-84,1
1597926244,2020-08-20 14:24,54.05,995.02,1013.09,150,24.54,14.65,-79,1
1597926304,2020-08-20 14:25,53.88,995.04,1013.11,150,24.56,14.62,-80,1
1597926364,2020-08-20 14:26,54.27,995.01,1013.08,150,24.62,14.79,-78,1
1597926424,2020-08-20 14:27,54.00,994.98,1013.06,150,24.72,14.81,-80,1
1597926547,2020-08-20 14:29,54.75,995.01,1013.08,150,24.82,15.11,-83,1
1597926607,2020-08-20 14:30,53.60,995.05,1013.12,150,24.80,14.77,-83,1
1597926667,2020-08-20 14:31,53.13,995.08,1013.15,150,24.67,14.51,-79,1
1597926727,2020-08-20 14:32,53.87,995.01,1013.08,150,24.87,14.91,-80,1
1597926787,2020-08-20 14:33,53.52,995.01,1013.08,150,24.90,14.84,-82,1
1597926847,2020-08-20 14:34,54.46,995.04,1013.12,150,24.93,15.13,-80,1
1597926907,2020-08-20 14:35,54.61,995.01,1013.08,150,25.06,15.30,-83,1
1597926967,2020-08-20 14:36,54.37,995.04,1013.12,150,25.11,15.27,-79,1
1597927027,2020-08-20 14:37,52.93,995.05,1013.12,150,25.15,14.89,-79,1
1597927087,2020-08-20 14:38,53.01,995.04,1013.12,150,25.13,14.90,-79,1
1597927147,2020-08-20 14:39,53.28,995.02,1013.09,150,25.23,15.07,-82,1
1597927207,2020-08-20 14:40,53.51,994.99,1013.07,150,25.26,15.17,-80,1
1597927267,2020-08-20 14:41,52.35,995.05,1013.12,150,25.17,14.74,-79,1
1597927327,2020-08-20 14:42,53.03,994.99,1013.06,150,25.19,14.96,-82,1
1597927388,2020-08-20 14:43,52.07,995.00,1013.07,150,25.25,14.73,-82,1
1597927448,2020-08-20 14:44,53.49,995.00,1013.07,150,25.18,15.09,-82,1
1597927508,2020-08-20 14:45,53.11,995.00,1013.07,150,25.19,14.98,-80,1
1597927568,2020-08-20 14:46,52.93,995.01,1013.08,150,25.32,15.05,-81,1
1597927628,2020-08-20 14:47,53.83,994.90,1012.97,150,25.29,15.28,-79,1
1597927688,2020-08-20 14:48,53.80,994.47,1012.54,150,25.15,15.15,-80,1
1597927748,2020-08-20 14:49,53.98,994.97,1013.04,150,25.13,15.18,-79,1
1597927808,2020-08-20 14:50,54.21,994.97,1013.04,150,25.20,15.31,-79,1
1597927868,2020-08-20 14:51,54.39,994.62,1012.69,150,25.17,15.34,-80,1
1597927928,2020-08-20 14:52,53.70,994.92,1013.00,150,25.25,15.21,-83,1
1597927988,2020-08-20 14:53,52.94,995.02,1013.09,150,25.12,14.87,-79,1
1597928048,2020-08-20 14:54,53.55,995.00,1013.07,150,25.16,15.09,-84,1
1597928108,2020-08-20 14:55,53.52,994.99,1013.06,150,25.06,14.98,-81,1
1597928168,2020-08-20 14:56,52.98,994.76,1012.83,150,25.03,14.80,-76,1
1597928228,2020-08-20 14:57,54.07,994.98,1013.06,150,25.04,15.12,-81,1
1597928288,2020-08-20 14:58,53.04,994.95,1013.02,150,25.03,14.82,-79,1
1597928348,2020-08-20 14:59,54.19,994.92,1012.99,150,24.99,15.11,-81,1
1597928408,2020-08-20 15:00,53.84,994.91,1012.98,150,25.00,15.02,-82,1
1597928468,2020-08-20 15:01,53.90,994.90,1012.97,150,25.02,15.06,-83,1
1597928528,2020-08-20 15:02,54.18,994.77,1012.84,150,25.00,15.12,-79,1
1597928588,2020-08-20 15:03,52.68,994.92,1012.99,150,24.99,14.67,-81,1
1597928648,2020-08-20 15:04,53.64,994.89,1012.96,150,24.95,14.92,-81,1
1597928708,2020-08-20 15:05,52.92,994.91,1012.98,150,24.97,14.72,-79,1
1597928769,2020-08-20 15:06,54.14,994.91,1012.98,150,24.90,15.01,-78,1
1597928829,2020-08-20 15:07,53.63,994.89,1012.96,150,24.82,14.79,-78,1
1597928889,2020-08-20 15:08,53.69,994.89,1012.96,150,24.84,14.83,-79,1
1597928949,2020-08-20 15:09,53.78,994.94,1013.01,150,24.82,14.83,-81,1
1597929009,2020-08-20 15:10,54.42,994.97,1013.05,150,24.87,15.06,-82,1
1597929069,2020-08-20 15:11,53.32,994.99,1013.06,150,24.78,14.66,-78,1
1597929129,2020-08-20 15:12,53.20,995.00,1013.07,150,24.66,14.52,-82,1
1597929189,2020-08-20 15:13,54.39,994.95,1013.03,150,24.77,14.97,-80,1
1597929249,2020-08-20 15:14,53.27,994.91,1012.98,150,24.77,14.64,-81,1
1597929309,2020-08-20 15:15,53.54,994.86,1012.94,150,24.77,14.72,-79,1
1597929369,2020-08-20 15:16,52.37,994.92,1012.99,150,24.69,14.30,-79,1
1597929429,2020-08-20 15:17,53.29,994.90,1012.97,150,24.69,14.57,-81,1
1597929489,2020-08-20 15:18,53.05,994.88,1012.96,150,24.74,14.55,-81,1
1597929549,2020-08-20 15:19,52.93,994.92,1013.00,150,24.72,14.50,-83,1
1597929609,2020-08-20 15:20,52.45,994.92,1013.00,150,24.72,14.36,-81,1
1597929669,2020-08-20 15:21,53.31,994.93,1013.00,150,24.74,14.63,-81,1
1597929729,2020-08-20 15:22,53.80,994.96,1013.03,150,24.76,14.79,-82,1
1597929789,2020-08-20 15:23,53.18,994.38,1012.45,150,24.79,14.63,-82,1
1597929849,2020-08-20 15:24,52.58,994.96,1013.03,150,24.81,14.48,-82,1
1597929909,2020-08-20 15:25,52.58,994.95,1013.02,150,24.81,14.48,-83,1
1597929969,2020-08-20 15:26,52.06,994.94,1013.01,150,24.83,14.34,-81,1
1597930029,2020-08-20 15:27,53.53,994.91,1012.99,150,24.87,14.81,-81,1
1597930089,2020-08-20 15:28,53.54,994.91,1012.98,150,24.89,14.83,-81,1
1597930152,2020-08-20 15:29,53.62,994.95,1013.02,150,24.83,14.80,-83,1
1597930212,2020-08-20 15:30,53.66,995.02,1013.09,150,24.81,14.79,-80,1
1597930272,2020-08-20 15:31,53.93,994.95,1013.02,150,24.77,14.83,-80,1
1597930332,2020-08-20 15:32,54.03,994.97,1013.04,150,24.78,14.87,-82,1
1597930392,2020-08-20 15:33,53.72,994.98,1013.05,150,24.72,14.73,-80,1
1597930453,2020-08-20 15:34,53.52,995.04,1013.11,150,24.63,14.58,-79,1
1597930513,2020-08-20 15:35,53.81,995.06,1013.13,150,24.52,14.57,-80,1
1597930573,2020-08-20 15:36,54.50,995.02,1013.09,150,24.55,14.79,-79,1
1597930633,2020-08-20 15:37,54.52,995.00,1013.07,150,24.51,14.76,-79,1
1597930693,2020-08-20 15:38,54.72,995.01,1013.08,150,24.46,14.77,-80,1
1597930753,2020-08-20 15:39,54.70,995.01,1013.08,150,24.36,14.67,-83,1
1597930813,2020-08-20 15:40,55.08,994.99,1013.06,150,24.34,14.76,-80,1
1597930873,2020-08-20 15:41,55.50,995.00,1013.07,150,24.27,14.81,-78,1
1597930933,2020-08-20 15:42,55.20,995.02,1013.09,150,24.27,14.73,-78,1
1597930993,2020-08-20 15:43,54.89,994.96,1013.04,150,24.27,14.64,-82,1
1597931053,2020-08-20 15:44,54.79,994.98,1013.06,150,23.82,14.20,-80,1
1597931113,2020-08-20 15:45,56.38,994.95,1013.03,150,24.18,14.97,-78,1
1597931173,2020-08-20 15:46,55.19,994.96,1013.03,150,24.12,14.59,-77,1
1597931233,2020-08-20 15:47,56.15,994.98,1013.05,150,24.15,14.88,-79,1
1597931293,2020-08-20 15:48,55.84,994.61,1012.68,150,24.18,14.83,-81,1
1597931353,2020-08-20 15:49,55.96,994.98,1013.05,150,24.20,14.88,-82,1
1597931413,2020-08-20 15:50,54.73,994.97,1013.04,150,24.16,14.49,-81,1
1597931473,2020-08-20 15:51,55.67,994.98,1013.06,150,24.21,14.81,-81,1
1597931534,2020-08-20 15:52,55.88,995.01,1013.08,150,24.26,14.91,-79,1
1597931594,2020-08-20 15:53,55.06,994.98,1013.05,150,24.28,14.70,-79,1
1597931654,2020-08-20 15:54,55.29,994.99,1013.06,150,24.30,14.78,-82,1
1597931714,2020-08-20 15:55,55.83,995.00,1013.08,150,24.32,14.95,-81,1
1597931774,2020-08-20 15:56,55.52,994.99,1013.06,150,24.38,14.92,-78,1
1597931834,2020-08-20 15:57,55.66,995.00,1013.07,150,24.41,14.99,-79,1
1597931894,2020-08-20 15:58,55.86,995.02,1013.09,150,24.47,15.10,-79,1
1597931954,2020-08-20 15:59,54.82,995.03,1013.10,150,24.52,14.85,-84,1
1597932014,2020-08-20 16:00,55.01,995.05,1013.12,150,24.54,14.93,-79,1
1597932074,2020-08-20 16:01,54.65,995.06,1013.13,150,24.59,14.87,-78,1
1597932134,2020-08-20 16:02,54.91,995.08,1013.16,150,24.62,14.97,-80,1
1597932194,2020-08-20 16:03,53.79,995.11,1013.18,150,24.57,14.61,-79,1
1597932254,2020-08-20 16:04,54.09,995.09,1013.16,150,24.54,14.67,-80,1
1597932314,2020-08-20 16:05,54.41,995.11,1013.18,150,24.59,14.80,-80,1
1597932374,2020-08-20 16:06,54.72,995.11,1013.18,150,24.57,14.87,-79,1
1597932437,2020-08-20 16:07,54.41,995.12,1013.19,150,24.57,14.79,-79,1
1597932497,2020-08-20 16:08,54.32,995.13,1013.20,150,24.58,14.77,-79,1
1597932557,2020-08-20 16:09,53.95,995.10,1013.17,150,24.61,14.69,-80,1
1597932617,2020-08-20 16:10,53.67,995.12,1013.20,150,24.60,14.60,-81,1
1597932677,2020-08-20 16:11,54.35,995.14,1013.21,150,24.60,14.80,-81,1
1597932737,2020-08-20 16:12,52.98,995.14,1013.21,150,24.57,14.37,-78,1
1597932797,2020-08-20 16:13,53.51,995.12,1013.19,150,24.63,14.58,-81,1
1597932857,2020-08-20 16:14,52.97,995.10,1013.17,150,24.64,14.44,-80,1
1597932917,2020-08-20 16:15,53.72,995.13,1013.20,150,24.70,14.71,-81,1
1597932977,2020-08-20 16:16,53.82,995.13,1013.21,150,24.72,14.76,-80,1
1597933037,2020-08-20 16:17,53.65,995.14,1013.21,150,24.75,14.73,-82,1
1597933097,2020-08-20 16:18,53.01,995.14,1013.21,150,24.76,14.56,-82,1
1597933157,2020-08-20 16:19,53.70,995.14,1013.21,150,24.83,14.82,-82,1
1597933217,2020-08-20 16:20,54.20,995.16,1013.23,150,24.88,15.01,-82,1
1597933278,2020-08-20 16:21,53.97,995.17,1013.24,150,24.92,14.98,-81,1
1597933338,2020-08-20 16:22,54.69,995.14,1013.21,150,24.94,15.21,-82,1
1597933398,2020-08-20 16:23,53.37,995.15,1013.22,150,25.02,14.90,-81,1
1597933458,2020-08-20 16:24,55.35,995.17,1013.24,150,25.00,15.45,-79,1
1597933518,2020-08-20 16:25,54.31,995.19,1013.26,150,25.14,15.29,-79,1
1597933578,2020-08-20 16:26,53.82,994.88,1012.96,150,25.05,15.06,-81,1
1597933638,2020-08-20 16:27,54.29,995.16,1013.23,150,25.11,15.25,-78,1
1597933698,2020-08-20 16:28,54.43,995.20,1013.28,150,25.12,15.30,-79,1
1597933758,2020-08-20 16:29,54.54,995.26,1013.33,150,25.05,15.27,-81,1
1597933818,2020-08-20 16:30,54.51,995.21,1013.29,150,25.06,15.27,-80,1
1597933878,2020-08-20 16:31,54.37,995.07,1013.14,150,25.07,15.24,-79,1
1597933938,2020-08-20 16:32,54.81,995.21,1013.28,150,25.01,15.31,-79,1
1597933998,2020-08-20 16:33,55.02,995.24,1013.31,150,25.00,15.36,-79,1
1597934058,2020-08-20 16:34,54.45,995.25,1013.32,150,24.89,15.09,-79,1
1597934118,2020-08-20 16:35,55.62,995.23,1013.30,150,24.81,15.35,-79,1
1597934178,2020-08-20 16:36,55.21,994.88,1012.96,150,24.76,15.19,-81,1
1597934238,2020-08-20 16:37,55.14,995.21,1013.28,150,24.76,15.17,-79,1
1597934298,2020-08-20 16:38,55.40,995.18,1013.26,150,24.68,15.17,-80,1
1597934358,2020-08-20 16:39,55.83,995.22,1013.29,150,24.72,15.32,-79,1
1597934418,2020-08-20 16:40,55.39,995.16,1013.23,150,24.66,15.15,-84,1
1597934479,2020-08-20 16:41,54.94,995.15,1013.22,150,24.63,14.99,-81,1
1597934539,2020-08-20 16:42,55.34,995.14,1013.21,150,24.59,15.07,-81,1
1597934599,2020-08-20 16:43,55.33,995.14,1013.21,150,24.55,15.03,-82,1
1597934659,2020-08-20 16:44,55.07,995.19,1013.27,150,24.54,14.94,-81,1
1597934719,2020-08-20 16:45,55.42,995.20,1013.27,150,24.57,15.07,-82,1
1597934779,2020-08-20 16:46,55.27,995.19,1013.26,150,24.50,14.96,-80,1
1597934839,2020-08-20 16:47,55.96,995.11,1013.18,150,24.51,15.17,-81,1
1597934899,2020-08-20 16:48,55.16,995.18,1013.25,150,24.51,14.94,-80,1
1597934959,2020-08-20 16:49,56.20,995.22,1013.29,150,24.52,15.24,-79,1
1597935019,2020-08-20 16:50,55.62,995.23,1013.30,150,24.53,15.09,-80,1
1597935079,2020-08-20 16:51,55.94,995.26,1013.33,150,24.48,15.13,-78,1
1597935139,2020-08-20 16:52,55.72,995.27,1013.34,150,24.48,15.07,-80,1
1597935199,2020-08-20 16:53,56.08,995.25,1013.32,150,24.47,15.16,-81,1
1597935259,2020-08-20 16:54,56.00,995.26,1013.34,150,24.47,15.14,-78,1
1597935319,2020-08-20 16:55,56.09,995.26,1013.34,150,24.42,15.12,-81,1
1597935379,2020-08-20 16:56,55.85,995.25,1013.33,150,24.45,15.08,-82,1
1597935439,2020-08-20 16:57,56.17,995.23,1013.30,150,24.45,15.17,-80,1
1597935499,2020-08-20 16:58,55.81,995.23,1013.31,150,24.48,15.10,-80,1
1597935559,2020-08-20 16:59,56.57,995.20,1013.27,150,24.46,15.29,-79,1
1597935619,2020-08-20 17:00,56.60,995.20,1013.28,150,24.48,15.31,-82,1
1597935679,2020-08-20 17:01,55.67,995.22,1013.29,150,24.52,15.09,-81,1
1597935739,2020-08-20 17:02,56.75,995.21,1013.28,150,24.48,15.36,-80,1
1597935799,2020-08-20 17:03,56.32,995.21,1013.28,150,24.50,15.26,-79,1
1597935859,2020-08-20 17:04,55.81,995.22,1013.29,150,24.48,15.09,-78,1
1597935920,2020-08-20 17:05,55.76,995.22,1013.29,150,24.39,15.00,-79,1
1597935980,2020-08-20 17:06,55.74,995.23,1013.30,150,24.38,14.98,-80,1
1597936040,2020-08-20 17:07,55.52,995.25,1013.32,150,24.42,14.96,-79,1
1597936100,2020-08-20 17:08,55.88,995.25,1013.33,150,24.43,15.07,-82,1
1597936160,2020-08-20 17:09,55.80,995.28,1013.35,150,24.43,15.05,-81,1
1597936220,2020-08-20 17:10,55.24,995.30,1013.37,150,24.37,14.83,-80,1
1597936280,2020-08-20 17:11,56.13,995.25,1013.33,150,24.38,15.09,-79,1
1597936340,2020-08-20 17:12,56.18,995.27,1013.35,150,24.39,15.12,-80,1
1597936400,2020-08-20 17:13,56.16,995.28,1013.35,150,24.36,15.08,-79,1
1597936460,2020-08-20 17:14,56.52,995.27,1013.34,150,24.36,15.18,-78,1
1597936520,2020-08-20 17:15,56.60,995.29,1013.36,150,24.38,15.22,-80,1
1597936580,2020-08-20 17:16,56.27,995.33,1013.40,150,24.41,15.16,-81,1
1597936640,2020-08-20 17:17,56.15,995.32,1013.39,150,24.43,15.14,-80,1
1597936700,2020-08-20 17:18,55.35,995.36,1013.43,150,24.42,14.91,-78,1
1597936760,2020-08-20 17:19,55.73,995.37,1013.44,150,24.39,14.99,-79,1
1597936820,2020-08-20 17:20,55.53,995.32,1013.39,150,24.36,14.91,-76,1
1597936880,2020-08-20 17:21,55.39,995.33,1013.41,150,24.36,14.87,-78,1
1597936940,2020-08-20 17:22,55.18,995.29,1013.36,150,24.32,14.77,-79,1
1597937000,2020-08-20 17:23,56.36,995.31,1013.38,150,24.31,15.09,-77,1
1597937060,2020-08-20 17:24,55.74,995.30,1013.38,150,24.28,14.89,-79,1
1597937120,2020-08-20 17:25,55.79,995.31,1013.38,150,24.25,14.88,-81,1
1597937180,2020-08-20 17:26,56.14,995.25,1013.32,150,24.29,15.01,-83,1
1597937240,2020-08-20 17:27,55.34,995.26,1013.33,150,24.26,14.76,-81,1
1597937301,2020-08-20 17:28,55.92,995.28,1013.35,150,24.26,14.92,-80,1
1597937361,2020-08-20 17:29,56.54,995.31,1013.38,150,24.23,15.07,-80,1
1597937421,2020-08-20 17:30,56.40,995.30,1013.37,150,24.28,15.07,-78,1
1597937481,2020-08-20 17:31,56.56,995.34,1013.41,150,24.28,15.12,-79,1
1597937541,2020-08-20 17:32,56.99,995.33,1013.40,150,24.22,15.18,-80,1
1597937601,2020-08-20 17:33,57.28,995.30,1013.37,150,24.22,15.26,-80,1
1597937661,2020-08-20 17:34,57.21,995.31,1013.38,150,24.22,15.24,-81,1
1597937721,2020-08-20 17:35,57.48,995.28,1013.36,150,24.23,15.32,-81,1
1597937781,2020-08-20 17:36,57.30,995.23,1013.30,150,24.24,15.28,-80,1
1597937841,2020-08-20 17:37,57.72,995.30,1013.38,150,24.20,15.36,-80,1
1597937901,2020-08-20 17:38,58.03,995.30,1013.38,150,24.20,15.44,-81,1
1597937961,2020-08-20 17:39,57.90,995.33,1013.40,150,24.20,15.41,-82,1
1597938021,2020-08-20 17:40,58.06,995.30,1013.37,150,24.19,15.44,-82,1
1597938081,2020-08-20 17:41,58.62,995.30,1013.37,150,24.17,15.57,-81,1
1597938141,2020-08-20 17:42,58.75,995.30,1013.37,150,24.15,15.59,-81,1
1597938201,2020-08-20 17:43,58.55,995.30,1013.37,150,24.14,15.52,-81,1
1597938261,2020-08-20 17:44,58.63,995.29,1013.36,150,24.13,15.54,-80,1
1597938321,2020-08-20 17:45,58.00,995.34,1013.41,150,24.11,15.35,-80,1
1597938381,2020-08-20 17:46,58.69,995.34,1013.41,150,24.08,15.51,-81,1
1597938441,2020-08-20 17:47,58.84,995.33,1013.41,150,24.06,15.53,-81,1
1597938501,2020-08-20 17:48,59.07,995.34,1013.41,150,24.01,15.54,-80,1
1597938562,2020-08-20 17:49,59.35,995.33,1013.41,150,24.00,15.61,-82,1
1597938622,2020-08-20 17:50,59.09,995.31,1013.38,150,24.02,15.56,-82,1
1597938682,2020-08-20 17:51,60.08,995.35,1013.42,150,23.97,15.77,-83,1
1597938742,2020-08-20 17:52,59.25,995.30,1013.37,150,23.99,15.57,-82,1
1597938802,2020-08-20 17:53,59.69,995.31,1013.38,150,23.97,15.67,-83,1
1597938862,2020-08-20 17:54,60.43,995.28,1013.35,150,23.94,15.83,-83,1
1597938922,2020-08-20 17:55,60.09,995.30,1013.37,150,23.94,15.74,-80,1
1597938982,2020-08-20 17:56,60.02,995.31,1013.38,150,23.94,15.73,-80,1
1597939042,2020-08-20 17:57,60.12,995.27,1013.34,150,23.93,15.74,-82,1
1597939102,2020-08-20 17:58,59.77,995.27,1013.34,150,23.94,15.66,-82,1
1597939162,2020-08-20 17:59,59.70,995.24,1013.32,150,23.91,15.61,-84,1
1597939222,2020-08-20 18:00,59.68,995.24,1013.32,150,23.89,15.59,-81,1
1597939282,2020-08-20 18:01,59.65,995.25,1013.32,150,23.88,15.57,-82,1
1597939342,2020-08-20 18:02,59.64,995.22,1013.29,150,23.88,15.57,-83,1
1597939402,2020-08-20 18:03,59.61,995.25,1013.32,150,23.87,15.55,-80,1
1597939462,2020-08-20 18:04,59.99,995.23,1013.30,150,23.86,15.64,-81,1
1597939522,2020-08-20 18:05,59.72,995.22,1013.29,150,23.85,15.56,-80,1
1597939582,2020-08-20 18:06,59.77,995.22,1013.30,150,23.83,15.56,-80,1
1597939642,2020-08-20 18:07,59.77,995.26,1013.33,150,23.81,15.54,-81,1
1597939702,2020-08-20 18:08,59.95,995.25,1013.32,150,23.80,15.57,-81,1
1597939762,2020-08-20 18:09,60.82,995.27,1013.34,150,23.77,15.77,-79,1
1597939823,2020-08-20 18:10,60.68,995.28,1013.35,150,23.76,15.73,-78,1
1597939883,2020-08-20 18:11,60.89,995.33,1013.40,150,23.73,15.75,-82,1
1597939943,2020-08-20 18:12,60.94,995.32,1013.40,150,23.68,15.72,-81,1
1597940003,2020-08-20 18:13,60.93,995.34,1013.41,150,23.69,15.72,-82,1
1597940063,2020-08-20 18:14,61.38,995.35,1013.42,150,23.64,15.79,-81,1
1597940123,2020-08-20 18:15,61.13,995.33,1013.41,150,23.65,15.74,-82,1
1597940183,2020-08-20 18:16,61.30,995.39,1013.46,150,23.59,15.72,-81,1
1597940243,2020-08-20 18:17,61.36,995.37,1013.44,150,23.56,15.71,-80,1
1597940303,2020-08-20 18:18,61.70,995.45,1013.52,150,23.51,15.75,-79,1
1597940363,2020-08-20 18:19,61.63,995.46,1013.53,150,23.48,15.71,-79,1
1597940423,2020-08-20 18:20,61.85,995.48,1013.55,150,23.46,15.74,-80,1
1597940483,2020-08-20 18:21,62.80,995.47,1013.54,150,23.38,15.91,-81,1
1597940543,2020-08-20 18:22,62.25,995.48,1013.55,150,23.37,15.76,-80,1
1597940603,2020-08-20 18:23,62.39,995.51,1013.59,150,23.36,15.78,-80,1
1597940663,2020-08-20 18:24,62.63,995.51,1013.58,150,23.31,15.80,-79,1
1597940723,2020-08-20 18:25,63.51,995.53,1013.60,150,23.27,15.98,-80,1
1597940783,2020-08-20 18:26,63.62,995.50,1013.57,150,23.26,15.99,-79,1
1597940843,2020-08-20 18:27,62.88,995.52,1013.59,150,23.24,15.79,-80,1
1597940903,2020-08-20 18:28,64.16,995.59,1013.66,150,23.19,16.06,-79,1
1597940963,2020-08-20 18:29,63.57,995.56,1013.63,150,23.16,15.89,-80,1
1597941023,2020-08-20 18:30,64.56,995.57,1013.64,150,23.08,16.05,-79,1
1597941083,2020-08-20 18:31,64.75,995.56,1013.63,150,23.08,16.10,-82,1
1597941143,2020-08-20 18:32,65.48,995.55,1013.62,150,23.02,16.22,-79,1
1597941204,2020-08-20 18:33,65.30,995.54,1013.61,150,22.99,16.15,-79,1
1597941264,2020-08-20 18:34,65.36,995.56,1013.63,150,22.98,16.15,-81,1
1597941324,2020-08-20 18:35,65.83,995.62,1013.69,150,22.93,16.22,-79,1
1597941384,2020-08-20 18:36,65.02,995.61,1013.68,150,22.91,16.00,-80,1
1597941444,2020-08-20 18:37,66.08,995.63,1013.70,150,22.88,16.23,-79,1
1597941504,2020-08-20 18:38,65.44,995.66,1013.73,150,22.85,16.05,-81,1
1597941564,2020-08-20 18:39,66.79,995.63,1013.70,150,22.81,16.33,-80,1
1597941624,2020-08-20 18:40,66.44,995.67,1013.74,150,22.78,16.22,-79,1
1597941684,2020-08-20 18:41,65.75,995.62,1013.69,150,22.75,16.03,-80,1
1597941744,2020-08-20 18:42,66.60,995.59,1013.66,150,22.72,16.20,-79,1
1597941804,2020-08-20 18:43,66.82,995.67,1013.75,150,22.69,16.22,-82,1
1597941864,2020-08-20 18:44,66.71,995.68,1013.75,150,22.63,16.14,-80,1
1597941924,2020-08-20 18:45,66.71,995.71,1013.78,150,22.63,16.14,-79,1
1597941984,2020-08-20 18:46,66.84,995.72,1013.79,150,22.61,16.15,-82,1
1597942044,2020-08-20 18:47,67.18,995.68,1013.75,150,22.58,16.20,-81,1
1597942104,2020-08-20 18:48,67.94,995.75,1013.82,150,22.54,16.34,-81,1
1597942164,2020-08-20 18:49,68.33,995.74,1013.81,150,22.51,16.40,-82,1
1597942224,2020-08-20 18:50,68.48,995.78,1013.85,150,22.48,16.41,-82,1
1597942284,2020-08-20 18:51,68.11,995.75,1013.82,150,22.46,16.30,-82,1
1597942344,2020-08-20 18:52,67.41,995.75,1013.82,150,22.43,16.11,-82,1
1597942405,2020-08-20 18:53,67.72,995.77,1013.85,150,22.39,16.15,-80,1
1597942465,2020-08-20 18:54,68.86,995.76,1013.84,150,22.36,16.38,-82,1
1597942525,2020-08-20 18:55,69.36,995.78,1013.85,150,22.31,16.45,-81,1
1597942585,2020-08-20 18:56,69.13,995.76,1013.83,150,22.29,16.37,-81,1
1597942645,2020-08-20 18:57,68.85,995.79,1013.87,150,22.24,16.26,-81,1
1597942705,2020-08-20 18:58,69.01,995.81,1013.88,150,21.80,15.88,-82,1
1597942765,2020-08-20 18:59,70.37,995.78,1013.86,150,22.18,16.55,-81,1
1597942825,2020-08-20 19:00,69.75,995.79,1013.87,150,22.15,16.38,-81,1
1597942885,2020-08-20 19:01,69.10,995.79,1013.87,150,22.13,16.22,-82,1
1597942945,2020-08-20 19:02,69.16,995.76,1013.83,150,22.06,16.16,-82,1
1597943005,2020-08-20 19:03,69.94,995.78,1013.85,150,22.05,16.33,-82,1
1597943065,2020-08-20 19:04,69.37,995.80,1013.87,150,22.02,16.17,-80,1
1597943125,2020-08-20 19:05,70.06,995.80,1013.87,150,22.00,16.31,-81,1
1597943185,2020-08-20 19:06,71.04,995.82,1013.89,150,21.96,16.49,-82,1
1597943245,2020-08-20 19:07,69.67,995.84,1013.91,150,21.96,16.18,-80,1
1597943305,2020-08-20 19:08,69.64,995.85,1013.92,150,21.93,16.15,-81,1
1597943365,2020-08-20 19:09,69.63,995.86,1013.93,150,21.90,16.12,-81,1
1597943425,2020-08-20 19:10,71.17,995.86,1013.93,150,21.86,16.42,-82,1
1597943485,2020-08-20 19:11,71.23,995.88,1013.95,150,21.84,16.41,-82,1
1597943545,2020-08-20 19:12,69.95,995.89,1013.97,150,21.83,16.12,-82,1
1597943606,2020-08-20 19:13,72.13,995.88,1013.95,150,21.78,16.55,-82,1
1597943666,2020-08-20 19:14,71.29,995.88,1013.95,150,21.76,16.35,-83,1
1597943726,2020-08-20 19:15,70.79,995.90,1013.97,150,21.73,16.21,-81,1
1597943786,2020-08-20 19:16,72.03,995.90,1013.97,150,21.70,16.46,-83,1
1597943846,2020-08-20 19:17,70.83,995.95,1014.02,150,21.68,16.17,-82,1
1597943906,2020-08-20 19:18,71.97,995.93,1014.00,150,21.64,16.39,-82,1
1597943966,2020-08-20 19:19,70.84,995.94,1014.02,150,21.62,16.12,-82,1
1597944026,2020-08-20 19:20,70.79,995.99,1014.06,150,21.59,16.08,-82,1
1597944086,2020-08-20 19:21,71.79,995.98,1014.06,150,21.56,16.27,-82,1
1597944146,2020-08-20 19:22,70.65,996.02,1014.09,150,21.54,16.00,-82,1
1597944206,2020-08-20 19:23,71.94,996.03,1014.10,150,21.51,16.25,-82,1
1597944266,2020-08-20 19:24,72.77,996.07,1014.14,150,21.49,16.41,-82,1
1597944326,2020-08-20 19:25,73.34,996.11,1014.18,150,21.16,16.22,-82,1
1597944386,2020-08-20 19:26,71.12,996.05,1014.12,150,21.42,15.99,-82,1
1597944446,2020-08-20 19:27,71.92,996.09,1014.17,150,21.39,16.13,-81,1
1597944506,2020-08-20 19:28,72.94,996.12,1014.20,150,21.36,16.32,-82,1
1597944566,2020-08-20 19:29,73.88,996.12,1014.19,150,21.34,16.51,-82,1
1597944626,2020-08-20 19:30,72.27,996.14,1014.21,150,21.31,16.13,-82,1
1597944686,2020-08-20 19:31,73.04,996.17,1014.24,150,21.28,16.27,-82,1
1597944746,2020-08-20 19:32,73.21,996.17,1014.24,150,21.26,16.29,-81,1
1597944806,2020-08-20 19:33,72.81,996.15,1014.23,150,21.22,16.16,-82,1
1597944867,2020-08-20 19:34,73.72,996.12,1014.20,150,21.19,16.33,-82,1
1597944927,2020-08-20 19:35,73.38,996.15,1014.22,150,21.16,16.23,-83,1
1597944987,2020-08-20 19:36,73.71,996.17,1014.25,150,21.13,16.27,-82,1
1597945047,2020-08-20 19:37,74.22,996.19,1014.26,150,21.10,16.35,-82,1
1597945107,2020-08-20 19:38,74.27,996.17,1014.24,150,21.06,16.32,-82,1
1597945167,2020-08-20 19:39,74.70,996.19,1014.26,150,21.03,16.38,-82,1
1597945227,2020-08-20 19:40,72.74,996.21,1014.28,150,21.00,15.94,-82,1
1597945287,2020-08-20 19:41,74.39,996.24,1014.32,150,20.97,16.26,-82,1
1597945347,2020-08-20 19:42,73.65,996.24,1014.32,150,20.94,16.07,-81,1
1597945407,2020-08-20 19:43,74.93,996.30,1014.37,150,20.78,16.19,-82,1
1597945467,2020-08-20 19:44,74.97,996.27,1014.34,150,20.88,16.29,-82,1
1597945527,2020-08-20 19:45,74.64,996.27,1014.35,150,20.85,16.20,-82,1
1597945587,2020-08-20 19:46,75.61,996.27,1014.34,150,20.82,16.37,-82,1
1597945647,2020-08-20 19:47,75.99,996.33,1014.40,150,20.72,16.35,-82,1
1597945707,2020-08-20 19:48,73.42,996.25,1014.33,150,20.76,15.85,-83,1
1597945767,2020-08-20 19:49,75.23,996.25,1014.33,150,20.74,16.21,-82,1
1597945827,2020-08-20 19:50,75.45,996.27,1014.34,150,20.71,16.23,-83,1
1597945887,2020-08-20 19:51,75.91,996.26,1014.33,150,20.69,16.31,-83,1
1597945947,2020-08-20 19:52,76.96,995.93,1014.00,150,20.65,16.48,-83,1
1597946007,2020-08-20 19:53,75.63,996.27,1014.34,150,20.62,16.18,-82,1
1597946067,2020-08-20 19:54,75.75,996.28,1014.35,150,20.60,16.19,-82,1
1597946128,2020-08-20 19:55,75.87,996.28,1014.35,150,20.58,16.19,-82,1
1597946188,2020-08-20 19:56,74.03,996.30,1014.37,150,20.55,15.78,-82,1
1597946248,2020-08-20 19:57,75.24,996.31,1014.38,150,20.52,16.00,-82,1
1597946308,2020-08-20 19:58,74.96,996.33,1014.40,150,20.50,15.93,-82,1
1597946368,2020-08-20 19:59,76.60,996.32,1014.39,150,20.46,16.22,-82,1
1597946428,2020-08-20 20:00,77.42,996.31,1014.38,150,20.45,16.38,-82,1
1597946488,2020-08-20 20:01,77.50,996.29,1014.37,150,20.43,16.38,-82,1
1597946548,2020-08-20 20:02,76.79,996.30,1014.37,150,20.40,16.21,-82,1
1597946608,2020-08-20 20:03,78.90,996.33,1014.40,150,20.33,16.56,-82,1
1597946668,2020-08-20 20:04,78.15,996.37,1014.44,150,20.34,16.42,-82,1
1597946728,2020-08-20 20:05,75.26,996.37,1014.44,150,20.30,15.80,-82,1
1597946788,2020-08-20 20:06,76.59,996.39,1014.46,150,20.31,16.08,-84,1
1597946849,2020-08-20 20:07,78.02,996.41,1014.48,150,20.28,16.34,-81,1
1597946909,2020-08-20 20:08,77.36,996.38,1014.46,150,20.26,16.19,-82,1
1597946969,2020-08-20 20:09,77.33,996.43,1014.50,150,20.23,16.15,-81,1
1597947029,2020-08-20 20:10,79.03,996.42,1014.49,150,20.20,16.46,-82,1
1597947089,2020-08-20 20:11,78.26,996.46,1014.53,150,20.17,16.28,-82,1
1597947149,2020-08-20 20:12,78.90,996.44,1014.51,150,20.15,16.39,-82,1
1597947209,2020-08-20 20:13,77.59,996.45,1014.52,150,20.12,16.10,-82,1
1597947269,2020-08-20 20:14,77.19,996.46,1014.53,150,20.10,16.00,-82,1
1597947330,2020-08-20 20:15,78.43,996.52,1014.59,150,20.07,16.22,-82,1
1597947390,2020-08-20 20:16,79.45,996.52,1014.59,150,20.05,16.40,-82,1
1597947450,2020-08-20 20:17,78.67,996.55,1014.62,150,20.02,16.22,-82,1
1597947510,2020-08-20 20:18,80.05,996.56,1014.63,150,19.99,16.46,-83,1
1597947570,2020-08-20 20:19,79.58,996.55,1014.62,150,19.96,16.34,-83,1
1597947630,2020-08-20 20:20,80.75,996.59,1014.66,150,19.93,16.54,-83,1
1597947690,2020-08-20 20:21,81.33,996.63,1014.70,150,19.90,16.62,-82,1
1597947750,2020-08-20 20:22,82.81,996.64,1014.71,150,19.86,16.87,-82,1
1597947810,2020-08-20 20:23,82.85,996.67,1014.74,150,19.82,16.84,-82,1
1597947870,2020-08-20 20:24,82.36,996.73,1014.80,150,19.78,16.70,-82,1
1597947930,2020-08-20 20:25,82.25,996.74,1014.81,150,19.75,16.65,-81,1
1597947990,2020-08-20 20:26,83.13,996.77,1014.85,150,19.72,16.79,-82,1
1597948050,2020-08-20 20:27,83.00,996.78,1014.85,150,19.68,16.73,-82,1
1597948110,2020-08-20 20:28,83.18,996.80,1014.87,150,19.64,16.72,-82,1
1597948170,2020-08-20 20:29,83.48,996.77,1014.85,150,19.61,16.75,-81,1
1597948230,2020-08-20 20:30,84.46,996.80,1014.87,150,19.57,16.90,-81,1
1597948290,2020-08-20 20:31,83.19,996.79,1014.86,150,19.55,16.64,-81,1
1597948350,2020-08-20 20:32,83.98,996.80,1014.87,150,19.52,16.76,-82,1
1597948410,2020-08-20 20:33,81.30,996.81,1014.88,150,19.49,16.22,-82,1
1597948470,2020-08-20 20:34,81.92,996.84,1014.91,150,19.46,16.31,-82,1
1597948530,2020-08-20 20:35,80.75,996.86,1014.93,150,19.44,16.06,-82,1
1597948590,2020-08-20 20:36,83.17,996.87,1014.94,150,19.41,16.50,-81,1
1597948650,2020-08-20 20:37,84.20,996.87,1014.94,150,19.39,16.67,-82,1
1597948710,2020-08-20 20:38,80.49,996.89,1014.96,150,19.36,15.93,-81,1
1597948771,2020-08-20 20:39,82.52,996.90,1014.97,150,19.34,16.30,-81,1
1597948831,2020-08-20 20:40,84.91,996.92,1014.99,150,19.32,16.73,-82,1
1597948894,2020-08-20 20:41,84.99,996.90,1014.97,150,19.29,16.72,-82,1
1597948954,2020-08-20 20:42,85.87,996.91,1014.98,150,19.27,16.86,-82,1
1597949014,2020-08-20 20:43,85.41,996.92,1014.99,150,19.24,16.75,-82,1
1597949074,2020-08-20 20:44,86.20,996.93,1015.00,150,19.21,16.86,-82,1
1597949134,2020-08-20 20:45,86.16,996.95,1015.03,150,19.19,16.84,-81,1
1597949194,2020-08-20 20:46,86.47,996.94,1015.01,150,19.16,16.86,-81,1
1597949254,2020-08-20 20:47,86.18,996.92,1014.99,150,19.13,16.78,-82,1
1597949314,2020-08-20 20:48,85.87,997.05,1015.12,150,18.17,15.78,-81,1
1597949374,2020-08-20 20:49,85.58,996.90,1014.97,150,19.09,16.63,-81,1
1597949434,2020-08-20 20:50,86.09,996.93,1015.00,150,19.06,16.69,-82,1
1597949494,2020-08-20 20:51,86.74,996.91,1014.98,150,19.04,16.79,-82,1
1597949554,2020-08-20 20:52,86.40,996.92,1014.99,150,19.02,16.71,-81,1
1597949614,2020-08-20 20:53,86.81,996.91,1014.99,150,19.00,16.77,-81,1
1597949674,2020-08-20 20:54,87.12,996.90,1014.97,150,18.99,16.81,-81,1
1597949734,2020-08-20 20:55,85.48,996.94,1015.02,150,18.97,16.50,-82,1
1597949794,2020-08-20 20:56,85.43,996.92,1014.99,150,18.96,16.48,-82,1
1597949854,2020-08-20 20:57,84.32,996.94,1015.01,150,18.94,16.25,-82,1
1597949914,2020-08-20 20:58,86.71,996.96,1015.03,150,18.93,16.68,-82,1
1597949974,2020-08-20 20:59,87.61,996.94,1015.01,150,18.92,16.83,-82,1
1597950034,2020-08-20 21:00,86.11,996.91,1014.98,150,18.88,16.52,-82,1
1597950094,2020-08-20 21:01,87.25,996.91,1014.98,150,18.89,16.74,-82,1
1597950154,2020-08-20 21:02,87.17,996.91,1014.99,150,18.88,16.71,-81,1
1597950214,2020-08-20 21:03,87.70,996.93,1015.00,150,18.86,16.79,-82,1
1597950275,2020-08-20 21:04,86.78,996.97,1015.05,150,18.86,16.62,-82,1
1597950335,2020-08-20 21:05,87.39,996.97,1015.04,150,18.84,16.71,-82,1
1597950395,2020-08-20 21:06,86.98,996.98,1015.05,150,18.82,16.62,-82,1
1597950455,2020-08-20 21:07,87.46,996.95,1015.03,150,18.81,16.70,-82,1
1597950515,2020-08-20 21:08,86.93,996.96,1015.03,150,18.80,16.59,-82,1
1597950575,2020-08-20 21:09,88.55,996.95,1015.03,150,18.79,16.87,-82,1
1597950635,2020-08-20 21:10,87.92,996.99,1015.06,150,18.78,16.75,-82,1
1597950695,2020-08-20 21:11,87.73,996.96,1015.03,150,18.76,16.70,-82,1
1597950755,2020-08-20 21:12,87.82,996.97,1015.04,150,18.74,16.69,-82,1
1597950815,2020-08-20 21:13,88.53,997.01,1015.09,150,18.73,16.81,-82,1
1597950875,2020-08-20 21:14,87.88,997.03,1015.10,150,18.71,16.67,-82,1
1597950935,2020-08-20 21:15,88.07,997.03,1015.10,150,18.70,16.70,-81,1
1597950995,2020-08-20 21:16,89.55,997.01,1015.09,150,18.69,16.95,-81,1
1597951055,2020-08-20 21:17,84.69,997.03,1015.10,150,18.67,16.06,-81,1
1597951115,2020-08-20 21:18,89.19,997.07,1015.14,150,18.67,16.87,-81,1
1597951175,2020-08-20 21:19,84.94,997.06,1015.14,150,18.65,16.08,-81,1
1597951235,2020-08-20 21:20,85.65,997.04,1015.12,150,18.66,16.22,-81,1
1597951295,2020-08-20 21:21,83.65,997.07,1015.14,150,18.65,15.84,-81,1
1597951355,2020-08-20 21:22,83.99,997.06,1015.13,150,18.65,15.91,-82,1
1597951416,2020-08-20 21:23,86.77,997.05,1015.12,150,18.66,16.43,-82,1
1597951476,2020-08-20 21:24,85.41,997.06,1015.13,150,18.66,16.18,-81,1
1597951536,2020-08-20 21:25,87.28,997.09,1015.16,150,18.67,16.53,-82,1
1597951596,2020-08-20 21:26,87.45,997.10,1015.17,150,18.66,16.55,-82,1
1597951656,2020-08-20 21:27,89.42,997.13,1015.20,150,18.66,16.90,-81,1
1597951716,2020-08-20 21:28,88.87,997.16,1015.23,150,18.65,16.79,-82,1
1597951776,2020-08-20 21:29,87.82,997.15,1015.23,150,18.65,16.61,-81,1
1597951836,2020-08-20 21:30,86.38,997.23,1015.30,150,18.63,16.33,-81,1
1597951896,2020-08-20 21:31,89.28,997.23,1015.31,150,18.63,16.85,-81,1
1597951956,2020-08-20 21:32,89.56,997.26,1015.34,150,18.61,16.88,-82,1
1597952016,2020-08-20 21:33,89.51,997.28,1015.36,150,18.60,16.86,-82,1
1597952076,2020-08-20 21:34,88.94,997.33,1015.40,150,18.58,16.74,-81,1
1597952136,2020-08-20 21:35,89.52,997.33,1015.40,150,18.56,16.82,-82,1
1597952196,2020-08-20 21:36,89.27,997.34,1015.41,150,18.53,16.75,-82,1
1597952256,2020-08-20 21:37,89.23,997.32,1015.39,150,18.51,16.72,-82,1
1597952316,2020-08-20 21:38,90.10,997.34,1015.41,150,18.48,16.84,-82,1
1597952376,2020-08-20 21:39,90.35,997.32,1015.39,150,18.46,16.86,-82,1
1597952436,2020-08-20 21:40,90.63,997.32,1015.39,150,18.40,16.85,-82,1
1597952496,2020-08-20 21:41,90.96,997.35,1015.42,150,18.39,16.90,-82,1
1597952556,2020-08-20 21:42,90.50,997.34,1015.41,150,18.36,16.79,-82,1
1597952616,2020-08-20 21:43,91.11,997.33,1015.40,150,18.33,16.87,-81,1
1597952677,2020-08-20 21:44,90.84,997.34,1015.41,150,18.31,16.80,-81,1
1597952737,2020-08-20 21:45,91.39,997.32,1015.40,150,18.23,16.82,-81,1
1597952797,2020-08-20 21:46,91.05,997.31,1015.38,150,18.24,16.77,-81,1
1597952857,2020-08-20 21:47,90.54,997.32,1015.40,150,18.23,16.67,-81,1
1597952917,2020-08-20 21:48,91.15,997.32,1015.39,150,18.21,16.76,-82,1
1597952977,2020-08-20 21:49,90.25,997.30,1015.38,150,18.19,16.58,-82,1
1597953037,2020-08-20 21:50,90.57,997.32,1015.39,150,18.16,16.61,-81,1
1597953097,2020-08-20 21:51,90.83,997.36,1015.44,150,18.14,16.63,-82,1
1597953157,2020-08-20 21:52,90.52,997.30,1015.37,150,18.12,16.56,-81,1
1597953217,2020-08-20 21:53,90.85,997.40,1015.47,150,18.11,16.61,-81,1
1597953277,2020-08-20 21:54,91.66,997.39,1015.46,150,18.09,16.73,-81,1
1597953337,2020-08-20 21:55,91.00,997.35,1015.42,150,18.06,16.58,-81,1
1597953397,2020-08-20 21:56,91.46,997.36,1015.43,150,18.05,16.65,-81,1
1597953457,2020-08-20 21:57,91.61,997.34,1015.41,150,18.04,16.67,-81,1
1597953517,2020-08-20 21:58,91.44,997.30,1015.38,150,18.02,16.62,-81,1
1597953577,2020-08-20 21:59,89.87,997.27,1015.34,150,18.00,16.33,-81,1
1597953637,2020-08-20 22:00,92.30,997.26,1015.33,150,17.99,16.74,-82,1
1597953697,2020-08-20 22:01,91.76,997.25,1015.32,150,17.97,16.62,-82,1
1597953757,2020-08-20 22:02,92.06,997.19,1015.26,150,17.81,16.52,-81,1
1597953817,2020-08-20 22:03,93.04,997.27,1015.34,150,17.94,16.81,-82,1
1597953877,2020-08-20 22:04,91.19,997.33,1015.41,150,17.93,16.49,-81,1
1597953938,2020-08-20 22:05,90.71,997.28,1015.35,150,17.92,16.39,-81,1
1597953998,2020-08-20 22:06,91.86,997.29,1015.36,150,17.91,16.58,-81,1
1597954058,2020-08-20 22:07,89.71,997.33,1015.40,150,17.89,16.19,-82,1
1597954118,2020-08-20 22:08,91.74,997.30,1015.38,150,17.89,16.54,-81,1
1597954178,2020-08-20 22:09,93.44,997.33,1015.40,150,17.88,16.82,-81,1
1597954238,2020-08-20 22:10,91.96,997.33,1015.40,150,17.87,16.56,-81,1
1597954298,2020-08-20 22:11,89.82,997.30,1015.38,150,17.85,16.17,-81,1
1597954358,2020-08-20 22:12,92.82,997.31,1015.39,150,17.63,16.47,-81,1
1597954418,2020-08-20 22:13,91.81,997.31,1015.38,150,17.82,16.49,-81,1
1597954478,2020-08-20 22:14,92.56,997.32,1015.39,150,17.82,16.61,-82,1
1597954538,2020-08-20 22:15,90.33,997.30,1015.38,150,17.82,16.23,-81,1
1597954598,2020-08-20 22:16,91.29,997.32,1015.39,150,17.82,16.40,-81,1
1597954658,2020-08-20 22:17,88.28,997.34,1015.41,150,17.80,15.85,-81,1
1597954718,2020-08-20 22:18,95.64,997.32,1015.39,150,17.82,17.13,-81,1
1597954778,2020-08-20 22:19,95.92,997.35,1015.43,150,17.79,17.14,-81,1
1597954838,2020-08-20 22:20,94.73,997.37,1015.44,150,17.79,16.95,-81,1
1597954898,2020-08-20 22:21,90.99,997.41,1015.48,150,17.78,16.30,-82,1
1597954958,2020-08-20 22:22,92.40,997.46,1015.53,150,17.79,16.56,-81,1
1597955018,2020-08-20 22:23,89.08,997.45,1015.53,150,17.79,15.98,-81,1
1597955078,2020-08-20 22:24,92.56,997.49,1015.56,150,17.77,16.56,-81,1
1597955138,2020-08-20 22:25,92.87,997.49,1015.57,150,17.78,16.63,-82,1
1597955199,2020-08-20 22:26,92.73,997.50,1015.58,150,17.78,16.60,-82,1
1597955259,2020-08-20 22:27,94.38,997.50,1015.57,150,17.77,16.87,-82,1
1597955319,2020-08-20 22:28,94.63,997.49,1015.56,150,17.77,16.91,-82,1
1597955379,2020-08-20 22:29,94.11,997.46,1015.53,150,17.75,16.80,-81,1
1597955439,2020-08-20 22:30,93.48,997.51,1015.58,150,17.74,16.69,-81,1
1597955499,2020-08-20 22:31,93.25,997.52,1015.59,150,17.73,16.64,-81,1
1597955559,2020-08-20 22:32,93.23,997.52,1015.59,150,17.72,16.63,-81,1
1597955619,2020-08-20 22:33,93.48,997.29,1015.36,150,17.70,16.65,-81,1
1597955679,2020-08-20 22:34,94.05,997.45,1015.52,150,17.68,16.72,-81,1
1597955739,2020-08-20 22:35,93.33,997.50,1015.58,150,17.67,16.59,-81,1
1597955799,2020-08-20 22:36,92.45,997.53,1015.60,150,17.65,16.42,-81,1
1597955859,2020-08-20 22:37,93.06,997.55,1015.62,150,17.64,16.52,-81,1
1597955919,2020-08-20 22:38,92.81,997.25,1015.32,150,17.62,16.46,-81,1
1597955979,2020-08-20 22:39,93.03,997.53,1015.60,150,17.61,16.48,-81,1
1597956039,2020-08-20 22:40,93.26,997.57,1015.64,150,17.60,16.51,-81,1
1597956099,2020-08-20 22:41,92.87,997.57,1015.64,150,17.58,16.43,-81,1
1597956159,2020-08-20 22:42,92.57,997.55,1015.62,150,17.56,16.36,-81,1
1597956219,2020-08-20 22:43,91.55,997.13,1015.20,150,17.54,16.16,-81,1
1597956279,2020-08-20 22:44,93.45,997.55,1015.63,150,17.54,16.48,-81,1
1597956402,2020-08-20 22:46,93.38,997.55,1015.63,150,17.51,16.44,-81,1
1597956462,2020-08-20 22:47,94.25,997.55,1015.62,150,17.50,16.58,-81,1
1597956522,2020-08-20 22:48,95.42,997.53,1015.61,150,17.50,16.77,-80,1
1597956582,2020-08-20 22:49,96.17,997.57,1015.64,150,17.49,16.89,-81,1
1597956643,2020-08-20 22:50,95.20,997.55,1015.62,150,17.49,16.73,-81,1
1597956703,2020-08-20 22:51,93.53,997.57,1015.64,150,17.48,16.44,-81,1
1597956763,2020-08-20 22:52,95.05,997.26,1015.33,150,17.48,16.69,-81,1
1597956823,2020-08-20 22:53,95.23,997.60,1015.67,150,17.48,16.72,-81,1
1597956883,2020-08-20 22:54,95.57,997.61,1015.68,150,17.48,16.78,-82,1
1597956943,2020-08-20 22:55,95.54,997.59,1015.67,150,17.47,16.76,-82,1
1597957003,2020-08-20 22:56,94.60,997.62,1015.69,150,17.46,16.60,-81,1
1597957063,2020-08-20 22:57,93.65,997.63,1015.70,150,17.46,16.44,-81,1
1597957123,2020-08-20 22:58,95.46,997.64,1015.72,150,17.46,16.74,-81,1
1597957183,2020-08-20 22:59,97.19,997.65,1015.72,150,17.46,17.02,-81,1
1597957243,2020-08-20 23:00,94.26,997.67,1015.74,150,17.46,16.54,-81,1
1597957303,2020-08-20 23:01,98.66,997.67,1015.74,150,17.46,17.26,-81,1
1597957363,2020-08-20 23:02,98.42,997.62,1015.69,150,17.48,17.24,-81,1
1597957423,2020-08-20 23:03,99.50,997.75,1015.83,150,17.48,17.42,-81,1
1597957483,2020-08-20 23:04,96.28,997.78,1015.86,150,17.48,16.89,-80,1
1597957543,2020-08-20 23:05,98.44,997.75,1015.82,150,17.49,17.26,-81,1
1597957603,2020-08-20 23:06,99.32,997.77,1015.84,150,17.49,17.40,-80,1
1597957663,2020-08-20 23:07,98.56,997.78,1015.85,150,17.50,17.28,-81,1
1597957723,2020-08-20 23:08,97.77,997.78,1015.85,150,17.51,17.17,-81,1
1597957783,2020-08-20 23:09,98.92,997.84,1015.91,150,17.52,17.36,-82,1
1597957843,2020-08-20 23:10,95.57,997.84,1015.92,150,17.52,16.82,-81,1
1597957903,2020-08-20 23:11,99.35,997.85,1015.92,150,17.55,17.46,-80,1
1597957963,2020-08-20 23:12,98.57,997.91,1015.98,150,17.51,17.30,-80,1
1597958024,2020-08-20 23:13,98.46,997.94,1016.01,150,17.56,17.33,-80,1
1597958084,2020-08-20 23:14,97.07,997.92,1015.99,150,17.57,17.11,-81,1
1597958144,2020-08-20 23:15,98.36,997.98,1016.05,150,17.58,17.33,-80,1
1597958204,2020-08-20 23:16,97.56,997.93,1016.00,150,17.58,17.20,-81,1
1597958264,2020-08-20 23:17,97.75,997.95,1016.02,150,17.59,17.24,-81,1
1597958324,2020-08-20 23:18,97.89,997.88,1015.95,150,17.60,17.28,-81,1
1597958384,2020-08-20 23:19,96.75,997.93,1016.00,150,17.60,17.09,-81,1
1597958444,2020-08-20 23:20,94.77,997.92,1015.99,150,17.60,16.77,-81,1
1597958504,2020-08-20 23:21,97.45,997.88,1015.95,150,17.61,17.22,-80,1
1597958564,2020-08-20 23:22,98.02,997.89,1015.96,150,17.60,17.30,-80,1
1597958624,2020-08-20 23:23,97.22,997.89,1015.96,150,17.60,17.17,-80,1
1597958684,2020-08-20 23:24,97.86,997.90,1015.97,150,17.59,17.26,-81,1
1597958744,2020-08-20 23:25,94.39,997.89,1015.96,150,17.57,16.67,-81,1
1597958804,2020-08-20 23:26,94.01,997.82,1015.89,150,17.57,16.61,-80,1
1597958864,2020-08-20 23:27,94.92,997.90,1015.98,150,17.56,16.75,-80,1
1597958924,2020-08-20 23:28,96.94,997.94,1016.01,150,17.57,17.09,-81,1
1597958984,2020-08-20 23:29,97.31,997.95,1016.02,150,17.56,17.14,-81,1
1597959044,2020-08-20 23:30,96.71,997.96,1016.03,150,17.56,17.05,-81,1
1597959104,2020-08-20 23:31,96.66,997.96,1016.03,150,17.56,17.04,-81,1
1597959164,2020-08-20 23:32,97.18,997.99,1016.07,150,17.56,17.12,-81,1
1597959224,2020-08-20 23:33,97.21,998.04,1016.11,150,17.57,17.14,-81,1
1597959284,2020-08-20 23:34,95.47,998.03,1016.10,150,17.57,16.85,-81,1
1597959344,2020-08-20 23:35,96.51,998.05,1016.12,150,17.57,17.02,-81,1
1597959404,2020-08-20 23:36,96.17,998.02,1016.09,150,17.57,16.97,-81,1
1597959464,2020-08-20 23:37,97.10,997.99,1016.07,150,17.57,17.12,-81,1
1597959525,2020-08-20 23:38,98.06,998.00,1016.07,150,17.57,17.27,-81,1
1597959585,2020-08-20 23:39,98.23,997.95,1016.02,150,17.57,17.30,-80,1
1597959645,2020-08-20 23:40,97.01,997.95,1016.02,150,17.57,17.10,-81,1
1597959705,2020-08-20 23:41,96.87,997.93,1016.00,150,17.58,17.09,-81,1
1597959765,2020-08-20 23:42,97.58,997.95,1016.02,150,17.58,17.21,-81,1
1597959825,2020-08-20 23:43,95.31,997.95,1016.02,150,17.58,16.83,-81,1
1597959885,2020-08-20 23:44,95.85,997.92,1015.99,150,17.59,16.93,-81,1
1597959945,2020-08-20 23:45,92.93,997.91,1015.98,150,17.59,16.45,-81,1
1597960005,2020-08-20 23:46,92.46,997.96,1016.03,150,17.61,16.39,-81,1
1597960065,2020-08-20 23:47,95.87,997.98,1016.05,150,17.61,16.96,-81,1
1597960125,2020-08-20 23:48,93.70,998.00,1016.07,150,17.62,16.61,-81,1
1597960185,2020-08-20 23:49,95.44,998.07,1016.14,150,17.62,16.90,-81,1
1597960245,2020-08-20 23:50,94.67,998.11,1016.18,150,17.62,16.77,-81,1
1597960305,2020-08-20 23:51,94.52,998.09,1016.16,150,17.63,16.75,-81,1
1597960365,2020-08-20 23:52,96.00,998.13,1016.20,150,17.63,17.00,-81,1
1597960425,2020-08-20 23:53,96.45,998.14,1016.21,150,17.63,17.07,-81,1
1597960485,2020-08-20 23:54,96.33,998.09,1016.16,150,17.62,17.04,-82,1
1597960545,2020-08-20 23:55,96.57,998.13,1016.20,150,17.62,17.08,-81,1
1597960605,2020-08-20 23:56,96.42,998.15,1016.22,150,17.62,17.06,-81,1
1597960665,2020-08-20 23:57,96.07,998.13,1016.20,150,17.61,16.99,-82,1
1597960725,2020-08-20 23:58,96.59,998.18,1016.26,150,17.60,17.07,-81,1
1597960785,2020-08-20 23:59,96.52,998.17,1016.24,150,17.59,17.04,-82,1