1597960845,2020-08-21 00:00,96.53,998.16,1016.24,150,17.59,17.05,-81,1
1597960905,2020-08-21 00:01,96.86,998.16,1016.23,150,17.59,17.10,-81,1
1597960966,2020-08-21 00:02,96.20,998.20,1016.27,150,17.59,16.99,-82,1
1597961026,2020-08-21 00:03,96.64,998.17,1016.24,150,17.58,17.05,-81,1
1597961086,2020-08-21 00:04,95.91,998.15,1016.23,150,17.57,16.92,-81,1
1597961146,2020-08-21 00:05,96.36,998.17,1016.24,150,17.56,16.99,-81,1
1597961206,2020-08-21 00:06,96.42,998.17,1016.24,150,17.57,17.01,-81,1
1597961266,2020-08-21 00:07,96.28,998.14,1016.22,150,17.56,16.98,-81,1
1597961326,2020-08-21 00:08,95.49,998.17,1016.24,150,17.56,16.85,-82,1
1597961386,2020-08-21 00:09,96.09,998.17,1016.24,150,17.56,16.94,-81,1
1597961446,2020-08-21 00:10,96.48,998.17,1016.25,150,17.56,17.01,-81,1
1597961506,2020-08-21 00:11,96.73,998.18,1016.25,150,17.55,17.04,-81,1
1597961566,2020-08-21 00:12,96.69,998.20,1016.27,150,17.54,17.02,-81,1
1597961626,2020-08-21 00:13,96.18,998.17,1016.24,150,17.55,16.95,-81,1
1597961686,2020-08-21 00:14,96.18,998.16,1016.23,150,17.54,16.94,-81,1
1597961746,2020-08-21 00:15,96.27,998.14,1016.21,150,17.55,16.96,-81,1
1597961806,2020-08-21 00:16,95.90,998.11,1016.18,150,17.55,16.90,-81,1
1597961866,2020-08-21 00:17,96.12,998.12,1016.19,150,17.55,16.94,-81,1
1597961926,2020-08-21 00:18,96.29,998.11,1016.18,150,17.55,16.97,-81,1
1597961986,2020-08-21 00:19,96.01,998.12,1016.20,150,17.55,16.92,-81,1
1597962046,2020-08-21 00:20,96.41,998.08,1016.15,150,17.56,17.00,-81,1
1597962106,2020-08-21 00:21,96.38,998.09,1016.16,150,17.55,16.98,-81,1
1597962166,2020-08-21 00:22,96.06,998.09,1016.16,150,17.55,16.93,-81,1
1597962226,2020-08-21 00:23,96.40,998.09,1016.17,150,17.55,16.99,-81,1
1597962286,2020-08-21 00:24,96.00,998.06,1016.13,150,17.55,16.92,-82,1
1597962347,2020-08-21 00:25,95.62,998.10,1016.17,150,17.56,16.87,-81,1
1597962407,2020-08-21 00:26,94.98,998.10,1016.17,150,17.56,16.76,-81,1
1597962467,2020-08-21 00:27,95.71,998.08,1016.15,150,17.56,16.88,-81,1
1597962527,2020-08-21 00:28,95.20,998.09,1016.17,150,17.56,16.80,-81,1
1597962587,2020-08-21 00:29,95.75,998.10,1016.17,150,17.56,16.89,-81,1
1597962647,2020-08-21 00:30,96.00,998.09,1016.16,150,17.56,16.93,-81,1
1597962707,2020-08-21 00:31,95.62,998.08,1016.15,150,17.56,16.87,-81,1
1597962767,2020-08-21 00:32,96.32,998.12,1016.19,150,17.56,16.98,-81,1
1597962827,2020-08-21 00:33,96.29,998.10,1016.17,150,17.55,16.97,-82,1
1597962887,2020-08-21 00:34,96.26,998.08,1016.15,150,17.51,16.92,-81,1
1597962947,2020-08-21 00:35,96.23,998.09,1016.16,150,17.56,16.97,-81,1
1597963007,2020-08-21 00:36,96.23,998.07,1016.15,150,17.55,16.96,-81,1
1597963067,2020-08-21 00:37,96.38,998.06,1016.14,150,17.54,16.97,-81,1
1597963127,2020-08-21 00:38,96.04,998.06,1016.13,150,17.53,16.90,-81,1
1597963187,2020-08-21 00:39,95.90,998.03,1016.11,150,17.53,16.88,-81,1
1597963247,2020-08-21 00:40,96.00,998.04,1016.11,150,17.52,16.89,-82,1
1597963307,2020-08-21 00:41,95.96,998.06,1016.14,150,17.52,16.88,-81,1
1597963367,2020-08-21 00:42,95.90,998.08,1016.15,150,17.51,16.86,-81,1
1597963427,2020-08-21 00:43,95.67,998.06,1016.14,150,17.52,16.83,-81,1
1597963487,2020-08-21 00:44,95.82,998.04,1016.11,150,17.51,16.85,-82,1
1597963547,2020-08-21 00:45,96.12,998.06,1016.14,150,17.51,16.90,-81,1
1597963607,2020-08-21 00:46,96.26,998.03,1016.11,150,17.51,16.92,-81,1
1597963667,2020-08-21 00:47,96.50,998.03,1016.10,150,17.50,16.95,-81,1
1597963727,2020-08-21 00:48,96.45,997.99,1016.06,150,17.49,16.93,-81,1
1597963788,2020-08-21 00:49,96.53,997.99,1016.07,150,17.49,16.95,-81,1
1597963848,2020-08-21 00:50,96.49,998.01,1016.09,150,17.41,16.86,-81,1
1597963908,2020-08-21 00:51,96.73,997.95,1016.03,150,17.48,16.97,-81,1
1597963968,2020-08-21 00:52,96.57,997.93,1016.01,150,17.47,16.93,-81,1
1597964028,2020-08-21 00:53,96.33,997.94,1016.01,150,17.47,16.89,-82,1
1597964088,2020-08-21 00:54,96.34,997.94,1016.01,150,17.47,16.90,-81,1
1597964148,2020-08-21 00:55,96.67,997.94,1016.01,150,17.27,16.75,-81,1
1597964208,2020-08-21 00:56,96.60,997.90,1015.97,150,17.46,16.93,-82,1
1597964268,2020-08-21 00:57,96.74,997.90,1015.98,150,17.46,16.95,-81,1
1597964328,2020-08-21 00:58,96.61,997.90,1015.97,150,17.45,16.92,-81,1
1597964388,2020-08-21 00:59,96.54,997.88,1015.95,150,17.45,16.91,-81,1
1597964448,2020-08-21 01:00,96.48,997.92,1015.99,150,17.45,16.90,-81,1
1597964508,2020-08-21 01:01,96.35,997.86,1015.93,150,17.45,16.88,-82,1
1597964568,2020-08-21 01:02,96.96,997.82,1015.89,150,17.44,16.97,-81,1
1597964628,2020-08-21 01:03,97.14,997.81,1015.89,150,17.45,17.01,-82,1
1597964688,2020-08-21 01:04,97.40,997.80,1015.87,150,17.44,17.04,-81,1
1597964748,2020-08-21 01:05,97.50,997.81,1015.88,150,17.45,17.06,-82,1
1597964808,2020-08-21 01:06,97.55,997.75,1015.82,150,17.45,17.07,-81,1
1597964868,2020-08-21 01:07,97.64,997.79,1015.86,150,17.45,17.09,-81,1
1597964928,2020-08-21 01:08,97.67,997.78,1015.85,150,17.45,17.09,-82,1
1597964988,2020-08-21 01:09,97.46,997.78,1015.86,150,17.44,17.05,-82,1
1597965048,2020-08-21 01:10,97.27,997.80,1015.87,150,17.44,17.02,-81,1
1597965108,2020-08-21 01:11,97.24,997.81,1015.88,150,17.44,17.01,-82,1
1597965169,2020-08-21 01:12,96.73,997.83,1015.90,150,17.43,16.92,-81,1
1597965229,2020-08-21 01:13,96.56,997.83,1015.90,150,17.44,16.90,-81,1
1597965289,2020-08-21 01:14,95.89,997.86,1015.93,150,17.43,16.78,-82,1
1597965349,2020-08-21 01:15,95.23,997.85,1015.92,150,17.43,16.67,-81,1
1597965409,2020-08-21 01:16,96.46,997.88,1015.96,150,17.44,16.89,-81,1
1597965469,2020-08-21 01:17,96.77,997.87,1015.94,150,17.41,16.91,-82,1
1597965529,2020-08-21 01:18,96.75,997.87,1015.95,150,17.42,16.91,-81,1
1597965589,2020-08-21 01:19,96.74,997.86,1015.93,150,17.42,16.91,-81,1
1597965649,2020-08-21 01:20,97.08,997.89,1015.96,150,17.41,16.96,-81,1
1597965709,2020-08-21 01:21,97.27,997.90,1015.97,150,17.40,16.98,-81,1
1597965769,2020-08-21 01:22,97.15,997.88,1015.96,150,17.40,16.96,-82,1
1597965829,2020-08-21 01:23,97.15,997.91,1015.99,150,17.39,16.95,-82,1
1597965889,2020-08-21 01:24,96.42,997.92,1015.99,150,17.39,16.83,-82,1
1597965949,2020-08-21 01:25,96.22,997.94,1016.01,150,17.40,16.81,-81,1
1597966009,2020-08-21 01:26,96.33,997.81,1015.88,150,17.39,16.81,-81,1
1597966069,2020-08-21 01:27,96.69,997.89,1015.96,150,17.39,16.87,-81,1
1597966129,2020-08-21 01:28,97.26,997.94,1016.01,150,17.40,16.97,-80,1
1597966189,2020-08-21 01:29,96.49,997.95,1016.02,150,17.39,16.84,-81,1
1597966249,2020-08-21 01:30,97.33,997.97,1016.04,150,17.39,16.98,-81,1
1597966309,2020-08-21 01:31,98.64,997.97,1016.04,150,17.39,17.19,-81,1
1597966369,2020-08-21 01:32,97.95,997.88,1015.95,150,17.40,17.09,-79,1
1597966429,2020-08-21 01:33,99.38,998.02,1016.09,150,17.41,17.33,-79,1
1597966489,2020-08-21 01:34,97.08,998.01,1016.08,150,17.40,16.95,-81,1
1597966550,2020-08-21 01:35,97.70,997.97,1016.04,150,17.40,17.05,-79,1
1597966610,2020-08-21 01:36,97.55,998.00,1016.08,150,17.39,17.01,-79,1
1597966670,2020-08-21 01:37,98.45,997.85,1015.92,150,17.38,17.15,-80,1
1597966730,2020-08-21 01:38,98.35,997.93,1016.01,150,17.38,17.13,-81,1
1597966790,2020-08-21 01:39,98.35,997.98,1016.05,150,17.37,17.12,-81,1
1597966850,2020-08-21 01:40,96.74,997.97,1016.04,150,17.36,16.85,-80,1
1597966910,2020-08-21 01:41,96.44,997.99,1016.06,150,17.38,16.82,-80,1
1597966970,2020-08-21 01:42,95.74,997.96,1016.03,150,17.37,16.70,-81,1
1597967030,2020-08-21 01:43,95.15,997.95,1016.02,150,17.37,16.60,-80,1
1597967090,2020-08-21 01:44,94.88,997.93,1016.01,150,17.37,16.55,-81,1
1597967150,2020-08-21 01:45,94.95,997.92,1015.99,150,17.37,16.57,-81,1
1597967210,2020-08-21 01:46,95.88,997.94,1016.01,150,17.37,16.72,-81,1
1597967270,2020-08-21 01:47,94.27,997.94,1016.01,150,17.36,16.44,-81,1
1597967330,2020-08-21 01:48,96.41,997.92,1015.99,150,17.34,16.78,-81,1
1597967390,2020-08-21 01:49,97.46,997.97,1016.04,150,17.32,16.93,-80,1
1597967450,2020-08-21 01:50,97.86,997.94,1016.01,150,17.31,16.98,-81,1
1597967510,2020-08-21 01:51,97.16,997.94,1016.01,150,17.30,16.86,-81,1
1597967570,2020-08-21 01:52,97.51,997.91,1015.98,150,17.29,16.91,-81,1
1597967630,2020-08-21 01:53,98.13,997.88,1015.95,150,17.29,17.01,-81,1
1597967690,2020-08-21 01:54,96.33,997.87,1015.94,150,17.30,16.72,-81,1
1597967750,2020-08-21 01:55,97.15,997.89,1015.96,150,17.29,16.85,-81,1
1597967810,2020-08-21 01:56,96.14,997.85,1015.93,150,17.28,16.67,-82,1
1597967870,2020-08-21 01:57,96.41,997.85,1015.93,150,17.28,16.72,-81,1
1597967930,2020-08-21 01:58,95.64,997.89,1015.96,150,17.27,16.58,-81,1
1597967990,2020-08-21 01:59,95.81,997.84,1015.91,150,17.27,16.61,-81,1
1597968051,2020-08-21 02:00,96.76,997.92,1015.99,150,17.27,16.76,-81,1
1597968111,2020-08-21 02:01,95.77,997.92,1016.00,150,17.27,16.60,-81,1
1597968171,2020-08-21 02:02,97.77,997.95,1016.02,150,17.24,16.90,-81,1
1597968231,2020-08-21 02:03,96.36,997.97,1016.04,150,17.24,16.67,-81,1
1597968291,2020-08-21 02:04,98.01,997.96,1016.03,150,17.23,16.93,-81,1
1597968351,2020-08-21 02:05,95.46,997.98,1016.05,150,17.23,16.51,-81,1
1597968411,2020-08-21 02:06,97.00,997.97,1016.05,150,17.21,16.74,-80,1
1597968471,2020-08-21 02:07,97.52,997.95,1016.02,150,17.19,16.81,-80,1
1597968531,2020-08-21 02:08,98.14,997.95,1016.02,150,17.17,16.89,-80,1
1597968591,2020-08-21 02:09,97.82,997.97,1016.04,150,17.17,16.84,-81,1
1597968651,2020-08-21 02:10,97.58,997.97,1016.05,150,17.16,16.79,-80,1
1597968711,2020-08-21 02:11,98.23,997.98,1016.06,150,17.14,16.87,-81,1
1597968771,2020-08-21 02:12,98.18,997.99,1016.07,150,17.14,16.86,-81,1
1597968831,2020-08-21 02:13,98.05,997.98,1016.05,150,17.13,16.83,-81,1
1597968891,2020-08-21 02:14,98.39,997.98,1016.05,150,17.13,16.89,-81,1
1597968951,2020-08-21 02:15,98.82,997.98,1016.05,150,17.12,16.95,-81,1
1597969011,2020-08-21 02:16,98.50,997.96,1016.03,150,17.11,16.89,-81,1
1597969071,2020-08-21 02:17,98.83,997.95,1016.02,150,17.11,16.94,-82,1
1597969131,2020-08-21 02:18,98.91,997.96,1016.03,150,17.10,16.94,-81,1
1597969191,2020-08-21 02:19,97.62,997.98,1016.06,150,17.09,16.72,-81,1
1597969251,2020-08-21 02:20,98.59,997.97,1016.04,150,17.09,16.88,-82,1
1597969311,2020-08-21 02:21,99.13,997.94,1016.02,150,17.08,16.96,-81,1
1597969371,2020-08-21 02:22,99.10,997.95,1016.02,150,17.07,16.94,-81,1
1597969432,2020-08-21 02:23,98.86,997.90,1015.97,150,17.07,16.90,-81,1
1597969492,2020-08-21 02:24,99.54,997.93,1016.00,150,17.06,17.00,-81,1
1597969552,2020-08-21 02:25,99.57,997.92,1015.99,150,17.05,17.00,-81,1
1597969612,2020-08-21 02:26,99.67,997.91,1015.98,150,17.05,17.01,-81,1
1597969672,2020-08-21 02:27,99.70,997.92,1015.99,150,17.05,17.02,-81,1
1597969732,2020-08-21 02:28,99.45,997.90,1015.98,150,17.04,16.97,-81,1
1597969792,2020-08-21 02:29,99.05,997.90,1015.97,150,17.03,16.89,-81,1
1597969852,2020-08-21 02:30,98.62,997.91,1015.98,150,17.03,16.83,-81,1
1597969912,2020-08-21 02:31,98.62,997.91,1015.99,150,17.02,16.81,-81,1
1597969972,2020-08-21 02:32,98.33,997.92,1015.99,150,17.02,16.77,-81,1
1597970032,2020-08-21 02:33,98.36,997.93,1016.00,150,17.01,16.76,-81,1
1597970092,2020-08-21 02:34,99.01,997.92,1015.99,150,17.00,16.86,-81,1
1597970152,2020-08-21 02:35,98.68,997.93,1016.00,150,16.99,16.79,-82,1
1597970212,2020-08-21 02:36,98.98,997.94,1016.01,150,16.99,16.84,-80,1
1597970272,2020-08-21 02:37,98.39,997.94,1016.01,150,16.97,16.73,-81,1
1597970332,2020-08-21 02:38,97.69,997.94,1016.01,150,16.97,16.62,-81,1
1597970392,2020-08-21 02:39,98.28,997.94,1016.01,150,16.96,16.70,-80,1
1597970452,2020-08-21 02:40,97.94,997.93,1016.01,150,16.95,16.64,-80,1
1597970512,2020-08-21 02:41,97.88,997.92,1015.99,150,16.94,16.62,-80,1
1597970572,2020-08-21 02:42,98.07,997.94,1016.02,150,16.92,16.63,-81,1
1597970632,2020-08-21 02:43,98.58,997.95,1016.03,150,16.91,16.70,-81,1
1597970692,2020-08-21 02:44,98.44,997.96,1016.03,150,16.90,16.67,-80,1
1597970753,2020-08-21 02:45,98.08,997.94,1016.01,150,16.89,16.60,-80,1
1597970813,2020-08-21 02:46,98.45,997.96,1016.03,150,16.88,16.65,-81,1
1597970873,2020-08-21 02:47,98.51,997.97,1016.04,150,16.87,16.65,-81,1
1597970933,2020-08-21 02:48,98.42,997.99,1016.07,150,16.86,16.62,-81,1
1597970993,2020-08-21 02:49,98.10,998.04,1016.11,150,16.85,16.56,-81,1
1597971053,2020-08-21 02:50,98.58,998.05,1016.12,150,16.84,16.63,-81,1
1597971113,2020-08-21 02:51,98.88,998.05,1016.12,150,16.82,16.66,-80,1
1597971173,2020-08-21 02:52,98.58,998.05,1016.12,150,16.80,16.59,-80,1
1597971233,2020-08-21 02:53,98.45,998.06,1016.13,150,16.79,16.56,-81,1
1597971293,2020-08-21 02:54,98.38,998.06,1016.14,150,16.78,16.54,-81,1
1597971353,2020-08-21 02:55,98.61,998.08,1016.15,150,16.77,16.56,-81,1
1597971413,2020-08-21 02:56,98.69,998.04,1016.12,150,16.75,16.56,-81,1
1597971473,2020-08-21 02:57,98.66,998.03,1016.10,150,16.74,16.54,-81,1
1597971533,2020-08-21 02:58,98.45,998.04,1016.11,150,16.73,16.50,-81,1
1597971593,2020-08-21 02:59,98.83,998.03,1016.10,150,16.72,16.55,-80,1
1597971653,2020-08-21 03:00,98.95,998.02,1016.09,150,16.70,16.55,-81,1
1597971713,2020-08-21 03:01,98.38,998.02,1016.09,150,16.68,16.44,-81,1
1597971773,2020-08-21 03:02,98.04,997.98,1016.05,150,16.67,16.37,-82,1
1597971833,2020-08-21 03:03,98.12,997.98,1016.05,150,16.66,16.38,-81,1
1597971893,2020-08-21 03:04,98.56,998.00,1016.07,150,16.65,16.44,-81,1
1597971953,2020-08-21 03:05,98.95,998.00,1016.07,150,16.63,16.48,-81,1
1597972013,2020-08-21 03:06,97.04,997.96,1016.03,150,16.62,16.16,-80,1
1597972073,2020-08-21 03:07,99.87,998.01,1016.08,150,16.61,16.60,-81,1
1597972133,2020-08-21 03:08,98.95,998.00,1016.07,150,16.60,16.45,-81,1
1597972194,2020-08-21 03:09,98.71,998.01,1016.08,150,16.58,16.39,-81,1
1597972254,2020-08-21 03:10,99.01,997.99,1016.07,150,16.57,16.43,-80,1
1597972314,2020-08-21 03:11,99.54,998.02,1016.09,150,16.56,16.50,-80,1
1597972374,2020-08-21 03:12,99.15,998.04,1016.11,150,16.55,16.43,-81,1
1597972434,2020-08-21 03:13,99.48,998.04,1016.12,150,16.54,16.47,-80,1
1597972494,2020-08-21 03:14,99.02,998.04,1016.12,150,16.52,16.38,-81,1
1597972554,2020-08-21 03:15,99.26,998.03,1016.10,150,16.51,16.41,-80,1
1597972614,2020-08-21 03:16,99.29,998.05,1016.12,150,16.49,16.39,-80,1
1597972674,2020-08-21 03:17,98.78,998.05,1016.12,150,16.49,16.31,-81,1
1597972734,2020-08-21 03:18,98.86,998.07,1016.14,150,16.48,16.31,-81,1
1597972794,2020-08-21 03:19,99.69,998.06,1016.13,150,16.47,16.44,-81,1
1597972854,2020-08-21 03:20,99.61,998.05,1016.12,150,16.45,16.40,-81,1
1597972914,2020-08-21 03:21,100.00,998.05,1016.12,150,16.45,16.46,-82,1
1597972974,2020-08-21 03:22,98.97,998.05,1016.13,150,16.43,16.28,-80,1
1597973034,2020-08-21 03:23,98.91,998.05,1016.13,150,16.42,16.26,-80,1
1597973094,2020-08-21 03:24,97.72,998.07,1016.14,150,16.41,16.06,-80,1
1597973154,2020-08-21 03:25,98.39,998.10,1016.17,150,16.41,16.17,-81,1
1597973214,2020-08-21 03:26,99.54,998.11,1016.18,150,16.40,16.34,-80,1
1597973274,2020-08-21 03:27,99.31,998.15,1016.22,150,16.39,16.30,-80,1
1597973334,2020-08-21 03:28,99.70,998.18,1016.25,150,16.38,16.35,-80,1
1597973394,2020-08-21 03:29,99.81,998.16,1016.23,150,16.37,16.35,-81,1
1597973454,2020-08-21 03:30,99.83,998.14,1016.21,150,16.36,16.35,-80,1
1597973514,2020-08-21 03:31,100.00,998.12,1016.19,150,16.35,16.36,-81,1
1597973574,2020-08-21 03:32,100.00,998.15,1016.22,150,16.34,16.35,-80,1
1597973635,2020-08-21 03:33,99.55,998.10,1016.18,150,16.33,16.27,-80,1
1597973695,2020-08-21 03:34,99.67,998.10,1016.18,150,16.32,16.28,-80,1
1597973755,2020-08-21 03:35,98.81,998.11,1016.18,150,16.31,16.14,-80,1
1597973815,2020-08-21 03:36,99.62,998.09,1016.16,150,16.30,16.25,-81,1
1597973875,2020-08-21 03:37,99.95,998.11,1016.18,150,16.28,16.29,-81,1
1597973935,2020-08-21 03:38,98.47,998.14,1016.21,150,16.27,16.04,-81,1
1597973995,2020-08-21 03:39,98.86,998.13,1016.20,150,16.26,16.09,-81,1
1597974055,2020-08-21 03:40,99.28,998.15,1016.22,150,16.25,16.15,-80,1
1597974115,2020-08-21 03:41,99.13,998.14,1016.22,150,16.23,16.11,-81,1
1597974175,2020-08-21 03:42,99.19,998.17,1016.24,150,16.21,16.10,-81,1
1597974235,2020-08-21 03:43,99.28,998.12,1016.19,150,16.20,16.10,-80,1
1597974295,2020-08-21 03:44,99.50,998.11,1016.18,150,16.19,16.12,-81,1
1597974355,2020-08-21 03:45,99.47,998.11,1016.18,150,16.17,16.10,-80,1
1597974415,2020-08-21 03:46,100.00,998.08,1016.16,150,16.15,16.16,-80,1
1597974475,2020-08-21 03:47,100.00,998.10,1016.17,150,16.14,16.15,-80,1
1597974535,2020-08-21 03:48,99.90,998.07,1016.15,150,16.13,16.13,-80,1
1597974595,2020-08-21 03:49,99.94,998.09,1016.16,150,16.11,16.11,-80,1
1597974655,2020-08-21 03:50,99.81,998.10,1016.17,150,16.10,16.08,-80,1
1597974715,2020-08-21 03:51,99.40,998.13,1016.20,150,16.08,16.00,-80,1
1597974775,2020-08-21 03:52,99.20,998.16,1016.24,150,16.07,15.96,-81,1
1597974835,2020-08-21 03:53,99.50,998.17,1016.24,150,16.05,15.98,-80,1
1597974895,2020-08-21 03:54,99.33,998.20,1016.27,150,16.04,15.95,-81,1
1597974955,2020-08-21 03:55,99.26,998.15,1016.23,150,16.02,15.92,-81,1
1597975015,2020-08-21 03:56,99.38,998.20,1016.27,150,16.02,15.94,-80,1
1597975075,2020-08-21 03:57,99.17,998.18,1016.25,150,15.99,15.87,-80,1
1597975136,2020-08-21 03:58,100.00,998.18,1016.25,150,15.98,15.99,-81,1
1597975196,2020-08-21 03:59,100.00,998.15,1016.23,150,15.97,15.98,-81,1
1597975256,2020-08-21 04:00,99.86,998.13,1016.20,150,15.96,15.95,-80,1
1597975316,2020-08-21 04:01,99.39,998.14,1016.21,150,15.95,15.87,-81,1
1597975376,2020-08-21 04:02,99.50,998.13,1016.20,150,15.93,15.86,-80,1
1597975436,2020-08-21 04:03,99.69,998.16,1016.23,150,15.92,15.88,-81,1
1597975496,2020-08-21 04:04,98.60,998.18,1016.25,150,15.90,15.69,-80,1
1597975556,2020-08-21 04:05,97.23,998.21,1016.29,150,15.89,15.46,-81,1
1597975616,2020-08-21 04:06,98.74,998.21,1016.28,150,15.88,15.70,-81,1
1597975676,2020-08-21 04:07,99.30,998.21,1016.28,150,15.87,15.77,-80,1
1597975736,2020-08-21 04:08,99.45,998.21,1016.28,150,15.85,15.78,-80,1
1597975796,2020-08-21 04:09,99.14,998.20,1016.27,150,15.84,15.72,-80,1
1597975856,2020-08-21 04:10,98.30,998.19,1016.26,150,15.82,15.57,-80,1
1597975916,2020-08-21 04:11,99.29,998.20,1016.27,150,15.81,15.71,-80,1
1597975976,2020-08-21 04:12,99.59,998.18,1016.25,150,15.79,15.74,-81,1
1597976036,2020-08-21 04:13,99.46,998.13,1016.20,150,15.77,15.70,-81,1
1597976096,2020-08-21 04:14,99.75,998.10,1016.18,150,15.75,15.72,-80,1
1597976156,2020-08-21 04:15,99.64,998.07,1016.14,150,15.73,15.69,-80,1
1597976216,2020-08-21 04:16,99.57,998.07,1016.14,150,15.72,15.67,-80,1
1597976276,2020-08-21 04:17,99.87,998.09,1016.16,150,15.70,15.69,-79,1
1597976336,2020-08-21 04:18,99.76,998.08,1016.15,150,15.69,15.67,-80,1
1597976396,2020-08-21 04:19,99.54,998.07,1016.14,150,15.68,15.62,-82,1
1597976456,2020-08-21 04:20,99.85,998.05,1016.13,150,15.66,15.65,-80,1
1597976517,2020-08-21 04:21,99.40,998.02,1016.09,150,15.65,15.57,-80,1
1597976577,2020-08-21 04:22,98.88,998.07,1016.14,150,15.63,15.47,-81,1
1597976637,2020-08-21 04:23,99.43,998.08,1016.16,150,15.62,15.54,-80,1
1597976697,2020-08-21 04:24,99.83,998.07,1016.14,150,15.60,15.59,-80,1
1597976757,2020-08-21 04:25,99.62,998.06,1016.13,150,15.58,15.53,-80,1
1597976817,2020-08-21 04:26,99.34,998.09,1016.17,150,15.56,15.47,-81,1
1597976877,2020-08-21 04:27,99.54,998.09,1016.16,150,15.55,15.49,-80,1
1597976937,2020-08-21 04:28,99.09,998.12,1016.19,150,15.54,15.41,-80,1
1597976997,2020-08-21 04:29,99.60,998.10,1016.17,150,15.51,15.46,-80,1
1597977057,2020-08-21 04:30,99.57,998.14,1016.21,150,15.48,15.43,-79,1
1597977117,2020-08-21 04:31,99.97,998.13,1016.20,150,15.47,15.48,-80,1
1597977177,2020-08-21 04:32,99.95,998.13,1016.20,150,15.45,15.45,-80,1
1597977237,2020-08-21 04:33,99.68,998.14,1016.21,150,15.43,15.39,-81,1
1597977297,2020-08-21 04:34,99.64,998.14,1016.22,150,15.41,15.37,-80,1
1597977357,2020-08-21 04:35,100.00,998.10,1016.18,150,15.39,15.40,-80,1
1597977417,2020-08-21 04:36,100.00,998.11,1016.18,150,15.38,15.39,-79,1
1597977477,2020-08-21 04:37,100.00,998.11,1016.19,150,15.37,15.38,-80,1
1597977537,2020-08-21 04:38,100.00,998.11,1016.18,150,15.35,15.36,-81,1
1597977597,2020-08-21 04:39,100.00,998.10,1016.17,150,15.34,15.35,-79,1
1597977657,2020-08-21 04:40,100.00,998.11,1016.18,150,15.33,15.34,-80,1
1597977717,2020-08-21 04:41,100.00,998.06,1016.13,150,15.32,15.33,-80,1
1597977777,2020-08-21 04:42,100.00,998.07,1016.14,150,15.30,15.31,-80,1
1597977837,2020-08-21 04:43,100.00,998.08,1016.15,150,15.29,15.30,-79,1
1597977897,2020-08-21 04:44,100.00,998.07,1016.14,150,15.28,15.29,-82,1
1597977957,2020-08-21 04:45,100.00,998.04,1016.11,150,15.27,15.28,-80,1
1597978018,2020-08-21 04:46,100.00,998.05,1016.13,150,15.26,15.27,-80,1
1597978078,2020-08-21 04:47,100.00,998.03,1016.10,150,15.25,15.26,-81,1
1597978138,2020-08-21 04:48,100.00,998.02,1016.09,150,15.24,15.25,-80,1
1597978198,2020-08-21 04:49,100.00,998.00,1016.07,150,15.23,15.24,-80,1
1597978258,2020-08-21 04:50,100.00,998.03,1016.10,150,15.22,15.23,-79,1
1597978318,2020-08-21 04:51,100.00,998.04,1016.12,150,15.22,15.23,-79,1
1597978378,2020-08-21 04:52,100.00,998.01,1016.08,150,15.21,15.22,-79,1
1597978438,2020-08-21 04:53,99.15,998.02,1016.09,150,15.20,15.08,-80,1
1597978498,2020-08-21 04:54,100.00,998.05,1016.12,150,15.20,15.21,-80,1
1597978558,2020-08-21 04:55,100.00,998.05,1016.12,150,15.19,15.20,-79,1
1597978618,2020-08-21 04:56,100.00,998.05,1016.12,150,15.19,15.20,-80,1
1597978678,2020-08-21 04:57,100.00,998.09,1016.16,150,15.19,15.20,-79,1
1597978738,2020-08-21 04:58,100.00,998.12,1016.19,150,15.19,15.20,-80,1
1597978798,2020-08-21 04:59,100.00,998.14,1016.21,150,15.16,15.17,-80,1
1597978858,2020-08-21 05:00,100.00,998.14,1016.22,150,15.15,15.16,-79,1
1597978918,2020-08-21 05:01,100.00,998.14,1016.21,150,15.14,15.15,-79,1
1597978978,2020-08-21 05:02,100.00,998.11,1016.18,150,15.14,15.15,-79,1
1597979038,2020-08-21 05:03,100.00,998.13,1016.20,150,15.14,15.15,-78,1
1597979098,2020-08-21 05:04,100.00,998.14,1016.21,150,14.97,14.98,-79,1
1597979158,2020-08-21 05:05,100.00,998.14,1016.21,150,15.13,15.14,-80,1
1597979218,2020-08-21 05:06,100.00,998.16,1016.24,150,15.14,15.15,-80,1
1597979278,2020-08-21 05:07,100.00,998.17,1016.24,150,15.13,15.14,-79,1
1597979338,2020-08-21 05:08,100.00,998.20,1016.27,150,15.14,15.15,-79,1
1597979399,2020-08-21 05:09,100.00,998.22,1016.30,150,15.11,15.12,-79,1
1597979459,2020-08-21 05:10,100.00,998.24,1016.32,150,15.10,15.11,-79,1
1597979519,2020-08-21 05:11,100.00,998.23,1016.30,150,15.14,15.15,-79,1
1597979579,2020-08-21 05:12,100.00,998.18,1016.25,150,15.14,15.15,-79,1
1597979639,2020-08-21 05:13,100.00,998.25,1016.32,150,15.13,15.14,-79,1
1597979699,2020-08-21 05:14,100.00,998.26,1016.34,150,14.86,14.87,-80,1
1597979759,2020-08-21 05:15,100.00,998.19,1016.26,150,15.05,15.06,-80,1
1597979819,2020-08-21 05:16,100.00,998.16,1016.23,150,15.13,15.14,-80,1
1597979879,2020-08-21 05:17,100.00,998.16,1016.24,150,15.14,15.15,-79,1
1597979939,2020-08-21 05:18,100.00,998.17,1016.24,150,15.14,15.15,-80,1
1597979999,2020-08-21 05:19,100.00,998.16,1016.23,150,15.14,15.15,-78,1
1597980059,2020-08-21 05:20,100.00,998.18,1016.25,150,15.15,15.16,-79,1
1597980119,2020-08-21 05:21,100.00,998.16,1016.23,150,15.14,15.15,-79,1
1597980179,2020-08-21 05:22,100.00,998.19,1016.26,150,15.09,15.10,-80,1
1597980239,2020-08-21 05:23,100.00,998.19,1016.26,150,15.14,15.15,-79,1
1597980299,2020-08-21 05:24,100.00,998.19,1016.26,150,15.15,15.16,-82,1
1597980359,2020-08-21 05:25,100.00,998.05,1016.12,150,15.14,15.15,-79,1
1597980419,2020-08-21 05:26,100.00,998.23,1016.30,150,15.12,15.13,-79,1
1597980479,2020-08-21 05:27,100.00,998.26,1016.33,150,15.14,15.15,-79,1
1597980539,2020-08-21 05:28,100.00,998.27,1016.34,150,15.14,15.15,-80,1
1597980599,2020-08-21 05:29,100.00,998.32,1016.39,150,15.13,15.14,-80,1
1597980659,2020-08-21 05:30,100.00,998.32,1016.40,150,15.13,15.14,-80,1
1597980719,2020-08-21 05:31,100.00,998.30,1016.37,150,15.12,15.13,-80,1
1597980779,2020-08-21 05:32,100.00,998.35,1016.42,150,15.10,15.11,-80,1
1597980839,2020-08-21 05:33,100.00,998.35,1016.42,150,15.10,15.11,-80,1
1597980899,2020-08-21 05:34,100.00,998.37,1016.44,150,15.09,15.10,-80,1
1597980960,2020-08-21 05:36,100.00,998.39,1016.46,150,15.08,15.09,-80,1
1597981020,2020-08-21 05:37,100.00,998.38,1016.46,150,15.06,15.07,-81,1
1597981080,2020-08-21 05:38,100.00,998.40,1016.47,150,15.05,15.06,-80,1
1597981140,2020-08-21 05:39,100.00,998.42,1016.49,150,15.04,15.05,-80,1
1597981200,2020-08-21 05:40,100.00,998.38,1016.46,150,15.02,15.03,-80,1
1597981260,2020-08-21 05:41,100.00,998.38,1016.45,150,15.02,15.03,-80,1
1597981320,2020-08-21 05:42,100.00,998.35,1016.42,150,15.00,15.01,-80,1
1597981380,2020-08-21 05:43,100.00,998.43,1016.51,150,15.00,15.01,-79,1
1597981440,2020-08-21 05:44,100.00,998.48,1016.56,150,15.00,15.01,-80,1
1597981500,2020-08-21 05:45,100.00,998.48,1016.55,150,14.99,15.00,-80,1
1597981560,2020-08-21 05:46,100.00,998.05,1016.12,150,14.98,14.99,-80,1
1597981620,2020-08-21 05:47,100.00,998.37,1016.44,150,14.98,14.99,-80,1
1597981680,2020-08-21 05:48,100.00,998.42,1016.49,150,14.97,14.98,-80,1
1597981740,2020-08-21 05:49,100.00,998.41,1016.48,150,14.98,14.99,-79,1
1597981800,2020-08-21 05:50,100.00,998.43,1016.50,150,14.99,15.00,-80,1
1597981860,2020-08-21 05:51,100.00,998.42,1016.49,150,15.00,15.01,-79,1
1597981920,2020-08-21 05:52,100.00,998.43,1016.50,150,14.98,14.99,-80,1
1597981980,2020-08-21 05:53,100.00,998.45,1016.52,150,14.89,14.90,-80,1
1597982040,2020-08-21 05:54,100.00,998.42,1016.49,150,15.00,15.01,-80,1
1597982100,2020-08-21 05:55,100.00,998.43,1016.51,150,15.01,15.02,-80,1
1597982161,2020-08-21 05:56,100.00,998.44,1016.51,150,15.02,15.03,-79,1
1597982221,2020-08-21 05:57,100.00,998.40,1016.47,150,15.03,15.04,-80,1
1597982281,2020-08-21 05:58,100.00,998.40,1016.47,150,15.02,15.03,-80,1
1597982341,2020-08-21 05:59,100.00,998.38,1016.46,150,15.03,15.04,-79,1
1597982401,2020-08-21 06:00,100.00,998.39,1016.47,150,15.04,15.05,-79,1
1597982461,2020-08-21 06:01,100.00,998.40,1016.48,150,15.04,15.05,-79,1
1597982521,2020-08-21 06:02,100.00,998.36,1016.43,150,15.06,15.07,-79,1
1597982581,2020-08-21 06:03,100.00,998.40,1016.48,150,15.08,15.09,-79,1
1597982641,2020-08-21 06:04,100.00,998.41,1016.48,150,15.09,15.10,-80,1
1597982701,2020-08-21 06:05,100.00,998.43,1016.51,150,15.11,15.12,-80,1
1597982761,2020-08-21 06:06,100.00,998.42,1016.49,150,15.13,15.14,-80,1
1597982821,2020-08-21 06:07,100.00,998.44,1016.51,150,15.16,15.17,-79,1
1597982881,2020-08-21 06:08,100.00,998.45,1016.52,150,15.19,15.20,-79,1
1597982941,2020-08-21 06:09,100.00,998.47,1016.54,150,15.21,15.22,-80,1
1597983001,2020-08-21 06:10,100.00,998.46,1016.53,150,15.24,15.25,-79,1
1597983061,2020-08-21 06:11,100.00,998.50,1016.57,150,15.28,15.29,-80,1
1597983121,2020-08-21 06:12,100.00,998.51,1016.59,150,15.30,15.31,-80,1
1597983181,2020-08-21 06:13,100.00,998.50,1016.58,150,15.32,15.33,-80,1
1597983241,2020-08-21 06:14,100.00,998.52,1016.59,150,15.33,15.34,-79,1
1597983301,2020-08-21 06:15,100.00,998.51,1016.58,150,15.38,15.39,-80,1
1597983361,2020-08-21 06:16,100.00,998.56,1016.63,150,15.41,15.42,-79,1
1597983422,2020-08-21 06:17,100.00,998.58,1016.65,150,15.45,15.46,-80,1
1597983482,2020-08-21 06:18,100.00,998.60,1016.68,150,15.48,15.49,-78,1
1597983542,2020-08-21 06:19,100.00,998.64,1016.71,150,15.52,15.53,-80,1
1597983602,2020-08-21 06:20,100.00,998.63,1016.70,150,15.55,15.56,-79,1
1597983662,2020-08-21 06:21,100.00,998.70,1016.77,150,15.59,15.60,-80,1
1597983722,2020-08-21 06:22,100.00,998.69,1016.76,150,15.63,15.64,-79,1
1597983782,2020-08-21 06:23,100.00,998.72,1016.80,150,15.67,15.68,-80,1
1597983842,2020-08-21 06:24,100.00,998.75,1016.82,150,15.70,15.71,-80,1
1597983905,2020-08-21 06:25,100.00,998.69,1016.76,150,15.74,15.75,-80,1
1597983965,2020-08-21 06:26,100.00,998.77,1016.84,150,15.78,15.79,-81,1
1597984025,2020-08-21 06:27,100.00,998.76,1016.83,150,15.80,15.81,-80,1
1597984085,2020-08-21 06:28,100.00,998.81,1016.88,150,15.79,15.80,-81,1
1597984145,2020-08-21 06:29,100.00,998.79,1016.86,150,15.89,15.90,-80,1
1597984205,2020-08-21 06:30,99.61,998.78,1016.86,150,15.91,15.86,-79,1
1597984265,2020-08-21 06:31,98.64,998.79,1016.86,150,15.95,15.75,-81,1
1597984325,2020-08-21 06:32,98.22,998.78,1016.85,150,15.98,15.71,-80,1
1597984385,2020-08-21 06:33,98.03,998.77,1016.84,150,16.01,15.71,-80,1
1597984445,2020-08-21 06:34,97.46,998.76,1016.83,150,16.03,15.64,-80,1
1597984505,2020-08-21 06:35,97.68,998.77,1016.84,150,16.07,15.72,-80,1
1597984565,2020-08-21 06:36,97.84,998.73,1016.80,150,16.10,15.77,-81,1
1597984625,2020-08-21 06:37,98.07,998.70,1016.77,150,16.14,15.85,-80,1
1597984685,2020-08-21 06:38,97.97,998.69,1016.76,150,16.18,15.87,-80,1
1597984745,2020-08-21 06:39,98.14,998.69,1016.77,150,16.21,15.93,-80,1
1597984805,2020-08-21 06:40,97.79,998.71,1016.79,150,16.26,15.92,-78,1
1597984865,2020-08-21 06:41,97.63,998.73,1016.80,150,16.31,15.95,-79,1
1597984925,2020-08-21 06:42,97.42,998.73,1016.81,150,16.34,15.94,-80,1
1597984985,2020-08-21 06:43,96.90,998.73,1016.80,150,16.39,15.91,-80,1
1597985045,2020-08-21 06:44,96.54,998.73,1016.80,150,16.40,15.86,-80,1
1597985105,2020-08-21 06:45,95.97,998.71,1016.78,150,16.43,15.80,-80,1
1597985165,2020-08-21 06:46,96.14,998.74,1016.81,150,16.45,15.85,-80,1
1597985226,2020-08-21 06:47,96.38,998.74,1016.81,150,16.47,15.91,-81,1
1597985286,2020-08-21 06:48,96.72,998.74,1016.81,150,16.50,15.99,-80,1
1597985346,2020-08-21 06:49,96.80,998.79,1016.86,150,16.52,16.02,-80,1
1597985406,2020-08-21 06:50,96.91,998.78,1016.86,150,16.59,16.11,-80,1
1597985466,2020-08-21 06:51,97.09,998.76,1016.83,150,16.61,16.16,-80,1
1597985526,2020-08-21 06:52,96.85,998.73,1016.80,150,16.65,16.16,-81,1
1597985586,2020-08-21 06:53,96.52,998.76,1016.84,150,16.70,16.16,-81,1
1597985646,2020-08-21 06:54,96.77,998.75,1016.82,150,16.74,16.24,-81,1
1597985706,2020-08-21 06:55,96.40,998.76,1016.83,150,16.79,16.23,-81,1
1597985766,2020-08-21 06:56,96.67,998.74,1016.82,150,16.85,16.33,-81,1
1597985826,2020-08-21 06:57,96.47,998.72,1016.79,150,16.90,16.35,-81,1
1597985886,2020-08-21 06:58,96.47,998.71,1016.78,150,16.96,16.41,-81,1
1597985946,2020-08-21 06:59,96.04,998.70,1016.77,150,17.02,16.40,-81,1
1597986006,2020-08-21 07:00,96.08,998.70,1016.77,150,17.08,16.46,-81,1
1597986066,2020-08-21 07:01,96.06,998.66,1016.73,150,17.14,16.52,-81,1
1597986126,2020-08-21 07:02,96.25,998.70,1016.77,150,17.21,16.62,-81,1
1597986186,2020-08-21 07:03,96.12,998.71,1016.78,150,17.30,16.69,-81,1
1597986246,2020-08-21 07:04,94.95,998.69,1016.77,150,17.36,16.56,-81,1
1597986306,2020-08-21 07:05,93.93,998.68,1016.75,150,17.40,16.43,-81,1
1597986366,2020-08-21 07:06,93.46,998.71,1016.78,150,17.46,16.41,-81,1
1597986426,2020-08-21 07:07,93.11,998.72,1016.79,150,17.55,16.44,-82,1
1597986486,2020-08-21 07:08,92.65,998.76,1016.83,150,17.62,16.43,-82,1
1597986547,2020-08-21 07:09,92.80,998.76,1016.84,150,17.70,16.53,-81,1
1597986607,2020-08-21 07:10,92.19,998.77,1016.84,150,17.75,16.48,-82,1
1597986667,2020-08-21 07:11,91.61,998.80,1016.87,150,17.78,16.41,-81,1
1597986727,2020-08-21 07:12,91.16,998.81,1016.88,150,17.83,16.38,-81,1
1597986787,2020-08-21 07:13,90.61,998.80,1016.87,150,17.84,16.30,-82,1
1597986847,2020-08-21 07:14,90.51,998.84,1016.92,150,17.85,16.29,-81,1
1597986907,2020-08-21 07:15,90.38,998.86,1016.93,150,17.87,16.29,-81,1
1597986967,2020-08-21 07:16,90.49,998.84,1016.92,150,17.88,16.32,-81,1
1597987027,2020-08-21 07:17,90.48,998.88,1016.95,150,17.87,16.31,-82,1
1597987087,2020-08-21 07:18,90.82,998.89,1016.96,150,17.86,16.35,-81,1
1597987147,2020-08-21 07:19,90.80,998.89,1016.96,150,17.83,16.32,-81,1
1597987207,2020-08-21 07:20,91.04,998.91,1016.98,150,17.84,16.37,-82,1
1597987267,2020-08-21 07:21,90.98,998.93,1017.00,150,17.85,16.37,-82,1
1597987327,2020-08-21 07:22,91.76,998.93,1017.00,150,17.83,16.49,-82,1
1597987387,2020-08-21 07:23,91.56,998.92,1016.99,150,17.85,16.47,-81,1
1597987447,2020-08-21 07:24,92.03,998.92,1016.99,150,17.89,16.59,-82,1
1597987507,2020-08-21 07:25,92.02,998.92,1016.99,150,17.89,16.59,-81,1
1597987567,2020-08-21 07:26,91.82,998.91,1016.99,150,17.91,16.57,-81,1
1597987627,2020-08-21 07:27,92.24,998.90,1016.97,150,17.91,16.65,-81,1
1597987687,2020-08-21 07:28,92.13,998.88,1016.95,150,17.92,16.64,-81,1
1597987748,2020-08-21 07:29,92.05,998.88,1016.95,150,17.95,16.65,-81,1
1597987808,2020-08-21 07:30,92.08,998.73,1016.80,150,17.98,16.69,-81,1
1597987868,2020-08-21 07:31,92.07,998.91,1016.98,150,18.00,16.71,-82,1
1597987928,2020-08-21 07:32,92.33,998.93,1017.01,150,18.02,16.77,-81,1
1597987988,2020-08-21 07:33,92.71,998.91,1016.99,150,18.05,16.87,-81,1
1597988048,2020-08-21 07:34,92.20,998.93,1017.00,150,18.08,16.81,-82,1
1597988108,2020-08-21 07:35,92.04,998.93,1017.00,150,18.12,16.82,-81,1
1597988168,2020-08-21 07:36,92.94,998.96,1017.04,150,18.15,17.00,-82,1
1597988228,2020-08-21 07:37,93.15,998.94,1017.01,150,18.17,17.06,-81,1
1597988288,2020-08-21 07:38,92.81,998.96,1017.03,150,18.19,17.02,-81,1
1597988349,2020-08-21 07:39,93.13,998.94,1017.02,150,18.23,17.12,-82,1
1597988409,2020-08-21 07:40,93.60,999.00,1017.07,150,17.96,16.93,-81,1
1597988469,2020-08-21 07:41,93.70,998.97,1017.04,150,18.28,17.26,-81,1
1597988529,2020-08-21 07:42,92.38,998.95,1017.02,150,18.34,17.10,-82,1
1597988589,2020-08-21 07:43,92.24,998.99,1017.06,150,18.40,17.13,-82,1
1597988649,2020-08-21 07:44,92.76,998.97,1017.04,150,18.43,17.25,-82,1
1597988709,2020-08-21 07:45,92.85,999.00,1017.07,150,18.46,17.30,-82,1
1597988769,2020-08-21 07:46,93.42,999.01,1017.08,150,18.46,17.39,-82,1
1597988829,2020-08-21 07:47,93.31,999.00,1017.07,150,18.48,17.39,-81,1
1597988889,2020-08-21 07:48,92.98,999.00,1017.08,150,18.51,17.37,-84,1
1597988949,2020-08-21 07:49,92.85,998.94,1017.01,150,18.55,17.39,-83,1
1597989009,2020-08-21 07:50,93.05,998.99,1017.06,150,18.56,17.43,-83,1
1597989069,2020-08-21 07:51,92.91,999.03,1017.11,150,18.62,17.46,-82,1
1597989192,2020-08-21 07:53,92.80,999.05,1017.13,150,18.71,17.54,-82,1
1597989252,2020-08-21 07:54,92.68,999.06,1017.13,150,18.76,17.56,-82,1
1597989312,2020-08-21 07:55,92.65,999.04,1017.12,150,18.79,17.59,-83,1
1597989372,2020-08-21 07:56,93.01,999.08,1017.15,150,18.82,17.68,-81,1
1597989432,2020-08-21 07:57,92.96,999.07,1017.14,150,18.83,17.68,-82,1
1597989492,2020-08-21 07:58,93.00,999.07,1017.14,150,18.90,17.76,-82,1
1597989552,2020-08-21 07:59,92.65,999.10,1017.18,150,18.95,17.75,-82,1
1597989613,2020-08-21 08:00,92.67,999.08,1017.16,150,19.03,17.83,-82,1
1597989673,2020-08-21 08:01,93.98,999.13,1017.20,150,19.12,18.14,-81,1
1597989733,2020-08-21 08:02,92.28,999.08,1017.15,150,19.18,17.91,-82,1
1597989793,2020-08-21 08:03,91.56,999.11,1017.18,150,19.25,17.86,-82,1
1597989853,2020-08-21 08:04,91.01,999.10,1017.18,150,19.32,17.83,-82,1
1597989913,2020-08-21 08:05,91.73,999.11,1017.18,150,19.40,18.03,-82,1
1597989973,2020-08-21 08:06,91.12,999.11,1017.18,150,19.48,18.01,-82,1
1597990033,2020-08-21 08:07,90.78,999.11,1017.18,150,19.56,18.03,-81,1
1597990093,2020-08-21 08:08,90.62,999.08,1017.15,150,19.65,18.09,-82,1
1597990153,2020-08-21 08:09,90.63,999.10,1017.17,150,19.71,18.15,-82,1
1597990213,2020-08-21 08:10,90.09,999.07,1017.15,150,19.77,18.11,-82,1
1597990273,2020-08-21 08:11,89.83,999.05,1017.12,150,19.84,18.14,-83,1
1597990333,2020-08-21 08:12,88.57,999.06,1017.13,150,19.87,17.94,-83,1
1597990393,2020-08-21 08:13,88.67,999.08,1017.15,150,19.94,18.03,-83,1
1597990453,2020-08-21 08:14,88.83,999.07,1017.15,150,19.98,18.10,-83,1
1597990513,2020-08-21 08:15,88.68,999.05,1017.13,150,20.03,18.12,-83,1
1597990574,2020-08-21 08:16,88.59,999.08,1017.16,150,20.08,18.15,-83,1
1597990634,2020-08-21 08:17,88.03,999.08,1017.15,150,20.11,18.08,-84,1
1597990694,2020-08-21 08:18,87.42,999.07,1017.15,150,20.15,18.01,-82,1
1597990754,2020-08-21 08:19,87.13,999.05,1017.12,150,20.17,17.98,-82,1
1597990814,2020-08-21 08:20,87.54,999.04,1017.12,150,20.23,18.11,-83,1
1597990874,2020-08-21 08:21,87.53,999.04,1017.11,150,20.30,18.18,-83,1
1597990934,2020-08-21 08:22,86.98,999.03,1017.10,150,20.35,18.13,-82,1
1597990994,2020-08-21 08:23,87.05,999.04,1017.11,150,20.40,18.19,-83,1
1597991054,2020-08-21 08:24,86.48,999.05,1017.12,150,20.46,18.14,-83,1
1597991114,2020-08-21 08:25,85.60,999.02,1017.09,150,20.50,18.02,-83,1
1597991174,2020-08-21 08:26,86.06,999.02,1017.10,150,20.58,18.18,-83,1
1597991234,2020-08-21 08:27,86.26,999.02,1017.09,150,20.65,18.29,-83,1
1597991294,2020-08-21 08:28,86.99,999.03,1017.10,150,20.74,18.51,-84,1
1597991354,2020-08-21 08:29,85.09,999.06,1017.14,150,20.81,18.23,-83,1
1597991414,2020-08-21 08:30,84.43,999.04,1017.11,150,20.89,18.18,-84,1
1597991474,2020-08-21 08:31,85.12,999.06,1017.14,150,20.98,18.40,-83,1
1597991534,2020-08-21 08:32,84.89,999.08,1017.15,150,21.06,18.44,-84,1
1597991594,2020-08-21 08:33,84.55,999.08,1017.15,150,21.16,18.47,-82,1
1597991654,2020-08-21 08:34,83.39,999.11,1017.18,150,21.24,18.33,-83,1
1597991714,2020-08-21 08:35,82.95,999.07,1017.14,150,21.32,18.32,-83,1
1597991774,2020-08-21 08:36,83.07,999.06,1017.13,150,21.39,18.41,-83,1
1597991834,2020-08-21 08:37,82.38,999.11,1017.18,150,21.45,18.34,-83,1
1597991895,2020-08-21 08:38,81.40,999.11,1017.18,150,21.52,18.22,-82,1
1597991955,2020-08-21 08:39,80.20,999.08,1017.15,150,21.53,17.99,-83,1
1597992015,2020-08-21 08:40,80.56,999.15,1017.22,150,21.61,18.14,-84,1
1597992075,2020-08-21 08:41,80.46,999.16,1017.23,150,21.66,18.17,-84,1
1597992135,2020-08-21 08:42,79.65,999.13,1017.20,150,21.72,18.06,-82,1
1597992195,2020-08-21 08:43,79.50,999.15,1017.22,150,21.79,18.10,-82,1
1597992255,2020-08-21 08:44,78.89,999.19,1017.26,150,21.84,18.03,-85,1
1597992315,2020-08-21 08:45,79.11,999.18,1017.25,150,21.90,18.13,-84,1
1597992375,2020-08-21 08:46,78.54,999.22,1017.29,150,21.95,18.06,-84,1
1597992435,2020-08-21 08:47,77.07,999.19,1017.27,150,21.98,17.79,-84,1
1597992495,2020-08-21 08:48,76.83,999.20,1017.27,150,22.07,17.83,-84,1
1597992555,2020-08-21 08:49,77.85,999.26,1017.33,150,22.12,18.09,-80,1
1597992615,2020-08-21 08:50,76.60,999.24,1017.31,150,22.16,17.87,-79,1
1597992675,2020-08-21 08:51,76.54,999.23,1017.30,150,22.23,17.93,-81,1
1597992735,2020-08-21 08:52,75.96,999.27,1017.34,150,22.29,17.86,-82,1
1597992795,2020-08-21 08:53,75.37,999.30,1017.37,150,22.34,17.79,-82,1
1597992855,2020-08-21 08:54,74.08,999.29,1017.36,150,22.35,17.52,-79,1
1597992915,2020-08-21 08:55,73.68,999.31,1017.38,150,22.37,17.46,-79,1
1597992975,2020-08-21 08:56,75.06,999.30,1017.38,150,22.44,17.82,-80,1
1597993035,2020-08-21 08:57,73.80,999.28,1017.35,150,22.46,17.57,-83,1
1597993095,2020-08-21 08:58,74.42,999.29,1017.36,150,22.49,17.73,-80,1
1597993155,2020-08-21 08:59,74.24,999.29,1017.36,150,22.55,17.75,-81,1
1597993215,2020-08-21 09:00,73.21,999.30,1017.37,150,22.57,17.55,-79,1
1597993276,2020-08-21 09:01,73.16,999.31,1017.38,150,22.63,17.60,-80,1
1597993336,2020-08-21 09:02,73.56,999.28,1017.35,150,22.66,17.71,-84,1
1597993396,2020-08-21 09:03,72.66,999.32,1017.39,150,22.71,17.56,-82,1
1597993456,2020-08-21 09:04,71.59,999.28,1017.35,150,22.73,17.35,-83,1
1597993516,2020-08-21 09:05,72.31,999.31,1017.38,150,22.80,17.57,-80,1
1597993576,2020-08-21 09:06,72.54,999.29,1017.37,150,22.84,17.66,-80,1
1597993636,2020-08-21 09:07,71.53,999.30,1017.37,150,22.88,17.48,-79,1
1597993696,2020-08-21 09:08,70.85,999.32,1017.40,150,22.91,17.36,-81,1
1597993756,2020-08-21 09:09,71.47,999.30,1017.37,150,22.98,17.56,-82,1
1597993816,2020-08-21 09:10,70.19,999.30,1017.38,150,23.03,17.32,-84,1
1597993876,2020-08-21 09:11,71.79,999.32,1017.39,150,23.14,17.79,-85,1
1597993936,2020-08-21 09:12,69.82,999.30,1017.37,150,23.13,17.33,-83,1
1597993996,2020-08-21 09:13,70.15,999.31,1017.38,150,23.22,17.50,-81,1
1597994056,2020-08-21 09:14,69.24,999.31,1017.38,150,23.33,17.39,-82,1
1597994116,2020-08-21 09:15,68.63,999.33,1017.41,150,23.45,17.37,-82,1
1597994176,2020-08-21 09:16,68.00,999.33,1017.40,150,23.58,17.35,-81,1
1597994236,2020-08-21 09:17,66.75,999.32,1017.40,150,23.65,17.12,-83,1
1597994296,2020-08-21 09:18,67.30,999.31,1017.39,150,23.82,17.41,-79,1
1597994357,2020-08-21 09:19,66.11,999.28,1017.35,150,24.01,17.31,-84,1
1597994417,2020-08-21 09:20,64.85,999.27,1017.35,150,24.16,17.15,-83,1
1597994477,2020-08-21 09:21,62.48,999.28,1017.35,150,24.30,16.69,-83,1
1597994537,2020-08-21 09:22,64.03,999.29,1017.36,150,24.47,17.24,-80,1
1597994597,2020-08-21 09:23,63.20,999.27,1017.35,150,24.63,17.19,-83,1
1597994657,2020-08-21 09:24,64.44,999.29,1017.37,150,24.80,17.65,-83,1
1597994717,2020-08-21 09:25,61.37,999.36,1017.44,150,24.97,17.04,-81,1
1597994777,2020-08-21 09:26,61.58,999.31,1017.38,150,25.13,17.25,-79,1
1597994837,2020-08-21 09:27,59.89,999.34,1017.41,150,25.26,16.93,-78,1
1597994897,2020-08-21 09:28,58.72,999.34,1017.41,150,25.46,16.81,-82,1
1597994957,2020-08-21 09:29,57.87,999.31,1017.39,150,25.61,16.72,-83,1
1597995017,2020-08-21 09:30,58.00,999.37,1017.45,150,25.78,16.91,-80,1
1597995077,2020-08-21 09:31,56.93,999.41,1017.48,150,26.03,16.85,-83,1
1597995137,2020-08-21 09:32,56.43,999.41,1017.48,150,26.07,16.75,-85,1
1597995197,2020-08-21 09:33,56.04,999.39,1017.47,150,26.26,16.82,-84,1
1597995257,2020-08-21 09:34,55.89,999.39,1017.46,150,26.43,16.93,-84,1
1597995317,2020-08-21 09:35,55.56,999.39,1017.46,150,26.56,16.96,-81,1
1597995377,2020-08-21 09:36,54.47,999.42,1017.49,150,26.55,16.64,-79,1
1597995437,2020-08-21 09:37,54.54,999.42,1017.49,150,26.74,16.83,-78,1
1597995497,2020-08-21 09:38,53.37,999.42,1017.49,150,26.74,16.49,-83,1
1597995557,2020-08-21 09:39,53.51,999.09,1017.16,150,26.92,16.70,-83,1
1597995617,2020-08-21 09:40,53.56,999.46,1017.53,150,27.07,16.85,-82,1
1597995677,2020-08-21 09:41,53.52,999.43,1017.50,150,27.24,17.00,-84,1
1597995737,2020-08-21 09:42,54.65,999.48,1017.55,150,27.40,17.48,-83,1
1597995798,2020-08-21 09:43,52.80,999.49,1017.56,150,27.55,17.07,-83,1
1597995858,2020-08-21 09:44,51.97,999.51,1017.58,150,27.66,16.92,-84,1
1597995918,2020-08-21 09:45,50.90,999.49,1017.57,150,27.79,16.72,-82,1
1597995978,2020-08-21 09:46,50.50,999.50,1017.57,150,27.79,16.59,-83,1
1597996038,2020-08-21 09:47,51.96,999.50,1017.57,150,27.97,17.21,-85,1
1597996098,2020-08-21 09:48,51.28,999.50,1017.57,150,28.16,17.17,-84,1
1597996158,2020-08-21 09:49,50.38,999.51,1017.58,150,28.22,16.95,-82,1
1597996218,2020-08-21 09:50,49.40,999.50,1017.57,150,28.42,16.82,-84,1
1597996278,2020-08-21 09:51,48.35,999.50,1017.57,150,28.50,16.56,-85,1
1597996338,2020-08-21 09:52,47.75,999.48,1017.55,150,28.66,16.51,-82,1
1597996398,2020-08-21 09:53,47.27,999.52,1017.60,150,28.58,16.27,-84,1
1597996458,2020-08-21 09:54,47.88,999.54,1017.61,150,28.76,16.64,-85,1
1597996518,2020-08-21 09:55,46.70,999.48,1017.55,150,28.75,16.24,-82,1
1597996578,2020-08-21 09:56,46.93,999.49,1017.56,150,28.94,16.49,-81,1
1597996638,2020-08-21 09:57,46.13,999.54,1017.62,150,28.77,16.07,-82,1
1597996698,2020-08-21 09:58,45.66,999.54,1017.61,150,28.83,15.96,-81,1
1597996758,2020-08-21 09:59,46.52,999.56,1017.64,150,28.85,16.27,-82,1
1597996818,2020-08-21 10:00,45.69,999.59,1017.66,150,28.80,15.94,-81,1
1597996878,2020-08-21 10:01,46.19,999.55,1017.62,150,28.91,16.21,-84,1
1597996938,2020-08-21 10:02,45.05,999.60,1017.68,150,28.97,15.88,-83,1
1597996998,2020-08-21 10:03,45.45,999.61,1017.68,150,29.04,16.08,-81,1
1597997058,2020-08-21 10:04,46.56,999.61,1017.68,150,29.06,16.47,-83,1
1597997118,2020-08-21 10:05,45.93,999.66,1017.73,150,29.09,16.29,-79,1
1597997179,2020-08-21 10:06,47.16,999.62,1017.70,150,29.20,16.80,-81,1
1597997239,2020-08-21 10:07,45.39,999.61,1017.68,150,29.25,16.25,-82,1
1597997299,2020-08-21 10:08,44.60,999.59,1017.66,150,29.50,16.20,-82,1
1597997359,2020-08-21 10:09,44.76,999.56,1017.64,150,29.43,16.19,-84,1
1597997419,2020-08-21 10:10,44.59,999.58,1017.65,150,29.41,16.11,-81,1
1597997479,2020-08-21 10:11,44.80,999.55,1017.62,150,29.40,16.18,-85,1
1597997539,2020-08-21 10:12,45.04,999.57,1017.65,150,29.50,16.35,-83,1
1597997599,2020-08-21 10:13,43.90,999.57,1017.64,150,29.57,16.01,-81,1
1597997659,2020-08-21 10:14,45.06,999.53,1017.60,150,29.76,16.59,-85,1
1597997719,2020-08-21 10:15,43.38,999.61,1017.68,150,29.78,16.01,-83,1
1597997779,2020-08-21 10:16,43.57,999.54,1017.61,150,29.85,16.15,-84,1
1597997839,2020-08-21 10:17,43.74,999.58,1017.65,150,29.85,16.21,-82,1
1597997899,2020-08-21 10:18,43.29,999.53,1017.60,150,29.89,16.08,-83,1
1597997959,2020-08-21 10:19,45.18,999.55,1017.62,150,29.94,16.80,-83,1
1597998019,2020-08-21 10:20,43.95,999.52,1017.59,150,29.88,16.31,-79,1
1597998079,2020-08-21 10:21,44.00,999.50,1017.57,150,29.74,16.20,-82,1
1597998139,2020-08-21 10:22,43.23,999.53,1017.60,150,29.59,15.79,-83,1
1597998199,2020-08-21 10:23,44.21,999.50,1017.57,150,29.71,16.25,-83,1
1597998259,2020-08-21 10:24,44.11,999.51,1017.59,150,29.53,16.05,-81,1
1597998319,2020-08-21 10:25,44.89,999.55,1017.63,150,29.68,16.46,-86,1
1597998380,2020-08-21 10:26,45.72,999.49,1017.57,150,29.67,16.74,-82,1
1597998440,2020-08-21 10:27,44.55,999.37,1017.45,150,29.68,16.34,-82,1
1597998500,2020-08-21 10:28,44.60,999.47,1017.54,150,29.74,16.41,-80,1
1597998560,2020-08-21 10:29,42.66,999.43,1017.50,150,29.69,15.67,-84,1
1597998620,2020-08-21 10:30,42.97,999.48,1017.56,150,29.64,15.74,-80,1
1597998680,2020-08-21 10:31,43.21,999.47,1017.54,150,29.57,15.77,-82,1
1597998740,2020-08-21 10:32,44.29,999.33,1017.40,150,29.58,16.16,-84,1
1597998800,2020-08-21 10:33,42.19,999.48,1017.55,150,29.55,15.37,-83,1
1597998860,2020-08-21 10:34,44.08,999.44,1017.51,150,29.59,16.09,-83,1
1597998920,2020-08-21 10:35,43.89,999.45,1017.52,150,29.59,16.03,-82,1
1597998980,2020-08-21 10:36,46.40,999.48,1017.55,150,29.68,16.98,-84,1
1597999040,2020-08-21 10:37,45.25,999.14,1017.21,150,29.60,16.52,-80,1
1597999100,2020-08-21 10:38,43.14,999.42,1017.49,150,29.67,15.83,-82,1
1597999224,2020-08-21 10:40,44.11,999.45,1017.53,150,29.71,16.22,-83,1
1597999284,2020-08-21 10:41,42.78,999.46,1017.54,150,29.83,15.84,-84,1
1597999344,2020-08-21 10:42,42.79,999.48,1017.55,150,29.72,15.75,-83,1
1597999404,2020-08-21 10:43,43.37,999.45,1017.52,150,29.89,16.11,-83,1
1597999464,2020-08-21 10:44,43.80,999.43,1017.51,150,29.96,16.33,-83,1
1597999524,2020-08-21 10:45,45.43,999.43,1017.50,150,30.03,16.97,-82,1
1597999584,2020-08-21 10:46,43.03,999.41,1017.48,150,30.08,16.16,-83,1
1597999644,2020-08-21 10:47,42.36,999.47,1017.55,150,29.95,15.79,-80,1
1597999704,2020-08-21 10:48,41.84,999.34,1017.42,150,29.86,15.52,-82,1
1597999764,2020-08-21 10:49,42.34,999.31,1017.38,150,29.81,15.66,-81,1
1597999824,2020-08-21 10:50,42.08,999.34,1017.41,150,29.85,15.60,-81,1
1597999884,2020-08-21 10:51,44.05,999.36,1017.44,150,30.03,16.48,-82,1
1597999944,2020-08-21 10:52,43.01,999.36,1017.43,150,30.21,16.27,-82,1
1598000004,2020-08-21 10:53,43.15,999.38,1017.45,150,30.21,16.32,-83,1
1598000064,2020-08-21 10:54,41.57,999.39,1017.46,150,30.22,15.74,-79,1
1598000124,2020-08-21 10:55,40.02,999.39,1017.47,150,30.07,15.02,-83,1
1598000184,2020-08-21 10:56,39.74,999.42,1017.49,150,29.97,14.82,-81,1
1598000244,2020-08-21 10:57,41.49,999.39,1017.46,150,29.78,15.32,-78,1
1598000304,2020-08-21 10:58,41.27,999.32,1017.40,150,29.72,15.18,-84,1
1598000364,2020-08-21 10:59,40.98,999.38,1017.46,150,29.63,14.99,-81,1
1598000424,2020-08-21 11:00,42.00,999.41,1017.48,150,29.65,15.40,-83,1
1598000484,2020-08-21 11:01,42.92,999.39,1017.46,150,29.45,15.55,-82,1
1598000545,2020-08-21 11:02,43.16,999.42,1017.49,150,29.32,15.52,-83,1
1598000605,2020-08-21 11:03,41.74,999.35,1017.42,150,29.18,14.88,-83,1
1598000665,2020-08-21 11:04,44.94,999.36,1017.43,150,29.25,16.09,-82,1
1598000725,2020-08-21 11:05,43.95,999.35,1017.42,150,29.29,15.78,-82,1
1598000785,2020-08-21 11:06,45.85,999.34,1017.41,150,29.31,16.46,-83,1
1598000845,2020-08-21 11:07,42.38,999.31,1017.39,150,29.33,15.25,-82,1
1598000905,2020-08-21 11:08,40.85,999.32,1017.40,150,29.37,14.71,-83,1
1598000965,2020-08-21 11:09,44.83,999.31,1017.38,150,29.49,16.27,-84,1
1598001025,2020-08-21 11:10,41.66,999.32,1017.39,150,29.63,15.25,-82,1
1598001085,2020-08-21 11:11,40.67,999.31,1017.39,150,29.63,14.87,-83,1
1598001145,2020-08-21 11:12,38.87,999.33,1017.40,150,29.71,14.24,-83,1
1598001205,2020-08-21 11:13,38.76,999.35,1017.42,150,29.64,14.14,-82,1
1598001265,2020-08-21 11:14,39.27,999.29,1017.37,150,29.86,14.54,-83,1
1598001325,2020-08-21 11:15,42.17,999.32,1017.40,150,29.94,15.72,-83,1
1598001385,2020-08-21 11:16,40.07,999.31,1017.38,150,30.05,15.02,-83,1
1598001446,2020-08-21 11:17,40.97,999.29,1017.37,150,30.07,15.38,-84,1
1598001506,2020-08-21 11:18,43.38,999.30,1017.37,150,30.26,16.45,-83,1
1598001566,2020-08-21 11:19,41.50,999.29,1017.36,150,30.40,15.88,-80,1
1598001626,2020-08-21 11:20,41.01,999.26,1017.33,150,30.46,15.75,-85,1
1598001686,2020-08-21 11:21,39.68,999.26,1017.33,150,30.53,15.29,-81,1
1598001746,2020-08-21 11:22,39.97,999.12,1017.19,150,30.56,15.44,-83,1
1598001806,2020-08-21 11:23,40.22,999.28,1017.35,150,30.57,15.54,-81,1
1598001866,2020-08-21 11:24,38.64,999.30,1017.37,150,30.59,14.94,-81,1
1598001926,2020-08-21 11:25,38.06,999.27,1017.34,150,30.66,14.76,-82,1
1598001986,2020-08-21 11:26,38.48,999.29,1017.36,150,30.73,15.00,-79,1
1598002046,2020-08-21 11:27,39.39,999.26,1017.34,150,30.54,15.19,-80,1
1598002106,2020-08-21 11:28,37.35,999.26,1017.33,150,30.44,14.28,-81,1
1598002166,2020-08-21 11:29,37.96,999.26,1017.34,150,30.47,14.56,-80,1
1598002226,2020-08-21 11:30,37.41,999.25,1017.32,150,30.28,14.16,-82,1
1598002286,2020-08-21 11:31,38.19,999.25,1017.33,150,30.29,14.49,-82,1
1598002346,2020-08-21 11:32,39.27,999.24,1017.31,150,30.38,15.00,-81,1
1598002407,2020-08-21 11:33,37.07,999.22,1017.29,150,30.37,14.10,-83,1
1598002467,2020-08-21 11:34,37.63,999.22,1017.30,150,30.15,14.13,-83,1
1598002527,2020-08-21 11:35,37.91,999.24,1017.31,150,30.22,14.31,-83,1
1598002587,2020-08-21 11:36,38.25,999.26,1017.34,150,30.24,14.47,-81,1
1598002647,2020-08-21 11:37,39.78,999.29,1017.37,150,30.16,15.01,-84,1
1598002707,2020-08-21 11:38,39.16,999.27,1017.34,150,30.02,14.64,-83,1
1598002767,2020-08-21 11:39,38.80,999.29,1017.36,150,29.99,14.47,-84,1
1598002827,2020-08-21 11:40,41.53,999.30,1017.38,150,29.99,15.52,-83,1
1598002887,2020-08-21 11:41,41.90,999.29,1017.36,150,30.01,15.68,-82,1
1598002947,2020-08-21 11:42,42.17,999.28,1017.35,150,30.03,15.80,-82,1
1598003007,2020-08-21 11:43,41.43,999.29,1017.36,150,30.08,15.57,-83,1
1598003067,2020-08-21 11:44,41.45,999.31,1017.38,150,30.12,15.61,-83,1
1598003127,2020-08-21 11:45,42.13,999.29,1017.36,150,30.14,15.88,-82,1
1598003187,2020-08-21 11:46,42.03,999.27,1017.34,150,30.15,15.85,-82,1
1598003247,2020-08-21 11:47,41.88,999.29,1017.36,150,30.17,15.81,-80,1
1598003307,2020-08-21 11:48,40.97,999.29,1017.36,150,30.17,15.47,-83,1
1598003367,2020-08-21 11:49,38.95,999.27,1017.34,150,30.15,14.67,-84,1
1598003427,2020-08-21 11:50,38.63,999.26,1017.33,150,30.17,14.56,-84,1
1598003487,2020-08-21 11:51,40.09,999.22,1017.29,150,30.22,15.18,-81,1
1598003548,2020-08-21 11:52,37.89,999.22,1017.30,150,30.26,14.34,-82,1
1598003608,2020-08-21 11:53,37.39,999.18,1017.25,150,30.33,14.19,-81,1
1598003668,2020-08-21 11:54,35.09,999.16,1017.23,150,30.33,13.22,-78,1
1598003728,2020-08-21 11:55,34.21,999.16,1017.24,150,30.32,12.82,-83,1
1598003788,2020-08-21 11:56,35.49,999.20,1017.27,150,30.29,13.36,-82,1
1598003848,2020-08-21 11:57,37.28,999.20,1017.28,150,30.15,13.99,-82,1
1598003908,2020-08-21 11:58,34.79,999.21,1017.28,150,30.15,12.93,-83,1
1598003968,2020-08-21 11:59,36.63,999.24,1017.31,150,30.19,13.75,-82,1
1598004028,2020-08-21 12:00,36.84,999.22,1017.29,150,30.13,13.79,-85,1
1598004088,2020-08-21 12:01,36.58,999.23,1017.30,150,30.04,13.60,-83,1
1598004148,2020-08-21 12:02,37.59,999.26,1017.34,150,30.02,14.01,-80,1
1598004208,2020-08-21 12:03,37.37,999.25,1017.32,150,30.00,13.90,-80,1
1598004268,2020-08-21 12:04,38.51,999.22,1017.29,150,29.85,14.23,-79,1
1598004328,2020-08-21 12:05,38.59,999.23,1017.30,150,29.92,14.32,-83,1
1598004388,2020-08-21 12:06,38.82,999.20,1017.28,150,29.89,14.38,-81,1
1598004448,2020-08-21 12:07,38.28,999.18,1017.25,150,29.79,14.08,-81,1
1598004508,2020-08-21 12:08,37.94,999.19,1017.26,150,29.84,13.99,-86,1
1598004568,2020-08-21 12:09,38.63,999.18,1017.26,150,29.68,14.13,-82,1
1598004628,2020-08-21 12:10,39.21,999.18,1017.26,150,29.70,14.37,-81,1
1598004688,2020-08-21 12:11,38.79,999.15,1017.22,150,29.68,14.19,-82,1
1598004748,2020-08-21 12:12,40.32,999.20,1017.27,150,29.68,14.78,-81,1
1598004809,2020-08-21 12:13,40.74,999.20,1017.27,150,29.69,14.96,-82,1
1598004869,2020-08-21 12:14,39.05,999.18,1017.25,150,29.68,14.29,-82,1
1598004929,2020-08-21 12:15,40.02,999.19,1017.26,150,29.76,14.74,-83,1
1598004989,2020-08-21 12:16,38.96,999.20,1017.27,150,29.74,14.31,-84,1
1598005049,2020-08-21 12:17,37.63,999.18,1017.25,150,29.71,13.74,-83,1
1598005109,2020-08-21 12:18,39.10,999.20,1017.27,150,29.68,14.31,-83,1
1598005169,2020-08-21 12:19,38.35,999.24,1017.31,150,29.68,14.01,-83,1
1598005229,2020-08-21 12:20,39.11,999.24,1017.31,150,29.73,14.36,-83,1
1598005289,2020-08-21 12:21,38.06,999.22,1017.29,150,29.74,13.95,-83,1
1598005349,2020-08-21 12:22,37.43,999.26,1017.33,150,29.67,13.63,-84,1
1598005409,2020-08-21 12:23,36.87,999.23,1017.31,150,29.63,13.36,-84,1
1598005469,2020-08-21 12:24,37.71,999.24,1017.31,150,29.65,13.73,-82,1
1598005529,2020-08-21 12:25,38.09,999.22,1017.29,150,29.63,13.86,-82,1
1598005589,2020-08-21 12:26,35.21,999.25,1017.33,150,29.66,12.69,-84,1
1598005649,2020-08-21 12:27,35.40,999.26,1017.33,150,29.53,12.65,-83,1
1598005709,2020-08-21 12:28,35.94,999.28,1017.35,150,29.37,12.74,-83,1
1598005770,2020-08-21 12:29,36.61,999.21,1017.28,150,29.32,12.98,-84,1
1598005830,2020-08-21 12:30,35.86,999.18,1017.26,150,29.21,12.57,-84,1
1598005890,2020-08-21 12:31,36.02,999.20,1017.28,150,29.09,12.53,-84,1
1598005950,2020-08-21 12:32,37.00,999.19,1017.26,150,28.95,12.82,-83,1
1598006010,2020-08-21 12:33,36.36,999.10,1017.17,150,28.84,12.45,-84,1
1598006070,2020-08-21 12:34,37.36,999.16,1017.23,150,28.76,12.80,-84,1
1598006131,2020-08-21 12:35,38.17,999.16,1017.24,150,28.63,13.01,-84,1
1598006191,2020-08-21 12:36,37.53,999.13,1017.20,150,28.54,12.67,-84,1
1598006251,2020-08-21 12:37,37.94,998.97,1017.04,150,28.48,12.78,-84,1
1598006311,2020-08-21 12:38,38.64,999.05,1017.12,150,28.42,13.01,-83,1
1598006371,2020-08-21 12:39,40.00,999.13,1017.20,150,28.43,13.55,-84,1
1598006431,2020-08-21 12:40,39.39,999.13,1017.20,150,28.42,13.30,-84,1
1598006491,2020-08-21 12:41,37.32,999.12,1017.19,150,28.50,12.55,-83,1
1598006551,2020-08-21 12:42,36.32,999.10,1017.17,150,28.48,12.12,-84,1
1598006611,2020-08-21 12:43,36.64,999.12,1017.19,150,28.52,12.29,-83,1
1598006671,2020-08-21 12:44,36.61,999.10,1017.17,150,28.62,12.36,-83,1
1598006731,2020-08-21 12:45,37.72,999.13,1017.20,150,28.69,12.88,-81,1
1598006791,2020-08-21 12:46,37.64,999.15,1017.22,150,28.78,12.93,-85,1
1598006851,2020-08-21 12:47,37.29,999.15,1017.22,150,28.82,12.82,-80,1
1598006911,2020-08-21 12:48,37.60,999.13,1017.20,150,28.88,13.00,-81,1
1598006971,2020-08-21 12:49,37.06,999.13,1017.20,150,28.97,12.86,-82,1
1598007031,2020-08-21 12:50,38.33,999.14,1017.21,150,29.05,13.44,-82,1
1598007091,2020-08-21 12:51,38.31,999.16,1017.23,150,29.10,13.48,-82,1
1598007151,2020-08-21 12:52,37.44,999.17,1017.24,150,29.09,13.12,-82,1
1598007211,2020-08-21 12:53,36.57,999.16,1017.23,150,29.05,12.72,-81,1
1598007271,2020-08-21 12:54,37.76,999.16,1017.24,150,29.11,13.27,-80,1
1598007331,2020-08-21 12:55,37.53,999.16,1017.23,150,29.08,13.15,-79,1
1598007391,2020-08-21 12:56,37.47,999.12,1017.20,150,29.07,13.11,-84,1
1598007451,2020-08-21 12:57,37.39,999.10,1017.17,150,29.09,13.10,-81,1
1598007575,2020-08-21 12:59,38.10,999.12,1017.20,150,29.19,13.48,-84,1
1598007635,2020-08-21 13:00,36.93,999.14,1017.21,150,29.12,12.94,-83,1
1598007695,2020-08-21 13:01,36.95,999.15,1017.23,150,29.10,12.93,-85,1
1598007755,2020-08-21 13:02,35.61,999.15,1017.22,150,29.02,12.29,-84,1
1598007815,2020-08-21 13:03,36.78,999.16,1017.23,150,29.10,12.86,-85,1
1598007875,2020-08-21 13:04,36.53,999.14,1017.21,150,29.07,12.72,-83,1
1598007935,2020-08-21 13:05,37.76,999.16,1017.23,150,29.11,13.27,-84,1
1598007995,2020-08-21 13:06,37.65,999.16,1017.23,150,29.12,13.23,-83,1
1598008055,2020-08-21 13:07,36.24,999.14,1017.21,150,29.09,12.62,-80,1
1598008115,2020-08-21 13:08,36.59,999.19,1017.27,150,29.13,12.80,-81,1
1598008175,2020-08-21 13:09,36.29,999.15,1017.22,150,29.10,12.65,-85,1
1598008235,2020-08-21 13:10,36.27,999.17,1017.25,150,29.17,12.70,-83,1
1598008295,2020-08-21 13:11,35.45,999.16,1017.23,150,29.11,12.30,-85,1
1598008355,2020-08-21 13:12,34.87,999.19,1017.27,150,29.13,12.07,-80,1
1598008415,2020-08-21 13:13,35.98,999.26,1017.33,150,28.85,12.30,-84,1
1598008475,2020-08-21 13:14,36.25,999.18,1017.26,150,29.24,12.76,-81,1
1598008535,2020-08-21 13:15,36.07,999.21,1017.28,150,29.28,12.72,-80,1
1598008595,2020-08-21 13:16,36.13,999.28,1017.35,150,29.34,12.80,-83,1
1598008655,2020-08-21 13:17,34.96,999.28,1017.35,150,29.37,12.32,-85,1
1598008715,2020-08-21 13:18,34.43,999.30,1017.37,150,29.39,12.11,-81,1
1598008776,2020-08-21 13:19,35.81,999.30,1017.37,150,29.43,12.74,-81,1
1598008836,2020-08-21 13:20,34.40,999.31,1017.38,150,29.47,12.16,-82,1
1598008896,2020-08-21 13:21,34.16,999.30,1017.38,150,29.42,12.01,-85,1
1598008956,2020-08-21 13:22,35.46,999.23,1017.30,150,29.44,12.60,-85,1
1598009016,2020-08-21 13:23,33.74,999.24,1017.32,150,29.50,11.89,-84,1
1598009076,2020-08-21 13:24,33.08,999.27,1017.34,150,29.43,11.53,-83,1
1598009136,2020-08-21 13:25,33.09,999.27,1017.34,150,29.34,11.46,-83,1
1598009196,2020-08-21 13:26,34.46,999.25,1017.33,150,29.40,12.13,-83,1
1598009256,2020-08-21 13:27,34.29,999.27,1017.34,150,29.42,12.07,-84,1
1598009316,2020-08-21 13:28,34.60,999.24,1017.32,150,29.41,12.20,-86,1
1598009376,2020-08-21 13:29,34.83,999.24,1017.32,150,29.42,12.31,-82,1
1598009436,2020-08-21 13:30,33.93,999.26,1017.33,150,29.45,11.94,-83,1
1598009496,2020-08-21 13:31,33.97,999.30,1017.37,150,29.43,11.94,-83,1
1598009556,2020-08-21 13:32,33.62,999.29,1017.36,150,29.39,11.74,-83,1
1598009616,2020-08-21 13:33,34.49,999.23,1017.30,150,29.45,12.18,-80,1
1598009676,2020-08-21 13:34,34.25,999.29,1017.36,150,29.47,12.10,-84,1
1598009736,2020-08-21 13:35,33.24,999.30,1017.37,150,29.42,11.60,-84,1
1598009796,2020-08-21 13:36,32.31,999.28,1017.36,150,29.42,11.17,-83,1
1598009856,2020-08-21 13:37,33.07,999.27,1017.34,150,29.37,11.48,-83,1
1598009916,2020-08-21 13:38,33.13,999.28,1017.35,150,29.31,11.45,-84,1
1598009977,2020-08-21 13:39,33.26,999.30,1017.37,150,29.26,11.47,-83,1
1598010037,2020-08-21 13:40,33.30,999.33,1017.40,150,29.29,11.51,-83,1
1598010097,2020-08-21 13:41,33.45,999.35,1017.42,150,29.34,11.62,-82,1
1598010157,2020-08-21 13:42,34.60,999.35,1017.42,150,29.33,12.13,-84,1
1598010220,2020-08-21 13:43,33.10,999.36,1017.43,150,29.32,11.45,-87,1
1598010280,2020-08-21 13:44,33.97,998.55,1016.63,150,29.25,11.78,-80,1
1598010340,2020-08-21 13:45,34.45,999.41,1017.48,150,29.41,12.13,-84,1
1598010463,2020-08-21 13:47,31.90,999.35,1017.42,150,29.44,11.00,-83,1
1598010523,2020-08-21 13:48,33.24,999.32,1017.39,150,29.46,11.63,-84,1
1598010583,2020-08-21 13:49,33.57,999.31,1017.38,150,29.45,11.78,-84,1
1598010643,2020-08-21 13:50,33.39,999.32,1017.39,150,29.45,11.69,-81,1
1598010703,2020-08-21 13:51,34.35,999.33,1017.40,150,29.47,12.14,-84,1
1598010763,2020-08-21 13:52,33.80,999.31,1017.38,150,29.54,11.96,-80,1
1598010823,2020-08-21 13:53,32.24,999.30,1017.37,150,29.52,11.23,-81,1
1598010883,2020-08-21 13:54,33.00,999.27,1017.34,150,29.58,11.63,-83,1
1598010943,2020-08-21 13:55,32.23,999.27,1017.34,150,29.62,11.30,-84,1
1598011003,2020-08-21 13:56,33.34,999.29,1017.36,150,29.63,11.83,-85,1
1598011063,2020-08-21 13:57,32.58,999.25,1017.33,150,29.65,11.50,-85,1
1598011124,2020-08-21 13:58,33.65,999.29,1017.37,150,29.70,12.03,-82,1
1598011184,2020-08-21 13:59,34.29,999.26,1017.33,150,29.74,12.35,-85,1
1598011244,2020-08-21 14:00,32.67,999.24,1017.31,150,29.73,11.61,-85,1
1598011304,2020-08-21 14:01,31.95,999.31,1017.39,150,29.73,11.27,-81,1
1598011364,2020-08-21 14:02,32.30,999.30,1017.37,150,29.70,11.41,-84,1
1598011424,2020-08-21 14:03,31.96,999.29,1017.37,150,29.73,11.27,-81,1
1598011484,2020-08-21 14:04,32.41,999.26,1017.33,150,29.74,11.49,-83,1
1598011544,2020-08-21 14:05,31.75,999.25,1017.32,150,29.69,11.14,-81,1
1598011604,2020-08-21 14:06,33.04,999.22,1017.29,150,29.72,11.77,-83,1
1598011664,2020-08-21 14:07,31.10,999.24,1017.32,150,29.69,10.83,-82,1
1598011724,2020-08-21 14:08,32.53,999.24,1017.31,150,29.69,11.51,-82,1
1598011784,2020-08-21 14:09,31.53,999.26,1017.34,150,29.59,10.95,-84,1
1598011844,2020-08-21 14:10,32.31,999.24,1017.32,150,29.63,11.35,-86,1
1598011904,2020-08-21 14:11,33.29,999.26,1017.33,150,29.66,11.83,-85,1
1598011964,2020-08-21 14:12,33.38,999.24,1017.31,150,29.66,11.87,-84,1
1598012024,2020-08-21 14:13,31.62,999.24,1017.31,150,29.67,11.06,-82,1
1598012084,2020-08-21 14:14,31.40,999.22,1017.30,150,29.67,10.96,-84,1
1598012145,2020-08-21 14:15,32.70,999.22,1017.29,150,29.65,11.55,-82,1
1598012205,2020-08-21 14:16,32.27,998.99,1017.06,150,29.61,11.32,-85,1
1598012265,2020-08-21 14:17,32.04,999.18,1017.26,150,29.53,11.14,-83,1
1598012325,2020-08-21 14:18,32.01,999.17,1017.24,150,29.48,11.08,-82,1
1598012385,2020-08-21 14:19,33.19,999.18,1017.25,150,29.47,11.62,-83,1
1598012445,2020-08-21 14:20,32.30,999.19,1017.26,150,29.47,11.21,-78,1
1598012505,2020-08-21 14:21,33.06,999.18,1017.26,150,29.42,11.52,-81,1
1598012565,2020-08-21 14:22,33.34,999.18,1017.26,150,29.43,11.65,-83,1
1598012625,2020-08-21 14:23,33.79,999.19,1017.26,150,29.42,11.85,-81,1
1598012685,2020-08-21 14:24,32.61,999.18,1017.25,150,29.41,11.30,-83,1
1598012745,2020-08-21 14:25,33.40,999.17,1017.25,150,29.41,11.66,-80,1
1598012805,2020-08-21 14:26,32.46,999.16,1017.23,150,29.33,11.16,-82,1
1598012865,2020-08-21 14:27,33.24,999.19,1017.27,150,29.34,11.53,-82,1
1598012925,2020-08-21 14:28,33.25,999.15,1017.23,150,29.33,11.53,-82,1
1598012985,2020-08-21 14:29,34.35,999.15,1017.23,150,29.33,12.02,-82,1
1598013045,2020-08-21 14:30,33.31,999.15,1017.23,150,29.33,11.55,-82,1
1598013105,2020-08-21 14:31,34.45,999.16,1017.24,150,29.33,12.06,-83,1
1598013165,2020-08-21 14:32,33.93,999.13,1017.20,150,29.30,11.81,-83,1
1598013225,2020-08-21 14:33,34.37,999.10,1017.17,150,29.29,11.99,-83,1
1598013285,2020-08-21 14:34,34.09,999.10,1017.18,150,29.29,11.87,-79,1
1598013346,2020-08-21 14:35,32.10,999.13,1017.20,150,29.27,10.94,-83,1
1598013406,2020-08-21 14:36,31.80,999.12,1017.19,150,29.21,10.75,-84,1
1598013466,2020-08-21 14:37,32.72,999.11,1017.19,150,29.24,11.20,-81,1
1598013526,2020-08-21 14:38,32.59,999.12,1017.19,150,29.25,11.15,-81,1
1598013586,2020-08-21 14:39,30.73,999.13,1017.21,150,29.19,10.22,-85,1
1598013646,2020-08-21 14:40,32.39,999.12,1017.19,150,29.20,11.02,-85,1
1598013706,2020-08-21 14:41,31.53,999.12,1017.20,150,29.21,10.62,-82,1
1598013766,2020-08-21 14:42,32.00,999.14,1017.21,150,29.17,10.81,-82,1
1598013826,2020-08-21 14:43,32.61,999.16,1017.23,150,29.19,11.11,-83,1
1598013886,2020-08-21 14:44,33.12,999.12,1017.20,150,29.19,11.34,-85,1
1598013946,2020-08-21 14:45,32.00,999.13,1017.20,150,29.18,10.82,-84,1
1598014006,2020-08-21 14:46,32.78,999.08,1017.15,150,29.17,11.17,-86,1
1598014066,2020-08-21 14:47,32.50,999.09,1017.16,150,29.16,11.03,-85,1
1598014126,2020-08-21 14:48,32.62,999.07,1017.15,150,29.17,11.10,-84,1
1598014186,2020-08-21 14:49,33.28,999.07,1017.14,150,29.18,11.41,-84,1
1598014246,2020-08-21 14:50,33.84,999.11,1017.18,150,29.19,11.67,-85,1
1598014306,2020-08-21 14:51,32.55,999.14,1017.21,150,29.14,11.04,-82,1
1598014366,2020-08-21 14:52,33.02,999.15,1017.22,150,29.16,11.27,-82,1
1598014426,2020-08-21 14:53,32.94,999.15,1017.22,150,29.14,11.22,-83,1
1598014486,2020-08-21 14:54,32.85,999.13,1017.20,150,29.18,11.21,-83,1
1598014547,2020-08-21 14:55,33.17,999.15,1017.22,150,29.16,11.34,-83,1
1598014607,2020-08-21 14:56,32.04,999.16,1017.23,150,29.17,10.83,-82,1
1598014667,2020-08-21 14:57,32.35,999.16,1017.23,150,29.16,10.96,-84,1
1598014727,2020-08-21 14:58,32.10,999.18,1017.25,150,29.17,10.86,-84,1
1598014787,2020-08-21 14:59,31.51,999.21,1017.28,150,29.16,10.57,-86,1
1598014847,2020-08-21 15:00,31.56,999.19,1017.27,150,29.15,10.58,-84,1
1598014907,2020-08-21 15:01,33.01,999.18,1017.26,150,29.17,11.28,-84,1
1598014967,2020-08-21 15:02,31.58,999.20,1017.27,150,29.13,10.57,-82,1
1598015027,2020-08-21 15:03,32.11,999.21,1017.28,150,29.13,10.82,-84,1
1598015087,2020-08-21 15:04,33.37,999.17,1017.24,150,29.15,11.42,-83,1
1598015147,2020-08-21 15:05,32.92,999.20,1017.28,150,29.13,11.20,-85,1
1598015207,2020-08-21 15:06,32.49,999.18,1017.25,150,29.11,10.98,-84,1
1598015267,2020-08-21 15:07,32.94,999.15,1017.22,150,29.11,11.19,-85,1
1598015327,2020-08-21 15:08,33.71,999.17,1017.24,150,29.13,11.56,-85,1
1598015387,2020-08-21 15:09,33.36,999.18,1017.25,150,29.13,11.40,-81,1
1598015447,2020-08-21 15:10,33.17,999.16,1017.23,150,29.14,11.32,-84,1
1598015507,2020-08-21 15:11,32.76,999.19,1017.26,150,29.15,11.14,-81,1
1598015567,2020-08-21 15:12,34.21,999.20,1017.27,150,29.17,11.82,-86,1
1598015627,2020-08-21 15:13,33.81,999.20,1017.28,150,29.18,11.64,-85,1
1598015687,2020-08-21 15:14,33.15,999.18,1017.26,150,29.20,11.37,-85,1
1598015748,2020-08-21 15:15,32.80,999.19,1017.26,150,29.11,11.13,-82,1
1598015808,2020-08-21 15:16,32.45,999.14,1017.21,150,29.19,11.03,-81,1
1598015868,2020-08-21 15:17,32.72,999.15,1017.22,150,29.17,11.14,-81,1
1598015928,2020-08-21 15:18,32.19,999.15,1017.22,150,29.18,10.91,-83,1
1598015988,2020-08-21 15:19,33.39,999.18,1017.25,150,29.18,11.46,-83,1
1598016048,2020-08-21 15:20,33.09,999.16,1017.23,150,29.15,11.30,-82,1
1598016108,2020-08-21 15:21,34.03,999.17,1017.24,150,29.19,11.75,-84,1
1598016168,2020-08-21 15:22,31.64,999.20,1017.27,150,29.18,10.65,-85,1
1598016228,2020-08-21 15:23,33.81,999.19,1017.27,150,29.20,11.66,-83,1
1598016288,2020-08-21 15:24,32.49,999.17,1017.24,150,29.16,11.03,-79,1
1598016348,2020-08-21 15:25,31.15,999.14,1017.21,150,29.12,10.36,-85,1
1598016408,2020-08-21 15:26,31.63,999.14,1017.22,150,29.06,10.54,-85,1
1598016468,2020-08-21 15:27,32.32,999.17,1017.24,150,29.05,10.85,-84,1
1598016528,2020-08-21 15:28,32.01,999.10,1017.17,150,28.99,10.65,-82,1
1598016588,2020-08-21 15:29,32.85,999.22,1017.30,150,28.99,11.04,-82,1
1598016648,2020-08-21 15:30,32.92,999.29,1017.36,150,28.98,11.07,-83,1
1598016708,2020-08-21 15:31,31.36,999.27,1017.35,150,28.97,10.33,-85,1
1598016768,2020-08-21 15:32,30.69,999.32,1017.39,150,28.94,9.98,-82,1
1598016828,2020-08-21 15:33,31.11,999.32,1017.40,150,28.85,10.11,-80,1
1598016888,2020-08-21 15:34,30.24,999.31,1017.38,150,28.69,9.54,-84,1
1598016948,2020-08-21 15:35,30.66,999.34,1017.42,150,28.82,9.86,-82,1
1598017008,2020-08-21 15:36,32.57,999.35,1017.42,150,28.80,10.75,-86,1
1598017069,2020-08-21 15:37,32.70,999.37,1017.44,150,28.78,10.79,-82,1
1598017129,2020-08-21 15:38,32.37,999.41,1017.48,150,28.77,10.63,-83,1
1598017189,2020-08-21 15:39,32.13,999.41,1017.48,150,28.76,10.51,-85,1
1598017249,2020-08-21 15:40,31.66,999.34,1017.42,150,28.77,10.30,-84,1
1598017309,2020-08-21 15:41,31.88,999.34,1017.41,150,28.79,10.42,-83,1
1598017369,2020-08-21 15:42,31.81,999.31,1017.38,150,28.83,10.42,-87,1
1598017429,2020-08-21 15:43,31.56,999.30,1017.37,150,28.87,10.34,-85,1
1598017489,2020-08-21 15:44,32.75,999.29,1017.37,150,28.91,10.93,-85,1
1598017549,2020-08-21 15:45,32.82,999.28,1017.35,150,28.94,10.99,-85,1
1598017609,2020-08-21 15:46,32.28,999.28,1017.35,150,28.97,10.77,-83,1
1598017669,2020-08-21 15:47,32.13,999.30,1017.38,150,29.02,10.74,-82,1
1598017729,2020-08-21 15:48,31.38,999.28,1017.35,150,29.01,10.37,-81,1
1598017789,2020-08-21 15:49,29.87,999.23,1017.31,150,29.02,9.65,-80,1
1598017849,2020-08-21 15:50,30.47,999.20,1017.28,150,29.04,9.96,-85,1
1598017909,2020-08-21 15:51,30.60,999.22,1017.29,150,29.07,10.05,-85,1
1598017969,2020-08-21 15:52,31.25,999.21,1017.28,150,29.09,10.38,-83,1
1598018029,2020-08-21 15:53,32.33,999.24,1017.31,150,29.11,10.91,-84,1
1598018152,2020-08-21 15:55,32.43,999.23,1017.30,150,29.14,10.98,-84,1
1598018212,2020-08-21 15:56,29.52,999.23,1017.30,150,29.09,9.53,-84,1
1598018272,2020-08-21 15:57,30.02,999.24,1017.31,150,29.12,9.81,-83,1
1598018332,2020-08-21 15:58,30.55,999.25,1017.33,150,29.11,10.06,-83,1
1598018392,2020-08-21 15:59,31.19,999.30,1017.37,150,29.13,10.39,-83,1
1598018452,2020-08-21 16:00,29.42,999.31,1017.38,150,29.08,9.47,-82,1
1598018513,2020-08-21 16:01,28.91,999.29,1017.36,150,29.04,9.18,-83,1
1598018573,2020-08-21 16:02,29.66,999.29,1017.36,150,29.04,9.56,-82,1
1598018633,2020-08-21 16:03,29.74,999.28,1017.35,150,29.02,9.58,-82,1
1598018693,2020-08-21 16:04,29.11,999.30,1017.38,150,29.00,9.24,-84,1
1598018753,2020-08-21 16:05,30.44,999.32,1017.39,150,28.98,9.90,-83,1
1598018876,2020-08-21 16:07,30.68,999.28,1017.36,150,28.88,9.92,-83,1
1598018936,2020-08-21 16:08,31.05,999.27,1017.34,150,28.90,10.12,-83,1
1598018996,2020-08-21 16:09,29.77,999.26,1017.34,150,28.86,9.46,-84,1
1598019056,2020-08-21 16:10,30.27,999.27,1017.34,150,28.86,9.71,-84,1
1598019116,2020-08-21 16:11,31.15,999.28,1017.35,150,28.87,10.14,-84,1
1598019176,2020-08-21 16:12,29.41,999.25,1017.32,150,28.84,9.26,-82,1
1598019236,2020-08-21 16:13,28.14,999.25,1017.32,150,28.78,8.55,-85,1
1598019296,2020-08-21 16:14,28.54,999.23,1017.30,150,28.79,8.77,-83,1
1598019356,2020-08-21 16:15,30.16,999.20,1017.27,150,28.78,9.59,-83,1
1598019416,2020-08-21 16:16,29.20,999.19,1017.26,150,28.70,9.04,-83,1
1598019476,2020-08-21 16:17,29.89,999.17,1017.24,150,28.71,9.39,-80,1
1598019536,2020-08-21 16:18,31.10,999.23,1017.30,150,28.70,9.97,-83,1
1598019596,2020-08-21 16:19,30.56,999.18,1017.25,150,28.68,9.69,-86,1
1598019656,2020-08-21 16:20,29.83,999.19,1017.27,150,28.65,9.31,-84,1
1598019716,2020-08-21 16:21,31.06,999.02,1017.09,150,28.68,9.94,-79,1
1598019777,2020-08-21 16:22,31.37,999.14,1017.21,150,28.66,10.07,-87,1
1598019837,2020-08-21 16:23,31.67,999.10,1017.17,150,28.65,10.20,-84,1
1598019900,2020-08-21 16:25,31.92,999.12,1017.20,150,28.66,10.33,-87,1
1598019960,2020-08-21 16:26,31.83,999.11,1017.19,150,28.68,10.30,-84,1
1598020020,2020-08-21 16:27,31.08,999.08,1017.16,150,28.67,9.94,-84,1
1598020080,2020-08-21 16:28,30.35,999.10,1017.17,150,28.59,9.51,-86,1
1598020140,2020-08-21 16:29,29.51,999.08,1017.15,150,28.61,9.11,-84,1
1598020200,2020-08-21 16:30,32.01,998.87,1016.94,150,28.69,10.40,-84,1
1598020260,2020-08-21 16:31,30.92,999.09,1017.16,150,28.66,9.85,-84,1
1598020320,2020-08-21 16:32,31.00,999.05,1017.12,150,28.66,9.89,-85,1
1598020380,2020-08-21 16:33,30.13,999.06,1017.13,150,28.65,9.46,-85,1
1598020440,2020-08-21 16:34,31.27,999.05,1017.12,150,28.56,9.93,-84,1
1598020500,2020-08-21 16:35,31.14,999.05,1017.12,150,28.61,9.92,-83,1
1598020560,2020-08-21 16:36,32.33,999.05,1017.12,150,28.63,10.49,-83,1
1598020620,2020-08-21 16:37,32.93,999.05,1017.12,150,28.58,10.73,-84,1
1598020680,2020-08-21 16:38,33.01,999.03,1017.10,150,28.58,10.76,-83,1
1598020740,2020-08-21 16:39,33.14,999.01,1017.09,150,28.56,10.80,-85,1
1598020800,2020-08-21 16:40,33.50,999.01,1017.09,150,28.56,10.96,-84,1
1598020860,2020-08-21 16:41,33.55,999.05,1017.12,150,28.56,10.99,-84,1
1598020920,2020-08-21 16:42,32.60,999.07,1017.14,150,28.54,10.54,-85,1
1598020980,2020-08-21 16:43,32.82,999.06,1017.13,150,28.54,10.64,-84,1
1598021040,2020-08-21 16:44,32.80,999.04,1017.11,150,28.49,10.59,-84,1
1598021100,2020-08-21 16:45,33.71,999.04,1017.11,150,28.50,11.01,-85,1
1598021160,2020-08-21 16:46,33.74,999.03,1017.10,150,28.50,11.02,-82,1
1598021220,2020-08-21 16:47,33.80,998.95,1017.02,150,28.50,11.05,-83,1
1598021280,2020-08-21 16:48,33.69,999.03,1017.11,150,28.49,10.99,-84,1
1598021341,2020-08-21 16:49,33.08,998.93,1017.00,150,28.48,10.71,-84,1
1598021401,2020-08-21 16:50,34.06,998.97,1017.04,150,28.46,11.13,-85,1
1598021461,2020-08-21 16:51,33.64,999.01,1017.08,150,28.45,10.93,-82,1
1598021521,2020-08-21 16:52,34.05,999.03,1017.10,150,28.46,11.12,-86,1
1598021581,2020-08-21 16:53,34.19,999.03,1017.10,150,28.45,11.18,-79,1
1598021641,2020-08-21 16:54,32.86,998.82,1016.89,150,28.44,10.57,-84,1
1598021701,2020-08-21 16:55,30.54,998.99,1017.07,150,28.43,9.47,-84,1
1598021761,2020-08-21 16:56,29.50,999.08,1017.16,150,28.41,8.94,-84,1
1598021821,2020-08-21 16:57,29.58,999.10,1017.17,150,28.37,8.94,-82,1
1598021881,2020-08-21 16:58,30.99,999.09,1017.16,150,28.39,9.65,-83,1
1598021941,2020-08-21 16:59,31.10,998.75,1016.82,150,28.40,9.71,-85,1
1598022001,2020-08-21 17:00,30.34,999.03,1017.10,150,28.34,9.29,-84,1
1598022061,2020-08-21 17:01,31.12,999.10,1017.17,150,28.35,9.68,-83,1
1598022121,2020-08-21 17:02,30.30,999.06,1017.13,150,28.31,9.25,-85,1
1598022181,2020-08-21 17:03,29.88,999.10,1017.17,150,28.29,9.02,-82,1
1598022241,2020-08-21 17:04,28.11,998.91,1016.98,150,28.23,8.07,-83,1
1598022301,2020-08-21 17:05,28.85,998.97,1017.04,150,28.23,8.45,-83,1
1598022361,2020-08-21 17:06,30.04,999.07,1017.14,150,28.22,9.04,-85,1
1598022421,2020-08-21 17:07,31.64,999.08,1017.15,150,28.21,9.81,-84,1
1598022481,2020-08-21 17:08,30.54,999.08,1017.15,150,28.18,9.25,-83,1
1598022542,2020-08-21 17:09,31.18,999.12,1017.19,150,28.17,9.55,-83,1
1598022602,2020-08-21 17:10,30.92,999.09,1017.16,150,28.18,9.43,-84,1
1598022662,2020-08-21 17:11,31.19,999.07,1017.14,150,28.16,9.55,-85,1
1598022722,2020-08-21 17:12,31.17,999.09,1017.16,150,28.16,9.54,-84,1
1598022782,2020-08-21 17:13,30.52,999.10,1017.17,150,28.16,9.23,-84,1
1598022842,2020-08-21 17:14,31.05,999.13,1017.20,150,28.14,9.46,-82,1
1598022902,2020-08-21 17:15,30.64,999.11,1017.18,150,28.11,9.24,-83,1
1598022962,2020-08-21 17:16,30.01,999.09,1017.16,150,28.09,8.92,-83,1
1598023022,2020-08-21 17:17,30.52,999.10,1017.17,150,28.10,9.17,-84,1
1598023082,2020-08-21 17:18,30.58,999.08,1017.15,150,28.10,9.20,-86,1
1598023142,2020-08-21 17:19,31.21,999.12,1017.19,150,28.11,9.51,-84,1
1598023202,2020-08-21 17:20,31.66,999.08,1017.15,150,28.10,9.72,-82,1
1598023262,2020-08-21 17:21,32.39,999.10,1017.17,150,28.07,10.03,-85,1
1598023322,2020-08-21 17:22,30.46,999.09,1017.16,150,28.06,9.11,-85,1
1598023382,2020-08-21 17:23,30.61,999.10,1017.17,150,28.06,9.18,-85,1
1598023505,2020-08-21 17:25,30.92,999.11,1017.18,150,28.03,9.30,-86,1
1598023565,2020-08-21 17:26,31.69,999.10,1017.18,150,28.02,9.66,-85,1
1598023625,2020-08-21 17:27,31.50,999.10,1017.17,150,27.99,9.55,-83,1
1598023685,2020-08-21 17:28,31.10,999.13,1017.21,150,27.98,9.35,-83,1
1598023745,2020-08-21 17:29,31.67,999.14,1017.22,150,27.96,9.60,-84,1
1598023806,2020-08-21 17:30,31.49,999.17,1017.24,150,27.93,9.49,-84,1
1598023866,2020-08-21 17:31,32.64,999.17,1017.24,150,27.88,9.98,-83,1
1598023926,2020-08-21 17:32,32.26,999.18,1017.25,150,27.87,9.80,-86,1
1598023986,2020-08-21 17:33,32.58,999.20,1017.27,150,27.86,9.94,-83,1
1598024046,2020-08-21 17:34,31.74,999.22,1017.29,150,27.81,9.51,-84,1
1598024106,2020-08-21 17:35,30.53,999.24,1017.31,150,27.77,8.89,-83,1
1598024166,2020-08-21 17:36,30.58,999.22,1017.30,150,27.73,8.88,-83,1
1598024226,2020-08-21 17:37,31.65,999.25,1017.33,150,27.68,9.35,-85,1
1598024286,2020-08-21 17:38,31.18,999.22,1017.29,150,27.64,9.09,-84,1
1598024346,2020-08-21 17:39,32.19,999.23,1017.30,150,27.63,9.56,-82,1
1598024406,2020-08-21 17:40,31.68,999.21,1017.28,150,27.60,9.29,-84,1
1598024466,2020-08-21 17:41,31.17,999.19,1017.27,150,27.56,9.02,-83,1
1598024652,2020-08-21 17:44,30.77,999.20,1017.27,150,27.38,8.67,-83,1
1598024712,2020-08-21 17:45,30.40,999.18,1017.25,150,27.47,8.57,-84,1
1598024772,2020-08-21 17:46,31.41,999.19,1017.27,150,27.46,9.04,-83,1
1598024832,2020-08-21 17:47,31.84,999.22,1017.29,150,27.44,9.23,-83,1
1598024892,2020-08-21 17:48,31.77,999.20,1017.27,150,27.44,9.20,-84,1
1598024952,2020-08-21 17:49,31.88,999.07,1017.14,150,27.43,9.24,-84,1
1598025012,2020-08-21 17:50,31.01,999.18,1017.25,150,27.39,8.80,-86,1
1598025072,2020-08-21 17:51,31.24,999.12,1017.19,150,27.37,8.89,-83,1
1598025132,2020-08-21 17:52,31.50,999.13,1017.20,150,27.37,9.01,-85,1
1598025192,2020-08-21 17:53,32.18,999.07,1017.14,150,27.37,9.33,-84,1
1598025253,2020-08-21 17:54,31.16,998.79,1016.87,150,27.35,8.83,-84,1
1598025313,2020-08-21 17:55,30.81,998.93,1017.00,150,27.34,8.66,-84,1
1598025373,2020-08-21 17:56,31.98,999.08,1017.15,150,27.33,9.20,-84,1
1598025433,2020-08-21 17:57,32.61,999.08,1017.15,150,27.32,9.48,-83,1
1598025493,2020-08-21 17:58,32.21,999.08,1017.16,150,27.31,9.29,-83,1
1598025553,2020-08-21 17:59,31.91,999.08,1017.15,150,27.29,9.13,-84,1
1598025613,2020-08-21 18:00,29.04,999.02,1017.09,150,27.26,7.71,-83,1
1598025673,2020-08-21 18:01,30.31,999.04,1017.11,150,27.26,8.35,-86,1
1598025733,2020-08-21 18:02,31.25,999.00,1017.07,150,27.24,8.78,-84,1
1598025793,2020-08-21 18:03,30.78,998.96,1017.04,150,27.22,8.54,-84,1
1598025853,2020-08-21 18:04,30.28,998.99,1017.06,150,27.20,8.28,-85,1
1598025913,2020-08-21 18:05,30.50,998.97,1017.04,150,27.19,8.38,-85,1
1598025973,2020-08-21 18:06,32.13,998.97,1017.04,150,27.18,9.14,-85,1
1598026033,2020-08-21 18:07,32.05,998.99,1017.06,150,27.17,9.09,-86,1
1598026093,2020-08-21 18:08,31.74,998.99,1017.06,150,27.14,8.92,-85,1
1598026153,2020-08-21 18:09,31.62,998.98,1017.05,150,27.13,8.86,-85,1
1598026213,2020-08-21 18:10,31.37,998.78,1016.85,150,27.11,8.72,-85,1
1598026273,2020-08-21 18:11,31.26,998.95,1017.03,150,27.09,8.66,-85,1
1598026333,2020-08-21 18:12,31.85,998.94,1017.01,150,27.07,8.91,-84,1
1598026393,2020-08-21 18:13,31.63,998.95,1017.02,150,27.05,8.79,-84,1
1598026453,2020-08-21 18:14,31.67,998.96,1017.03,150,27.03,8.80,-85,1
1598026513,2020-08-21 18:15,31.08,998.97,1017.05,150,27.01,8.50,-84,1
1598026574,2020-08-21 18:16,31.48,998.97,1017.04,150,26.99,8.67,-84,1
1598026634,2020-08-21 18:17,32.45,998.95,1017.02,150,26.97,9.10,-85,1
1598026694,2020-08-21 18:18,31.96,998.97,1017.04,150,26.94,8.85,-85,1
1598026754,2020-08-21 18:19,31.79,998.95,1017.03,150,26.91,8.75,-84,1
1598026814,2020-08-21 18:20,32.59,998.97,1017.05,150,26.89,9.10,-84,1
1598026874,2020-08-21 18:21,33.10,998.99,1017.07,150,26.87,9.31,-84,1
1598026934,2020-08-21 18:22,32.85,998.98,1017.05,150,26.85,9.18,-84,1
1598026994,2020-08-21 18:23,33.02,998.98,1017.06,150,26.83,9.24,-85,1
1598027054,2020-08-21 18:24,33.16,998.97,1017.04,150,26.80,9.28,-84,1
1598027114,2020-08-21 18:25,32.67,998.99,1017.07,150,26.77,9.03,-84,1
1598027174,2020-08-21 18:26,33.30,998.98,1017.05,150,26.74,9.29,-84,1
1598027234,2020-08-21 18:27,32.96,998.99,1017.07,150,26.72,9.12,-84,1
1598027294,2020-08-21 18:28,33.42,999.00,1017.07,150,26.70,9.30,-85,1
1598027354,2020-08-21 18:29,32.29,998.98,1017.06,150,26.66,8.76,-84,1
1598027414,2020-08-21 18:30,32.93,998.98,1017.06,150,26.64,9.03,-84,1
1598027474,2020-08-21 18:31,33.02,999.00,1017.08,150,26.60,9.04,-83,1
1598027534,2020-08-21 18:32,33.76,999.05,1017.12,150,26.59,9.36,-84,1
1598027594,2020-08-21 18:33,33.91,999.04,1017.11,150,26.56,9.40,-84,1
1598027654,2020-08-21 18:34,33.74,999.09,1017.16,150,26.53,9.30,-83,1
1598027714,2020-08-21 18:35,33.89,999.08,1017.15,150,26.50,9.34,-85,1
1598027774,2020-08-21 18:36,34.10,999.07,1017.14,150,26.47,9.40,-85,1
1598027834,2020-08-21 18:37,33.93,999.05,1017.12,150,26.44,9.30,-85,1
1598027894,2020-08-21 18:38,34.58,999.07,1017.14,150,26.40,9.55,-84,1
1598027955,2020-08-21 18:39,34.52,999.09,1017.16,150,26.36,9.49,-84,1
1598028015,2020-08-21 18:40,34.48,999.07,1017.14,150,26.33,9.44,-84,1
1598028075,2020-08-21 18:41,34.99,998.96,1017.03,150,26.29,9.63,-83,1
1598028135,2020-08-21 18:42,34.06,998.91,1016.98,150,26.25,9.19,-85,1
1598028195,2020-08-21 18:43,34.54,999.10,1017.17,150,26.21,9.36,-84,1
1598028255,2020-08-21 18:44,34.65,999.11,1017.18,150,26.17,9.38,-84,1
1598028315,2020-08-21 18:45,34.72,999.12,1017.19,150,26.13,9.37,-84,1
1598028375,2020-08-21 18:46,35.01,999.10,1017.18,150,26.09,9.46,-84,1
1598028435,2020-08-21 18:47,35.40,999.09,1017.16,150,26.05,9.59,-84,1
1598028495,2020-08-21 18:48,35.58,999.06,1017.13,150,26.00,9.62,-83,1
1598028555,2020-08-21 18:49,35.54,999.07,1017.14,150,25.95,9.56,-84,1
1598028615,2020-08-21 18:50,35.74,999.11,1017.18,150,25.90,9.60,-83,1
1598028678,2020-08-21 18:51,35.95,999.09,1017.16,150,25.85,9.64,-84,1
1598028738,2020-08-21 18:52,36.21,999.12,1017.19,150,25.81,9.71,-83,1
1598028861,2020-08-21 18:54,36.30,999.17,1017.24,150,25.71,9.66,-84,1
1598028921,2020-08-21 18:55,36.64,999.17,1017.24,150,25.66,9.76,-83,1
1598028981,2020-08-21 18:56,36.50,999.18,1017.26,150,25.62,9.67,-83,1
1598029041,2020-08-21 18:57,36.78,999.19,1017.26,150,25.57,9.74,-85,1
1598029101,2020-08-21 18:58,36.86,999.18,1017.25,150,25.52,9.72,-83,1
1598029161,2020-08-21 18:59,36.92,999.22,1017.29,150,25.48,9.71,-83,1
1598029221,2020-08-21 19:00,37.26,999.22,1017.29,150,25.43,9.81,-84,1
1598029281,2020-08-21 19:01,37.44,999.21,1017.29,150,25.37,9.82,-84,1
1598029341,2020-08-21 19:02,37.56,999.18,1017.26,150,25.31,9.82,-84,1
1598029401,2020-08-21 19:03,37.80,999.21,1017.28,150,25.24,9.85,-84,1
1598029462,2020-08-21 19:04,37.98,999.21,1017.28,150,25.21,9.90,-84,1
1598029522,2020-08-21 19:05,38.34,999.21,1017.28,150,25.15,9.98,-84,1
1598029582,2020-08-21 19:06,38.35,999.22,1017.29,150,25.09,9.93,-84,1
1598029642,2020-08-21 19:07,38.35,999.22,1017.30,150,25.04,9.89,-83,1
1598029702,2020-08-21 19:08,38.37,999.22,1017.30,150,24.98,9.84,-83,1
1598029762,2020-08-21 19:09,38.64,999.24,1017.31,150,24.92,9.90,-84,1
1598029822,2020-08-21 19:10,39.59,999.24,1017.31,150,24.86,10.21,-83,1
1598029882,2020-08-21 19:11,39.95,999.28,1017.36,150,24.70,10.20,-84,1
1598029942,2020-08-21 19:12,40.30,999.26,1017.33,150,24.74,10.36,-83,1
1598030002,2020-08-21 19:13,40.57,999.26,1017.33,150,24.68,10.41,-83,1
1598030062,2020-08-21 19:14,40.10,999.23,1017.30,150,24.62,10.18,-84,1
1598030122,2020-08-21 19:15,41.93,999.22,1017.29,150,24.56,10.80,-84,1
1598030182,2020-08-21 19:16,41.90,999.24,1017.31,150,24.45,10.69,-84,1
1598030242,2020-08-21 19:17,41.63,999.28,1017.35,150,24.44,10.58,-84,1
1598030302,2020-08-21 19:18,41.89,999.27,1017.34,150,24.37,10.61,-85,1
1598030362,2020-08-21 19:19,41.99,999.28,1017.35,150,24.31,10.59,-84,1
1598030422,2020-08-21 19:20,42.40,999.28,1017.35,150,24.25,10.69,-84,1
1598030482,2020-08-21 19:21,43.04,999.30,1017.37,150,24.06,10.74,-84,1
1598030542,2020-08-21 19:22,44.04,999.25,1017.32,150,24.07,11.09,-83,1
1598030602,2020-08-21 19:23,44.48,999.25,1017.32,150,24.07,11.25,-83,1
1598030663,2020-08-21 19:24,44.89,999.23,1017.30,150,24.00,11.32,-83,1
1598030723,2020-08-21 19:25,45.37,999.25,1017.32,150,23.94,11.42,-84,1
1598030783,2020-08-21 19:26,45.46,999.30,1017.37,150,23.88,11.40,-84,1
1598030843,2020-08-21 19:27,45.65,999.27,1017.34,150,23.81,11.40,-84,1
1598030903,2020-08-21 19:28,45.84,999.31,1017.38,150,23.74,11.40,-84,1
1598030963,2020-08-21 19:29,46.10,999.32,1017.39,150,23.69,11.44,-83,1
1598031023,2020-08-21 19:30,45.85,999.31,1017.38,150,23.63,11.30,-84,1
1598031083,2020-08-21 19:31,46.76,999.32,1017.39,150,23.56,11.53,-83,1
1598031143,2020-08-21 19:32,47.43,999.18,1017.25,150,23.50,11.70,-83,1
1598031203,2020-08-21 19:33,47.17,999.31,1017.38,150,23.43,11.55,-84,1
1598031263,2020-08-21 19:34,49.40,999.32,1017.39,150,23.35,12.17,-84,1
1598031323,2020-08-21 19:35,50.33,999.31,1017.38,150,23.30,12.41,-84,1
1598031383,2020-08-21 19:36,51.05,999.32,1017.39,150,23.23,12.57,-83,1
1598031443,2020-08-21 19:37,50.63,999.13,1017.20,150,23.17,12.38,-83,1
1598031503,2020-08-21 19:38,50.72,999.34,1017.41,150,23.10,12.35,-83,1
1598031563,2020-08-21 19:39,51.98,999.32,1017.39,150,23.03,12.66,-82,1
1598031623,2020-08-21 19:40,52.00,999.32,1017.39,150,22.97,12.61,-83,1
1598031683,2020-08-21 19:41,52.40,999.35,1017.42,150,22.90,12.66,-83,1
1598031743,2020-08-21 19:42,52.95,999.12,1017.19,150,22.84,12.76,-84,1
1598031803,2020-08-21 19:43,53.15,999.28,1017.35,150,22.77,12.76,-83,1
1598031863,2020-08-21 19:44,53.08,999.32,1017.39,150,22.70,12.67,-84,1
1598031924,2020-08-21 19:45,53.76,999.34,1017.41,150,22.64,12.81,-84,1
1598031984,2020-08-21 19:46,53.15,999.34,1017.41,150,22.58,12.58,-85,1
1598032044,2020-08-21 19:47,53.24,999.36,1017.44,150,22.52,12.55,-83,1
1598032104,2020-08-21 19:48,54.27,999.39,1017.46,150,22.46,12.79,-83,1
1598032164,2020-08-21 19:49,54.20,999.38,1017.45,150,22.39,12.70,-83,1
1598032224,2020-08-21 19:50,53.22,999.38,1017.45,150,22.34,12.38,-83,1
1598032284,2020-08-21 19:51,53.12,999.38,1017.46,150,22.28,12.29,-84,1
1598032347,2020-08-21 19:52,53.38,999.42,1017.49,150,22.22,12.31,-83,1
1598032407,2020-08-21 19:53,54.88,999.41,1017.48,150,22.16,12.68,-83,1
1598032467,2020-08-21 19:54,55.42,999.42,1017.50,150,22.10,12.77,-85,1
1598032527,2020-08-21 19:55,54.68,999.41,1017.48,150,22.03,12.50,-84,1
1598032587,2020-08-21 19:56,55.59,999.42,1017.49,150,21.98,12.71,-83,1
1598032647,2020-08-21 19:57,54.36,999.42,1017.50,150,21.93,12.32,-83,1
1598032707,2020-08-21 19:58,53.43,999.42,1017.49,150,21.88,12.01,-84,1
1598032767,2020-08-21 19:59,55.76,999.50,1017.57,150,21.82,12.61,-83,1
1598032827,2020-08-21 20:00,54.59,999.49,1017.56,150,21.76,12.23,-83,1
1598032887,2020-08-21 20:01,56.26,999.51,1017.59,150,21.71,12.64,-84,1
1598032947,2020-08-21 20:02,56.76,999.53,1017.60,150,21.65,12.72,-84,1
1598033007,2020-08-21 20:03,55.44,999.54,1017.61,150,21.59,12.30,-83,1
1598033067,2020-08-21 20:04,56.26,999.61,1017.68,150,21.54,12.48,-83,1
1598033127,2020-08-21 20:05,56.90,999.61,1017.68,150,21.48,12.60,-83,1
1598033188,2020-08-21 20:06,56.46,999.62,1017.69,150,21.43,12.43,-84,1
1598033248,2020-08-21 20:07,56.97,999.60,1017.68,150,21.37,12.51,-83,1
1598033308,2020-08-21 20:08,57.78,999.65,1017.72,150,21.32,12.68,-84,1
1598033368,2020-08-21 20:09,57.63,999.67,1017.74,150,21.27,12.60,-84,1
1598033430,2020-08-21 20:10,56.49,999.66,1017.74,150,21.20,12.23,-84,1
1598033490,2020-08-21 20:11,57.81,999.70,1017.77,150,21.16,12.54,-84,1
1598033550,2020-08-21 20:12,58.24,999.70,1017.78,150,21.10,12.60,-84,1
1598033611,2020-08-21 20:13,58.22,999.69,1017.76,150,21.05,12.55,-83,1
1598033671,2020-08-21 20:14,58.04,999.72,1017.79,150,20.99,12.44,-84,1
1598033731,2020-08-21 20:15,58.20,999.69,1017.77,150,20.95,12.45,-84,1
1598033791,2020-08-21 20:16,58.80,999.72,1017.79,150,20.88,12.54,-84,1
1598033851,2020-08-21 20:17,59.03,999.75,1017.82,150,20.85,12.57,-84,1
1598033911,2020-08-21 20:18,59.54,999.71,1017.78,150,20.81,12.66,-84,1
1598033971,2020-08-21 20:19,59.18,999.73,1017.80,150,20.76,12.52,-84,1
1598034031,2020-08-21 20:20,60.28,999.72,1017.79,150,20.70,12.75,-84,1
1598034091,2020-08-21 20:21,59.55,999.74,1017.81,150,20.66,12.52,-84,1
1598034151,2020-08-21 20:22,60.42,999.72,1017.80,150,20.62,12.71,-84,1
1598034211,2020-08-21 20:23,60.85,999.73,1017.80,150,20.58,12.78,-84,1
1598034271,2020-08-21 20:24,61.18,999.75,1017.82,150,20.54,12.82,-84,1
1598034331,2020-08-21 20:25,61.96,999.77,1017.84,150,20.50,12.98,-84,1
1598034391,2020-08-21 20:26,60.42,999.73,1017.80,150,20.45,12.55,-84,1
1598034451,2020-08-21 20:27,59.89,999.76,1017.84,150,20.42,12.38,-84,1
1598034511,2020-08-21 20:28,61.73,999.78,1017.85,150,20.38,12.81,-84,1
1598034571,2020-08-21 20:29,60.12,999.77,1017.85,150,20.34,12.37,-84,1
1598034631,2020-08-21 20:30,61.35,999.81,1017.88,150,20.31,12.65,-85,1
1598034691,2020-08-21 20:31,61.79,999.82,1017.89,150,20.27,12.72,-84,1
1598034751,2020-08-21 20:32,61.97,999.84,1017.91,150,20.22,12.72,-84,1
1598034811,2020-08-21 20:33,61.65,999.84,1017.91,150,20.18,12.60,-83,1
1598034871,2020-08-21 20:34,63.14,999.82,1017.90,150,20.14,12.93,-84,1
1598034931,2020-08-21 20:35,61.37,999.81,1017.88,150,20.10,12.45,-85,1
1598034991,2020-08-21 20:36,61.78,999.84,1017.91,150,20.06,12.52,-85,1
1598035052,2020-08-21 20:37,62.70,999.85,1017.92,150,20.02,12.71,-84,1
1598035112,2020-08-21 20:38,63.79,999.83,1017.90,150,19.98,12.93,-84,1
1598035172,2020-08-21 20:39,62.53,999.84,1017.92,150,19.94,12.59,-84,1
1598035232,2020-08-21 20:40,63.61,999.84,1017.91,150,19.91,12.82,-84,1
1598035292,2020-08-21 20:41,63.51,999.85,1017.92,150,19.86,12.75,-84,1
1598035352,2020-08-21 20:42,64.19,999.85,1017.92,150,19.79,12.85,-83,1
1598035412,2020-08-21 20:43,64.00,999.81,1017.89,150,19.79,12.80,-84,1
1598035472,2020-08-21 20:44,64.03,999.87,1017.95,150,19.75,12.77,-84,1
1598035532,2020-08-21 20:45,63.43,999.84,1017.92,150,19.72,12.60,-84,1
1598035592,2020-08-21 20:46,63.11,999.90,1017.97,150,19.68,12.48,-84,1
1598035652,2020-08-21 20:47,65.32,999.92,1017.99,150,19.64,12.97,-84,1
1598035712,2020-08-21 20:48,64.05,999.90,1017.98,150,19.58,12.61,-84,1
1598035772,2020-08-21 20:49,63.40,999.92,1017.99,150,19.57,12.45,-84,1
1598035832,2020-08-21 20:50,65.16,999.93,1018.01,150,19.54,12.84,-84,1
1598035892,2020-08-21 20:51,60.45,999.94,1018.01,150,19.51,11.67,-84,1
1598035952,2020-08-21 20:52,66.06,999.93,1018.00,150,19.40,12.92,-84,1
1598036012,2020-08-21 20:53,66.93,999.94,1018.01,150,19.44,13.15,-84,1
1598036072,2020-08-21 20:54,67.22,999.94,1018.01,150,19.39,13.17,-84,1
1598036133,2020-08-21 20:55,67.59,999.90,1017.97,150,19.37,13.24,-84,1
1598036193,2020-08-21 20:56,67.42,999.90,1017.98,150,19.34,13.17,-84,1
1598036253,2020-08-21 20:57,66.79,999.94,1018.01,150,19.26,12.95,-84,1
1598036313,2020-08-21 20:58,63.34,999.91,1017.98,150,19.24,12.12,-84,1
1598036373,2020-08-21 20:59,63.78,999.91,1017.98,150,19.26,12.25,-84,1
1598036433,2020-08-21 21:00,67.70,999.86,1017.94,150,19.24,13.14,-84,1
1598036493,2020-08-21 21:01,66.48,999.92,1017.99,150,19.22,12.84,-84,1
1598036553,2020-08-21 21:02,66.71,999.50,1017.57,150,19.19,12.86,-84,1
1598036613,2020-08-21 21:03,67.22,999.87,1017.94,150,19.16,12.95,-84,1
1598036673,2020-08-21 21:04,64.93,999.98,1018.05,150,19.13,12.40,-84,1
1598036733,2020-08-21 21:05,69.59,999.97,1018.04,150,19.10,13.43,-84,1
1598036793,2020-08-21 21:06,70.70,999.95,1018.02,150,19.07,13.64,-85,1
1598036853,2020-08-21 21:07,70.72,999.96,1018.03,150,19.03,13.61,-84,1
1598036913,2020-08-21 21:08,70.28,999.81,1017.88,150,19.00,13.48,-84,1
1598036973,2020-08-21 21:09,69.22,999.97,1018.04,150,18.98,13.23,-83,1
1598037033,2020-08-21 21:10,68.48,1000.00,1018.07,150,18.95,13.04,-83,1
1598037093,2020-08-21 21:11,67.95,1000.04,1018.11,150,18.92,12.89,-84,1
1598037154,2020-08-21 21:12,69.61,1000.01,1018.08,150,18.89,13.23,-84,1
1598037214,2020-08-21 21:13,70.09,1000.03,1018.10,150,18.86,13.31,-84,1
1598037274,2020-08-21 21:14,71.26,1000.07,1018.14,150,18.82,13.52,-84,1
1598037334,2020-08-21 21:15,70.53,1000.06,1018.13,150,18.79,13.33,-84,1
1598037394,2020-08-21 21:16,70.86,1000.07,1018.15,150,18.77,13.39,-83,1
1598037454,2020-08-21 21:17,71.19,1000.09,1018.16,150,18.74,13.43,-83,1
1598037514,2020-08-21 21:18,70.75,1000.09,1018.17,150,18.71,13.31,-84,1
1598037574,2020-08-21 21:19,69.41,1000.08,1018.16,150,18.69,12.99,-85,1
1598037634,2020-08-21 21:20,71.35,1000.10,1018.17,150,18.66,13.39,-84,1
1598037694,2020-08-21 21:21,71.22,1000.09,1018.16,150,18.64,13.34,-83,1
1598037754,2020-08-21 21:22,70.31,1000.07,1018.15,150,18.60,13.10,-83,1
1598037814,2020-08-21 21:23,71.05,1000.08,1018.16,150,18.58,13.25,-84,1
1598037874,2020-08-21 21:24,72.09,1000.04,1018.11,150,18.54,13.43,-84,1
1598037934,2020-08-21 21:25,71.70,1000.04,1018.12,150,18.51,13.32,-84,1
1598037994,2020-08-21 21:26,70.72,1000.06,1018.13,150,18.49,13.09,-84,1
1598038054,2020-08-21 21:27,71.00,1000.01,1018.09,150,18.45,13.11,-84,1
1598038114,2020-08-21 21:28,70.65,999.99,1018.07,150,18.43,13.02,-84,1
1598038174,2020-08-21 21:29,72.43,1000.02,1018.10,150,18.40,13.37,-84,1
1598038234,2020-08-21 21:30,72.06,999.96,1018.03,150,18.37,13.26,-84,1
1598038294,2020-08-21 21:31,71.56,999.95,1018.02,150,18.35,13.13,-84,1
1598038354,2020-08-21 21:32,72.86,1000.00,1018.07,150,18.32,13.38,-83,1
1598038415,2020-08-21 21:33,71.23,999.96,1018.03,150,18.30,13.02,-83,1
1598038475,2020-08-21 21:34,72.74,999.96,1018.03,150,18.27,13.31,-84,1
1598038535,2020-08-21 21:35,73.43,999.92,1018.00,150,18.25,13.43,-84,1
1598038595,2020-08-21 21:36,68.97,999.89,1017.96,150,18.23,12.46,-84,1
1598038655,2020-08-21 21:37,69.97,999.91,1017.98,150,18.21,12.66,-84,1
1598038715,2020-08-21 21:38,69.78,999.91,1017.98,150,18.20,12.61,-84,1
1598038775,2020-08-21 21:39,67.99,999.90,1017.97,150,18.17,12.18,-83,1
1598038835,2020-08-21 21:40,69.99,999.89,1017.96,150,18.16,12.61,-84,1
1598038895,2020-08-21 21:41,71.67,999.89,1017.97,150,18.15,12.97,-83,1
1598038955,2020-08-21 21:42,71.97,999.89,1017.97,150,18.13,13.01,-84,1
1598039015,2020-08-21 21:43,71.28,999.90,1017.97,150,18.12,12.85,-84,1
1598039075,2020-08-21 21:44,71.78,999.89,1017.96,150,18.10,12.94,-84,1
1598039135,2020-08-21 21:45,69.85,999.90,1017.97,150,18.08,12.51,-84,1
1598039195,2020-08-21 21:46,70.35,999.87,1017.94,150,18.07,12.61,-85,1
1598039255,2020-08-21 21:47,73.08,999.88,1017.95,150,18.05,13.17,-84,1
1598039315,2020-08-21 21:48,73.94,999.86,1017.94,150,18.03,13.33,-84,1
1598039375,2020-08-21 21:49,72.66,999.88,1017.95,150,18.02,13.05,-84,1
1598039435,2020-08-21 21:50,69.29,999.88,1017.95,150,18.00,12.31,-83,1
1598039495,2020-08-21 21:51,69.85,999.86,1017.93,150,17.98,12.41,-84,1
1598039556,2020-08-21 21:52,69.74,999.87,1017.94,150,17.96,12.37,-83,1
1598039616,2020-08-21 21:53,73.47,999.87,1017.94,150,17.94,13.14,-84,1
1598039676,2020-08-21 21:54,73.01,999.82,1017.89,150,17.91,13.02,-84,1
1598039736,2020-08-21 21:55,73.96,999.85,1017.93,150,17.90,13.21,-84,1
1598039796,2020-08-21 21:56,72.24,999.82,1017.89,150,17.88,12.83,-85,1
1598039856,2020-08-21 21:57,73.72,999.82,1017.90,150,17.87,13.13,-84,1
1598039916,2020-08-21 21:58,74.36,999.84,1017.91,150,17.85,13.24,-84,1
1598039976,2020-08-21 21:59,72.75,999.85,1017.92,150,17.83,12.89,-83,1
1598040036,2020-08-21 22:00,71.93,999.82,1017.90,150,17.83,12.71,-84,1
1598040096,2020-08-21 22:01,73.09,999.83,1017.90,150,17.81,12.94,-83,1
1598040159,2020-08-21 22:02,73.89,999.84,1017.91,150,17.81,13.11,-84,1
1598040219,2020-08-21 22:03,71.77,999.83,1017.90,150,17.81,12.66,-85,1
1598040279,2020-08-21 22:04,72.91,999.82,1017.89,150,17.81,12.90,-84,1
1598040339,2020-08-21 22:05,73.99,999.83,1017.91,150,17.81,13.13,-84,1
1598040399,2020-08-21 22:06,75.73,999.80,1017.88,150,17.80,13.47,-84,1
1598040459,2020-08-21 22:07,70.57,999.79,1017.86,150,17.78,12.38,-85,1
1598040519,2020-08-21 22:08,71.62,999.80,1017.87,150,17.80,12.62,-84,1
1598040579,2020-08-21 22:09,73.13,999.79,1017.86,150,17.79,12.93,-83,1
1598040639,2020-08-21 22:10,72.32,999.77,1017.84,150,17.78,12.75,-84,1
1598040699,2020-08-21 22:11,73.00,999.78,1017.85,150,17.78,12.89,-83,1
1598040759,2020-08-21 22:12,73.92,999.78,1017.85,150,17.76,13.06,-84,1
1598040819,2020-08-21 22:13,74.49,999.79,1017.86,150,17.76,13.18,-84,1
1598040879,2020-08-21 22:14,74.71,999.77,1017.84,150,17.74,13.21,-83,1
1598040942,2020-08-21 22:15,73.07,999.73,1017.80,150,17.73,12.86,-83,1
1598041002,2020-08-21 22:16,74.59,999.73,1017.81,150,17.72,13.16,-86,1
1598041062,2020-08-21 22:17,75.13,999.73,1017.80,150,17.70,13.26,-84,1
1598041122,2020-08-21 22:18,74.70,999.74,1017.81,150,17.63,13.10,-84,1
1598041182,2020-08-21 22:19,74.78,999.71,1017.78,150,17.66,13.15,-84,1
1598041242,2020-08-21 22:20,74.06,999.75,1017.82,150,17.65,12.99,-84,1
1598041303,2020-08-21 22:21,76.19,999.75,1017.82,150,17.63,13.40,-84,1
1598041363,2020-08-21 22:22,72.77,999.76,1017.83,150,17.61,12.68,-83,1
1598041423,2020-08-21 22:23,74.64,999.75,1017.82,150,17.52,12.98,-83,1
1598041483,2020-08-21 22:24,72.93,999.76,1017.83,150,17.56,12.66,-84,1
1598041543,2020-08-21 22:25,73.88,999.71,1017.79,150,17.55,12.85,-84,1
1598041603,2020-08-21 22:26,74.32,999.75,1017.83,150,17.52,12.91,-84,1
1598041663,2020-08-21 22:27,73.71,999.75,1017.82,150,17.50,12.77,-84,1
1598041723,2020-08-21 22:28,76.40,999.55,1017.62,150,17.48,13.30,-84,1
1598041783,2020-08-21 22:29,76.12,999.77,1017.84,150,17.42,13.19,-84,1
1598041843,2020-08-21 22:30,73.71,999.78,1017.86,150,17.44,12.71,-83,1
1598041903,2020-08-21 22:31,74.94,999.76,1017.83,150,17.41,12.94,-83,1
1598041963,2020-08-21 22:32,76.88,999.77,1017.84,150,17.39,13.31,-83,1
1598042023,2020-08-21 22:33,74.35,999.77,1017.84,150,17.35,12.76,-83,1
1598042083,2020-08-21 22:34,76.74,999.77,1017.84,150,17.33,13.22,-84,1
1598042143,2020-08-21 22:35,76.33,999.76,1017.84,150,17.31,13.12,-84,1
1598042203,2020-08-21 22:36,72.98,999.78,1017.85,150,17.29,12.42,-84,1
1598042263,2020-08-21 22:37,76.60,999.77,1017.84,150,17.27,13.14,-84,1
1598042323,2020-08-21 22:38,77.72,999.78,1017.86,150,17.24,13.33,-84,1
1598042383,2020-08-21 22:39,77.76,999.76,1017.83,150,17.22,13.32,-84,1
1598042444,2020-08-21 22:40,75.97,999.74,1017.81,150,17.20,12.94,-84,1
1598042504,2020-08-21 22:41,76.52,999.81,1017.88,150,17.03,12.89,-83,1
1598042564,2020-08-21 22:42,73.99,999.82,1017.89,150,17.17,12.51,-83,1
1598042624,2020-08-21 22:43,76.33,999.84,1017.92,150,17.15,12.96,-83,1
1598042684,2020-08-21 22:44,75.89,999.86,1017.93,150,17.13,12.86,-83,1
1598042744,2020-08-21 22:45,74.89,999.86,1017.93,150,17.12,12.65,-83,1
1598042804,2020-08-21 22:46,76.25,999.87,1017.94,150,17.10,12.90,-83,1
1598042864,2020-08-21 22:47,78.09,999.90,1017.97,150,17.08,13.25,-85,1
1598042924,2020-08-21 22:48,78.13,999.91,1017.99,150,17.06,13.24,-82,1
1598042984,2020-08-21 22:49,78.35,999.93,1018.00,150,17.04,13.26,-83,1
1598043044,2020-08-21 22:50,79.31,999.90,1017.98,150,17.02,13.43,-83,1
1598043104,2020-08-21 22:51,79.82,999.93,1018.00,150,16.99,13.50,-83,1
1598043164,2020-08-21 22:52,79.30,999.93,1018.00,150,16.97,13.38,-83,1
1598043224,2020-08-21 22:53,79.76,999.95,1018.02,150,16.95,13.45,-82,1
1598043284,2020-08-21 22:54,79.47,999.93,1018.00,150,16.93,13.37,-84,1
1598043344,2020-08-21 22:55,77.50,999.95,1018.02,150,16.91,12.97,-83,1
1598043404,2020-08-21 22:56,79.71,999.94,1018.01,150,16.89,13.38,-83,1
1598043464,2020-08-21 22:57,79.16,999.93,1018.01,150,16.87,13.25,-83,1
1598043524,2020-08-21 22:58,78.30,999.96,1018.03,150,16.84,13.05,-83,1
1598043584,2020-08-21 22:59,79.07,999.95,1018.02,150,16.83,13.19,-83,1
1598043645,2020-08-21 23:00,80.72,999.95,1018.02,150,16.80,13.48,-83,1
1598043705,2020-08-21 23:01,80.30,999.96,1018.03,150,16.79,13.39,-84,1
1598043765,2020-08-21 23:02,78.19,1000.00,1018.07,150,16.77,12.97,-83,1
1598043825,2020-08-21 23:03,81.20,999.96,1018.04,150,16.75,13.52,-83,1
1598043885,2020-08-21 23:04,81.35,999.96,1018.03,150,16.73,13.53,-83,1
1598043945,2020-08-21 23:05,80.32,999.96,1018.03,150,16.72,13.33,-83,1
1598044005,2020-08-21 23:06,79.34,999.95,1018.02,150,16.71,13.13,-83,1
1598044065,2020-08-21 23:07,79.06,999.95,1018.02,150,16.70,13.07,-83,1
1598044125,2020-08-21 23:08,79.37,999.93,1018.00,150,16.69,13.12,-83,1
1598044185,2020-08-21 23:09,78.52,999.93,1018.00,150,16.67,12.93,-83,1
1598044245,2020-08-21 23:10,80.28,999.92,1017.99,150,16.66,13.26,-83,1
1598044305,2020-08-21 23:11,79.19,999.92,1018.00,150,16.65,13.04,-84,1
1598044365,2020-08-21 23:12,79.40,999.93,1018.00,150,16.64,13.07,-82,1
1598044425,2020-08-21 23:13,80.18,999.94,1018.01,150,16.63,13.21,-83,1
1598044485,2020-08-21 23:14,79.61,999.91,1017.98,150,16.62,13.10,-83,1
1598044545,2020-08-21 23:15,80.32,999.93,1018.00,150,16.61,13.22,-83,1
1598044605,2020-08-21 23:16,80.06,999.90,1017.97,150,16.61,13.17,-83,1
1598044666,2020-08-21 23:17,79.53,999.91,1017.98,150,16.59,13.05,-83,1
1598044726,2020-08-21 23:18,80.34,999.91,1017.98,150,16.59,13.20,-83,1
1598044786,2020-08-21 23:19,76.32,999.88,1017.95,150,16.59,12.42,-84,1
1598044846,2020-08-21 23:20,77.51,999.89,1017.96,150,16.58,12.65,-83,1
1598044906,2020-08-21 23:21,75.07,999.88,1017.95,150,16.58,12.16,-84,1
1598044966,2020-08-21 23:22,74.83,999.88,1017.95,150,16.58,12.11,-84,1
1598045026,2020-08-21 23:23,76.59,999.88,1017.95,150,16.59,12.48,-83,1
1598045086,2020-08-21 23:24,77.31,999.87,1017.95,150,16.58,12.61,-82,1
1598045146,2020-08-21 23:25,78.38,999.85,1017.92,150,16.59,12.83,-82,1
1598045206,2020-08-21 23:26,75.60,999.89,1017.96,150,16.59,12.28,-83,1
1598045266,2020-08-21 23:27,80.14,999.88,1017.95,150,16.59,13.17,-83,1
1598045326,2020-08-21 23:28,80.07,999.89,1017.96,150,16.59,13.15,-83,1
1598045386,2020-08-21 23:29,80.09,999.90,1017.97,150,16.58,13.15,-84,1
1598045446,2020-08-21 23:30,77.55,999.91,1017.98,150,16.58,12.66,-84,1
1598045506,2020-08-21 23:31,77.32,999.91,1017.98,150,16.56,12.59,-83,1
1598045567,2020-08-21 23:32,80.67,999.90,1017.97,150,16.56,13.24,-83,1
1598045627,2020-08-21 23:33,79.56,999.92,1017.99,150,16.55,13.02,-83,1
1598045687,2020-08-21 23:34,79.93,999.96,1018.03,150,16.53,13.07,-85,1
1598045747,2020-08-21 23:35,79.02,999.98,1018.05,150,16.52,12.88,-83,1
1598045807,2020-08-21 23:36,80.71,999.98,1018.05,150,16.51,13.20,-82,1
1598045867,2020-08-21 23:37,79.54,999.99,1018.06,150,16.49,12.95,-84,1
1598045927,2020-08-21 23:38,81.16,999.97,1018.05,150,16.47,13.24,-83,1
1598045987,2020-08-21 23:39,80.58,999.98,1018.05,150,16.45,13.11,-83,1
1598046047,2020-08-21 23:40,81.25,999.99,1018.06,150,16.43,13.22,-83,1
1598046107,2020-08-21 23:41,81.30,999.97,1018.04,150,16.40,13.20,-83,1
1598046167,2020-08-21 23:42,82.27,999.98,1018.05,150,16.38,13.36,-84,1
1598046227,2020-08-21 23:43,82.18,999.97,1018.04,150,16.36,13.33,-83,1
1598046287,2020-08-21 23:44,81.48,999.97,1018.05,150,16.34,13.18,-84,1
1598046347,2020-08-21 23:45,82.08,1000.00,1018.07,150,16.32,13.27,-84,1
1598046407,2020-08-21 23:46,81.05,1000.02,1018.10,150,16.30,13.06,-83,1
1598046467,2020-08-21 23:47,78.52,999.99,1018.06,150,16.29,12.56,-84,1
1598046527,2020-08-21 23:48,81.70,999.99,1018.06,150,16.27,13.15,-83,1
1598046587,2020-08-21 23:49,81.17,999.99,1018.06,150,16.26,13.04,-83,1
1598046647,2020-08-21 23:50,81.27,999.99,1018.06,150,16.25,13.05,-83,1
1598046707,2020-08-21 23:51,80.68,1000.00,1018.07,150,16.23,12.92,-83,1
1598046767,2020-08-21 23:52,80.11,1000.02,1018.10,150,16.21,12.79,-83,1
1598046827,2020-08-21 23:53,80.81,1000.01,1018.09,150,16.21,12.92,-83,1
1598046888,2020-08-21 23:54,82.35,1000.07,1018.14,150,16.19,13.19,-83,1
1598046948,2020-08-21 23:55,81.83,1000.05,1018.13,150,16.17,13.08,-82,1
1598047008,2020-08-21 23:56,81.83,1000.11,1018.18,150,16.16,13.07,-83,1
1598047068,2020-08-21 23:57,82.54,1000.07,1018.14,150,16.15,13.19,-83,1
1598047128,2020-08-21 23:58,82.24,1000.08,1018.16,150,16.14,13.12,-83,1
1598047188,2020-08-21 23:59,83.44,1000.10,1018.18,150,16.13,13.34,-83,1