1598133647,2020-08-23 00:00,92.95,996.86,1014.93,150,21.41,20.24,-80,1
1598133707,2020-08-23 00:01,93.02,996.79,1014.86,150,21.36,20.20,-81,1
1598133767,2020-08-23 00:02,93.42,996.95,1015.02,150,21.33,20.24,-80,1
1598133827,2020-08-23 00:03,93.76,996.96,1015.03,150,21.30,20.27,-80,1
1598133887,2020-08-23 00:04,95.08,996.98,1015.05,150,21.27,20.46,-81,1
1598133947,2020-08-23 00:05,95.88,997.00,1015.07,150,21.23,20.56,-81,1
1598134007,2020-08-23 00:06,96.13,996.97,1015.05,150,21.20,20.57,-80,1
1598134067,2020-08-23 00:07,95.83,996.96,1015.03,150,21.17,20.49,-81,1
1598134127,2020-08-23 00:08,95.47,996.96,1015.03,150,21.13,20.39,-80,1
1598134187,2020-08-23 00:09,95.14,996.98,1015.05,150,21.09,20.30,-82,1
1598134247,2020-08-23 00:10,95.40,996.99,1015.07,150,21.05,20.30,-81,1
1598134307,2020-08-23 00:11,95.80,996.95,1015.02,150,21.03,20.35,-81,1
1598134367,2020-08-23 00:12,95.93,996.93,1015.00,150,21.01,20.35,-80,1
1598134427,2020-08-23 00:13,96.44,996.87,1014.94,150,20.99,20.42,-79,1
1598134487,2020-08-23 00:14,96.20,996.85,1014.92,150,20.96,20.35,-79,1
1598134547,2020-08-23 00:15,96.66,996.85,1014.92,150,20.93,20.39,-79,1
1598134607,2020-08-23 00:16,96.85,996.84,1014.91,150,20.91,20.41,-79,1
1598134668,2020-08-23 00:17,96.23,996.84,1014.91,150,20.88,20.27,-79,1
1598134728,2020-08-23 00:18,93.32,996.84,1014.91,150,20.86,19.76,-79,1
1598134788,2020-08-23 00:19,96.44,996.84,1014.91,150,20.83,20.26,-79,1
1598134848,2020-08-23 00:20,96.60,996.84,1014.91,150,20.81,20.26,-82,1
1598134908,2020-08-23 00:21,95.74,996.80,1014.87,150,20.76,20.07,-80,1
1598134968,2020-08-23 00:22,96.39,996.75,1014.83,150,20.71,20.13,-83,1
1598135028,2020-08-23 00:23,97.07,996.72,1014.80,150,20.68,20.21,-80,1
1598135088,2020-08-23 00:24,97.12,996.77,1014.84,150,20.62,20.16,-82,1
1598135148,2020-08-23 00:25,97.12,996.81,1014.88,150,20.60,20.14,-86,1
1598135208,2020-08-23 00:26,97.11,996.86,1014.94,150,20.56,20.10,-85,1
1598135268,2020-08-23 00:27,96.89,996.90,1014.97,150,20.51,20.01,-83,1
1598135328,2020-08-23 00:28,95.66,996.87,1014.95,150,20.49,19.79,-83,1
1598135388,2020-08-23 00:29,96.57,996.81,1014.88,150,20.46,19.91,-86,1
1598135448,2020-08-23 00:30,95.91,996.82,1014.90,150,20.44,19.78,-84,1
1598135508,2020-08-23 00:31,94.03,996.80,1014.87,150,20.42,19.44,-82,1
1598135568,2020-08-23 00:32,96.04,996.75,1014.82,150,20.39,19.75,-86,1
1598135628,2020-08-23 00:33,94.13,996.68,1014.75,150,20.36,19.40,-83,1
1598135688,2020-08-23 00:34,93.98,996.63,1014.70,150,20.34,19.35,-85,1
1598135748,2020-08-23 00:35,94.67,996.63,1014.70,150,20.31,19.44,-82,1
1598135808,2020-08-23 00:36,97.75,996.54,1014.61,150,20.27,19.92,-81,1
1598135868,2020-08-23 00:37,94.96,996.64,1014.72,150,20.25,19.43,-82,1
1598135928,2020-08-23 00:38,97.84,996.63,1014.70,150,20.19,19.85,-86,1
1598135991,2020-08-23 00:39,97.76,996.65,1014.72,150,20.18,19.83,-87,1
1598136051,2020-08-23 00:40,98.37,996.70,1014.77,150,20.11,19.86,-86,1
1598136111,2020-08-23 00:41,98.20,996.67,1014.75,150,20.08,19.80,-85,1
1598136172,2020-08-23 00:42,97.80,996.65,1014.73,150,20.07,19.73,-84,1
1598136232,2020-08-23 00:43,95.87,996.68,1014.75,150,20.06,19.40,-83,1
1598136292,2020-08-23 00:44,97.79,996.71,1014.78,150,20.05,19.70,-83,1
1598136352,2020-08-23 00:45,99.06,996.65,1014.72,150,20.03,19.89,-82,1
1598136412,2020-08-23 00:46,98.59,996.68,1014.75,150,20.02,19.81,-85,1
1598136472,2020-08-23 00:47,100.00,996.66,1014.74,150,19.99,20.01,-82,1
1598136532,2020-08-23 00:48,99.88,996.62,1014.69,150,19.98,19.98,-82,1
1598136592,2020-08-23 00:49,99.10,996.59,1014.66,150,19.97,19.84,-83,1
1598136652,2020-08-23 00:50,98.45,996.60,1014.67,150,19.96,19.72,-86,1
1598136712,2020-08-23 00:51,96.79,996.63,1014.70,150,19.95,19.44,-86,1
1598136772,2020-08-23 00:52,96.17,996.68,1014.76,150,19.94,19.33,-84,1
1598136832,2020-08-23 00:53,98.27,996.69,1014.76,150,19.93,19.66,-85,1
1598136892,2020-08-23 00:54,97.81,996.68,1014.76,150,19.92,19.58,-85,1
1598136952,2020-08-23 00:55,100.00,996.69,1014.76,150,19.91,19.93,-87,1
1598137012,2020-08-23 00:56,97.63,996.68,1014.75,150,19.89,19.52,-84,1
1598137072,2020-08-23 00:57,96.88,996.68,1014.75,150,19.89,19.39,-84,1
1598137132,2020-08-23 00:58,97.56,996.64,1014.72,150,19.87,19.49,-83,1
1598137192,2020-08-23 00:59,97.14,996.67,1014.74,150,19.88,19.43,-83,1
1598137252,2020-08-23 01:00,96.30,996.66,1014.73,150,19.85,19.26,-83,1
1598137312,2020-08-23 01:01,100.00,996.67,1014.74,150,19.84,19.86,-84,1
1598137372,2020-08-23 01:02,97.95,996.63,1014.71,150,19.83,19.51,-83,1
1598137432,2020-08-23 01:03,100.00,996.63,1014.70,150,19.84,19.86,-82,1
1598137493,2020-08-23 01:04,100.00,996.59,1014.66,150,19.83,19.85,-83,1
1598137553,2020-08-23 01:05,100.00,996.55,1014.62,150,19.82,19.84,-84,1
1598137613,2020-08-23 01:06,100.00,996.54,1014.61,150,19.80,19.82,-83,1
1598137673,2020-08-23 01:07,100.00,996.51,1014.58,150,19.79,19.81,-83,1
1598137733,2020-08-23 01:08,100.00,996.54,1014.61,150,19.79,19.81,-83,1
1598137793,2020-08-23 01:09,100.00,996.57,1014.64,150,19.78,19.80,-82,1
1598137853,2020-08-23 01:10,100.00,996.59,1014.67,150,19.77,19.79,-84,1
1598137913,2020-08-23 01:11,100.00,996.60,1014.67,150,19.76,19.78,-83,1
1598137973,2020-08-23 01:12,100.00,996.62,1014.69,150,19.76,19.78,-83,1
1598138033,2020-08-23 01:13,100.00,996.69,1014.76,150,19.76,19.78,-83,1
1598138093,2020-08-23 01:14,100.00,996.66,1014.74,150,19.74,19.76,-83,1
1598138153,2020-08-23 01:15,100.00,996.71,1014.78,150,19.74,19.76,-83,1
1598138213,2020-08-23 01:16,100.00,996.70,1014.77,150,19.73,19.75,-82,1
1598138273,2020-08-23 01:17,100.00,996.69,1014.77,150,19.73,19.75,-82,1
1598138333,2020-08-23 01:18,100.00,996.67,1014.74,150,19.73,19.75,-82,1
1598138393,2020-08-23 01:19,100.00,996.67,1014.74,150,19.72,19.74,-82,1
1598138453,2020-08-23 01:20,100.00,996.66,1014.73,150,19.73,19.75,-82,1
1598138513,2020-08-23 01:21,100.00,996.64,1014.71,150,19.73,19.75,-82,1
1598138573,2020-08-23 01:22,100.00,996.66,1014.73,150,19.72,19.74,-83,1
1598138633,2020-08-23 01:23,100.00,996.62,1014.70,150,19.72,19.74,-82,1
1598138693,2020-08-23 01:24,100.00,996.63,1014.70,150,19.71,19.73,-83,1
1598138753,2020-08-23 01:25,100.00,996.61,1014.69,150,19.70,19.72,-83,1
1598138813,2020-08-23 01:26,100.00,996.63,1014.71,150,19.69,19.71,-82,1
1598138874,2020-08-23 01:27,100.00,996.62,1014.70,150,19.68,19.70,-83,1
1598138934,2020-08-23 01:28,100.00,996.65,1014.72,150,19.68,19.70,-83,1
1598138994,2020-08-23 01:29,99.85,996.67,1014.75,150,19.69,19.68,-83,1
1598139054,2020-08-23 01:30,100.00,996.70,1014.77,150,19.69,19.71,-84,1
1598139114,2020-08-23 01:31,100.00,996.69,1014.76,150,19.70,19.72,-85,1
1598139174,2020-08-23 01:32,100.00,996.73,1014.80,150,19.70,19.72,-87,1
1598139234,2020-08-23 01:33,100.00,996.73,1014.80,150,19.68,19.70,-87,1
1598139294,2020-08-23 01:34,100.00,996.74,1014.81,150,19.67,19.69,-85,1
1598139354,2020-08-23 01:35,100.00,996.71,1014.78,150,19.66,19.68,-85,1
1598139414,2020-08-23 01:36,100.00,996.72,1014.79,150,19.65,19.67,-83,1
1598139474,2020-08-23 01:37,100.00,996.73,1014.81,150,19.65,19.67,-85,1
1598139534,2020-08-23 01:38,100.00,996.75,1014.83,150,19.65,19.67,-84,1
1598139594,2020-08-23 01:39,100.00,996.76,1014.84,150,19.63,19.65,-83,1
1598139654,2020-08-23 01:40,100.00,996.75,1014.82,150,19.63,19.65,-83,1
1598139714,2020-08-23 01:41,100.00,996.77,1014.85,150,19.62,19.64,-83,1
1598139774,2020-08-23 01:42,100.00,996.79,1014.86,150,19.61,19.63,-84,1
1598139834,2020-08-23 01:43,100.00,996.78,1014.85,150,19.61,19.63,-83,1
1598139894,2020-08-23 01:44,100.00,996.80,1014.87,150,19.60,19.62,-83,1
1598139954,2020-08-23 01:45,100.00,996.78,1014.86,150,19.59,19.61,-83,1
1598140014,2020-08-23 01:46,100.00,996.77,1014.85,150,19.58,19.60,-84,1
1598140074,2020-08-23 01:47,100.00,996.77,1014.84,150,19.57,19.59,-83,1
1598140134,2020-08-23 01:48,100.00,996.75,1014.82,150,19.57,19.59,-83,1
1598140194,2020-08-23 01:49,100.00,996.78,1014.85,150,19.58,19.60,-83,1
1598140255,2020-08-23 01:50,100.00,996.79,1014.87,150,19.57,19.59,-83,1
1598140315,2020-08-23 01:51,100.00,996.78,1014.85,150,19.57,19.59,-83,1
1598140375,2020-08-23 01:52,100.00,996.78,1014.86,150,19.57,19.59,-83,1
1598140435,2020-08-23 01:53,100.00,996.78,1014.85,150,19.57,19.59,-83,1
1598140495,2020-08-23 01:54,100.00,996.79,1014.86,150,19.58,19.60,-83,1
1598140555,2020-08-23 01:55,100.00,996.81,1014.88,150,19.57,19.59,-83,1
1598140615,2020-08-23 01:56,100.00,996.81,1014.88,150,19.41,19.43,-83,1
1598140675,2020-08-23 01:57,100.00,996.79,1014.86,150,19.56,19.58,-83,1
1598140735,2020-08-23 01:58,100.00,996.80,1014.87,150,19.56,19.58,-83,1
1598140795,2020-08-23 01:59,100.00,996.79,1014.86,150,19.53,19.55,-83,1
1598140855,2020-08-23 02:00,100.00,996.75,1014.82,150,19.55,19.57,-82,1
1598140915,2020-08-23 02:01,100.00,996.76,1014.83,150,19.54,19.56,-83,1
1598140975,2020-08-23 02:02,100.00,996.74,1014.81,150,19.53,19.55,-83,1
1598141035,2020-08-23 02:03,100.00,996.75,1014.82,150,19.53,19.55,-83,1
1598141095,2020-08-23 02:04,100.00,996.74,1014.81,150,19.41,19.43,-83,1
1598141155,2020-08-23 02:05,100.00,996.71,1014.78,150,19.50,19.52,-83,1
1598141215,2020-08-23 02:06,100.00,996.71,1014.79,150,19.51,19.53,-84,1
1598141275,2020-08-23 02:07,100.00,996.69,1014.77,150,19.51,19.53,-83,1
1598141335,2020-08-23 02:08,100.00,996.66,1014.73,150,19.48,19.50,-84,1
1598141395,2020-08-23 02:09,100.00,996.68,1014.76,150,19.49,19.51,-83,1
1598141455,2020-08-23 02:10,100.00,996.66,1014.73,150,19.44,19.46,-83,1
1598141515,2020-08-23 02:11,100.00,996.63,1014.70,150,19.46,19.48,-82,1
1598141575,2020-08-23 02:12,100.00,996.63,1014.70,150,19.48,19.50,-82,1
1598141636,2020-08-23 02:13,100.00,996.62,1014.69,150,19.48,19.50,-83,1
1598141696,2020-08-23 02:14,100.00,996.66,1014.73,150,19.23,19.25,-82,1
1598141756,2020-08-23 02:15,100.00,996.63,1014.70,150,19.44,19.46,-84,1
1598141816,2020-08-23 02:16,100.00,996.62,1014.69,150,19.45,19.47,-83,1
1598141876,2020-08-23 02:17,100.00,996.58,1014.65,150,19.44,19.46,-83,1
1598141936,2020-08-23 02:18,100.00,996.58,1014.65,150,19.44,19.46,-82,1
1598141996,2020-08-23 02:19,100.00,996.56,1014.63,150,19.43,19.45,-82,1
1598142056,2020-08-23 02:20,100.00,996.54,1014.61,150,19.32,19.34,-82,1
1598142116,2020-08-23 02:21,100.00,996.52,1014.59,150,19.39,19.41,-83,1
1598142176,2020-08-23 02:22,100.00,996.54,1014.61,150,19.38,19.40,-83,1
1598142236,2020-08-23 02:23,100.00,996.53,1014.61,150,19.37,19.39,-83,1
1598142296,2020-08-23 02:24,100.00,996.54,1014.61,150,19.37,19.39,-83,1
1598142356,2020-08-23 02:25,100.00,996.36,1014.43,150,19.37,19.39,-83,1
1598142416,2020-08-23 02:26,100.00,996.54,1014.62,150,19.36,19.38,-82,1
1598142476,2020-08-23 02:27,100.00,996.57,1014.64,150,19.37,19.39,-82,1
1598142536,2020-08-23 02:28,100.00,996.56,1014.64,150,19.36,19.38,-83,1
1598142596,2020-08-23 02:29,100.00,996.54,1014.61,150,19.35,19.37,-82,1
1598142656,2020-08-23 02:30,100.00,996.31,1014.38,150,19.35,19.37,-82,1
1598142716,2020-08-23 02:31,100.00,996.40,1014.47,150,19.34,19.36,-83,1
1598142776,2020-08-23 02:32,100.00,996.46,1014.53,150,19.34,19.36,-82,1
1598142836,2020-08-23 02:33,100.00,996.44,1014.51,150,19.33,19.35,-82,1
1598142896,2020-08-23 02:34,100.00,996.46,1014.53,150,19.31,19.33,-82,1
1598142956,2020-08-23 02:35,100.00,996.16,1014.23,150,19.32,19.34,-83,1
1598143017,2020-08-23 02:36,100.00,996.40,1014.47,150,19.31,19.33,-82,1
1598143077,2020-08-23 02:37,100.00,996.42,1014.50,150,19.30,19.32,-82,1
1598143137,2020-08-23 02:38,100.00,996.42,1014.49,150,19.30,19.32,-83,1
1598143197,2020-08-23 02:39,100.00,996.41,1014.48,150,19.29,19.31,-83,1
1598143257,2020-08-23 02:40,100.00,995.99,1014.07,150,19.28,19.30,-83,1
1598143317,2020-08-23 02:41,100.00,996.26,1014.33,150,19.29,19.31,-82,1
1598143377,2020-08-23 02:42,100.00,996.33,1014.41,150,19.29,19.31,-83,1
1598143437,2020-08-23 02:43,100.00,996.32,1014.40,150,19.28,19.30,-83,1
1598143497,2020-08-23 02:44,100.00,996.27,1014.34,150,19.28,19.30,-82,1
1598143557,2020-08-23 02:45,100.00,996.24,1014.31,150,19.27,19.29,-82,1
1598143617,2020-08-23 02:46,100.00,996.24,1014.31,150,19.27,19.29,-83,1
1598143677,2020-08-23 02:47,100.00,996.20,1014.27,150,19.26,19.28,-83,1
1598143737,2020-08-23 02:48,100.00,996.16,1014.23,150,19.26,19.28,-83,1
1598143797,2020-08-23 02:49,100.00,996.15,1014.23,150,19.25,19.27,-83,1
1598143857,2020-08-23 02:50,100.00,996.15,1014.22,150,19.24,19.26,-82,1
1598143917,2020-08-23 02:51,100.00,996.15,1014.22,150,19.24,19.26,-83,1
1598143977,2020-08-23 02:52,100.00,996.14,1014.21,150,19.24,19.26,-83,1
1598144037,2020-08-23 02:53,100.00,996.12,1014.19,150,19.11,19.13,-83,1
1598144097,2020-08-23 02:54,100.00,996.09,1014.17,150,19.23,19.25,-83,1
1598144157,2020-08-23 02:55,100.00,996.12,1014.19,150,19.23,19.25,-83,1
1598144217,2020-08-23 02:56,100.00,996.12,1014.19,150,19.22,19.24,-83,1
1598144277,2020-08-23 02:57,100.00,996.10,1014.17,150,19.20,19.22,-83,1
1598144338,2020-08-23 02:58,100.00,996.12,1014.19,150,19.20,19.22,-83,1
1598144398,2020-08-23 02:59,100.00,996.11,1014.18,150,19.19,19.21,-83,1
1598144458,2020-08-23 03:00,100.00,996.08,1014.15,150,19.19,19.21,-84,1
1598144518,2020-08-23 03:01,100.00,996.05,1014.12,150,19.18,19.20,-83,1
1598144578,2020-08-23 03:02,100.00,996.07,1014.15,150,19.17,19.19,-83,1
1598144638,2020-08-23 03:03,100.00,996.06,1014.14,150,19.17,19.19,-83,1
1598144698,2020-08-23 03:04,100.00,996.06,1014.13,150,19.17,19.19,-83,1
1598144758,2020-08-23 03:05,100.00,996.04,1014.11,150,19.16,19.18,-83,1
1598144818,2020-08-23 03:06,100.00,996.09,1014.16,150,19.15,19.17,-83,1
1598144878,2020-08-23 03:07,100.00,996.08,1014.15,150,19.14,19.16,-83,1
1598144938,2020-08-23 03:08,100.00,996.09,1014.16,150,19.13,19.15,-83,1
1598144998,2020-08-23 03:09,100.00,996.11,1014.19,150,19.12,19.14,-83,1
1598145058,2020-08-23 03:10,100.00,996.11,1014.18,150,19.11,19.13,-82,1
1598145118,2020-08-23 03:11,100.00,996.15,1014.22,150,19.11,19.13,-82,1
1598145178,2020-08-23 03:12,100.00,996.20,1014.27,150,19.11,19.13,-83,1
1598145238,2020-08-23 03:13,100.00,996.22,1014.29,150,19.10,19.12,-83,1
1598145298,2020-08-23 03:14,100.00,996.24,1014.32,150,19.10,19.12,-83,1
1598145358,2020-08-23 03:15,100.00,996.22,1014.30,150,19.10,19.12,-82,1
1598145418,2020-08-23 03:16,100.00,996.23,1014.30,150,19.10,19.12,-82,1
1598145478,2020-08-23 03:17,100.00,996.24,1014.31,150,19.10,19.12,-83,1
1598145538,2020-08-23 03:18,100.00,996.24,1014.31,150,19.09,19.11,-83,1
1598145598,2020-08-23 03:19,100.00,996.27,1014.34,150,19.09,19.11,-83,1
1598145658,2020-08-23 03:20,100.00,996.24,1014.31,150,19.08,19.10,-83,1
1598145718,2020-08-23 03:21,100.00,996.26,1014.33,150,19.07,19.09,-83,1
1598145779,2020-08-23 03:22,100.00,996.26,1014.33,150,19.06,19.08,-83,1
1598145839,2020-08-23 03:23,100.00,996.25,1014.32,150,19.05,19.07,-83,1
1598145899,2020-08-23 03:24,100.00,996.25,1014.32,150,19.05,19.07,-83,1
1598145959,2020-08-23 03:25,100.00,996.22,1014.29,150,19.04,19.06,-83,1
1598146019,2020-08-23 03:26,100.00,996.21,1014.28,150,19.03,19.05,-83,1
1598146079,2020-08-23 03:27,100.00,996.20,1014.27,150,19.02,19.04,-83,1
1598146139,2020-08-23 03:28,100.00,996.23,1014.30,150,19.02,19.04,-83,1
1598146199,2020-08-23 03:29,100.00,996.24,1014.31,150,19.02,19.04,-83,1
1598146259,2020-08-23 03:30,100.00,996.22,1014.29,150,19.01,19.03,-82,1
1598146319,2020-08-23 03:31,100.00,996.22,1014.29,150,19.00,19.02,-84,1
1598146379,2020-08-23 03:32,100.00,996.22,1014.29,150,19.00,19.02,-83,1
1598146439,2020-08-23 03:33,100.00,996.21,1014.28,150,19.00,19.02,-82,1
1598146499,2020-08-23 03:34,100.00,996.20,1014.27,150,19.00,19.02,-83,1
1598146559,2020-08-23 03:35,100.00,996.19,1014.26,150,19.00,19.02,-83,1
1598146619,2020-08-23 03:36,100.00,996.19,1014.26,150,19.00,19.02,-83,1
1598146679,2020-08-23 03:37,100.00,996.13,1014.20,150,19.00,19.02,-83,1
1598146739,2020-08-23 03:38,100.00,996.14,1014.21,150,18.99,19.01,-83,1
1598146799,2020-08-23 03:39,100.00,996.11,1014.18,150,18.99,19.01,-83,1
1598146859,2020-08-23 03:40,100.00,996.11,1014.19,150,19.00,19.02,-83,1
1598146919,2020-08-23 03:41,100.00,996.08,1014.15,150,19.01,19.03,-83,1
1598146979,2020-08-23 03:42,100.00,996.07,1014.15,150,19.01,19.03,-83,1
1598147039,2020-08-23 03:43,100.00,996.07,1014.14,150,19.01,19.03,-82,1
1598147099,2020-08-23 03:44,100.00,996.10,1014.17,150,19.01,19.03,-82,1
1598147159,2020-08-23 03:45,100.00,996.09,1014.16,150,19.01,19.03,-82,1
1598147219,2020-08-23 03:46,100.00,996.07,1014.14,150,19.01,19.03,-82,1
1598147280,2020-08-23 03:48,100.00,996.11,1014.18,150,19.01,19.03,-83,1
1598147340,2020-08-23 03:49,100.00,996.11,1014.18,150,19.01,19.03,-83,1
1598147400,2020-08-23 03:50,100.00,996.10,1014.18,150,19.00,19.02,-83,1
1598147460,2020-08-23 03:51,100.00,996.06,1014.13,150,18.98,19.00,-83,1
1598147520,2020-08-23 03:52,100.00,996.05,1014.12,150,18.98,19.00,-82,1
1598147580,2020-08-23 03:53,100.00,996.05,1014.12,150,18.97,18.99,-82,1
1598147640,2020-08-23 03:54,100.00,996.06,1014.13,150,18.96,18.98,-82,1
1598147700,2020-08-23 03:55,100.00,996.03,1014.10,150,18.95,18.97,-82,1
1598147760,2020-08-23 03:56,100.00,996.02,1014.09,150,18.95,18.97,-82,1
1598147820,2020-08-23 03:57,100.00,995.99,1014.07,150,18.94,18.96,-82,1
1598147880,2020-08-23 03:58,100.00,996.00,1014.07,150,18.92,18.94,-84,1
1598147940,2020-08-23 03:59,100.00,996.00,1014.07,150,18.91,18.93,-83,1
1598148000,2020-08-23 04:00,100.00,995.99,1014.07,150,18.90,18.92,-82,1
1598148060,2020-08-23 04:01,100.00,995.95,1014.03,150,18.89,18.91,-83,1
1598148120,2020-08-23 04:02,100.00,995.89,1013.96,150,18.88,18.90,-83,1
1598148180,2020-08-23 04:03,100.00,995.90,1013.97,150,18.88,18.90,-83,1
1598148240,2020-08-23 04:04,100.00,995.90,1013.97,150,18.86,18.88,-83,1
1598148300,2020-08-23 04:05,100.00,995.92,1013.99,150,18.85,18.87,-83,1
1598148360,2020-08-23 04:06,100.00,995.92,1013.99,150,18.84,18.85,-84,1
1598148420,2020-08-23 04:07,100.00,995.89,1013.96,150,18.83,18.84,-83,1
1598148480,2020-08-23 04:08,100.00,995.87,1013.94,150,18.81,18.82,-83,1
1598148541,2020-08-23 04:09,100.00,995.84,1013.91,150,18.81,18.82,-82,1
1598148601,2020-08-23 04:10,100.00,995.83,1013.90,150,18.81,18.82,-83,1
1598148661,2020-08-23 04:11,100.00,995.82,1013.89,150,18.80,18.81,-83,1
1598148721,2020-08-23 04:12,100.00,995.88,1013.96,150,18.79,18.80,-83,1
1598148781,2020-08-23 04:13,100.00,995.90,1013.98,150,18.78,18.79,-83,1
1598148841,2020-08-23 04:14,100.00,995.93,1014.00,150,18.77,18.78,-82,1
1598148901,2020-08-23 04:15,100.00,995.91,1013.98,150,18.77,18.78,-82,1
1598148961,2020-08-23 04:16,100.00,995.91,1013.99,150,18.76,18.77,-83,1
1598149021,2020-08-23 04:17,100.00,995.90,1013.97,150,18.75,18.76,-83,1
1598149081,2020-08-23 04:18,100.00,995.86,1013.93,150,18.74,18.75,-82,1
1598149141,2020-08-23 04:19,100.00,995.88,1013.95,150,18.73,18.74,-83,1
1598149201,2020-08-23 04:20,100.00,995.86,1013.93,150,18.73,18.74,-83,1
1598149261,2020-08-23 04:21,100.00,995.89,1013.96,150,18.72,18.73,-81,1
1598149321,2020-08-23 04:22,100.00,995.94,1014.01,150,18.71,18.72,-82,1
1598149381,2020-08-23 04:23,100.00,995.90,1013.97,150,18.70,18.71,-82,1
1598149441,2020-08-23 04:24,100.00,995.90,1013.97,150,18.70,18.71,-83,1
1598149501,2020-08-23 04:25,100.00,995.87,1013.94,150,18.70,18.71,-82,1
1598149561,2020-08-23 04:26,100.00,995.88,1013.95,150,18.69,18.70,-83,1
1598149621,2020-08-23 04:27,100.00,995.90,1013.97,150,18.68,18.69,-82,1
1598149681,2020-08-23 04:28,100.00,995.92,1013.99,150,18.69,18.70,-83,1
1598149741,2020-08-23 04:29,100.00,995.92,1013.99,150,18.70,18.71,-83,1
1598149801,2020-08-23 04:30,100.00,995.95,1014.02,150,18.70,18.71,-82,1
1598149862,2020-08-23 04:31,100.00,995.91,1013.99,150,18.70,18.71,-82,1
1598149922,2020-08-23 04:32,100.00,995.89,1013.96,150,18.70,18.71,-82,1
1598149982,2020-08-23 04:33,100.00,995.86,1013.94,150,18.71,18.72,-83,1
1598150042,2020-08-23 04:34,100.00,995.88,1013.95,150,18.71,18.72,-82,1
1598150102,2020-08-23 04:35,100.00,995.90,1013.97,150,18.71,18.72,-82,1
1598150162,2020-08-23 04:36,100.00,995.91,1013.98,150,18.71,18.72,-82,1
1598150222,2020-08-23 04:37,100.00,995.95,1014.02,150,18.71,18.72,-82,1
1598150282,2020-08-23 04:38,100.00,995.93,1014.00,150,18.71,18.72,-82,1
1598150342,2020-08-23 04:39,100.00,995.96,1014.03,150,18.72,18.73,-82,1
1598150402,2020-08-23 04:40,100.00,995.95,1014.02,150,18.72,18.73,-81,1
1598150462,2020-08-23 04:41,100.00,995.94,1014.01,150,18.72,18.73,-82,1
1598150522,2020-08-23 04:42,100.00,995.92,1013.99,150,18.73,18.74,-81,1
1598150582,2020-08-23 04:43,100.00,995.93,1014.00,150,18.73,18.74,-82,1
1598150642,2020-08-23 04:44,100.00,995.95,1014.02,150,18.74,18.75,-82,1
1598150702,2020-08-23 04:45,100.00,995.96,1014.03,150,18.75,18.76,-81,1
1598150762,2020-08-23 04:46,100.00,995.98,1014.05,150,18.76,18.77,-82,1
1598150822,2020-08-23 04:47,100.00,995.95,1014.03,150,18.76,18.77,-83,1
1598150882,2020-08-23 04:48,100.00,995.95,1014.02,150,18.76,18.77,-82,1
1598150942,2020-08-23 04:49,100.00,995.93,1014.00,150,18.77,18.78,-82,1
1598151003,2020-08-23 04:50,100.00,995.94,1014.02,150,18.77,18.78,-82,1
1598151063,2020-08-23 04:51,100.00,995.93,1014.00,150,18.78,18.79,-82,1
1598151123,2020-08-23 04:52,100.00,995.89,1013.97,150,18.79,18.80,-83,1
1598151183,2020-08-23 04:53,100.00,995.93,1014.00,150,18.79,18.80,-83,1
1598151243,2020-08-23 04:54,100.00,995.92,1014.00,150,18.79,18.80,-82,1
1598151303,2020-08-23 04:55,100.00,995.93,1014.00,150,18.80,18.81,-83,1
1598151363,2020-08-23 04:56,100.00,995.95,1014.03,150,18.81,18.82,-83,1
1598151423,2020-08-23 04:57,100.00,995.97,1014.04,150,18.81,18.82,-83,1
1598151483,2020-08-23 04:58,100.00,995.98,1014.05,150,18.81,18.82,-82,1
1598151543,2020-08-23 04:59,100.00,995.98,1014.05,150,18.82,18.83,-83,1
1598151603,2020-08-23 05:00,100.00,995.98,1014.06,150,18.82,18.83,-82,1
1598151663,2020-08-23 05:01,100.00,996.00,1014.07,150,18.84,18.85,-82,1
1598151723,2020-08-23 05:02,100.00,996.02,1014.09,150,18.84,18.85,-83,1
1598151783,2020-08-23 05:03,100.00,996.04,1014.11,150,18.86,18.88,-82,1
1598151843,2020-08-23 05:04,100.00,996.04,1014.11,150,18.85,18.87,-83,1
1598151903,2020-08-23 05:05,100.00,996.04,1014.11,150,18.87,18.89,-82,1
1598151963,2020-08-23 05:06,100.00,996.05,1014.12,150,18.87,18.89,-82,1
1598152023,2020-08-23 05:07,100.00,996.03,1014.10,150,18.87,18.89,-82,1
1598152083,2020-08-23 05:08,100.00,996.05,1014.12,150,18.88,18.90,-82,1
1598152143,2020-08-23 05:09,100.00,996.00,1014.07,150,18.88,18.90,-82,1
1598152203,2020-08-23 05:10,100.00,996.03,1014.10,150,18.89,18.91,-84,1
1598152263,2020-08-23 05:11,100.00,995.99,1014.06,150,18.90,18.92,-83,1
1598152323,2020-08-23 05:12,100.00,995.96,1014.04,150,18.90,18.92,-83,1
1598152383,2020-08-23 05:13,100.00,995.93,1014.01,150,18.90,18.92,-84,1
1598152444,2020-08-23 05:14,100.00,995.97,1014.04,150,18.90,18.92,-85,1
1598152504,2020-08-23 05:15,100.00,995.99,1014.07,150,18.90,18.92,-85,1
1598152564,2020-08-23 05:16,100.00,996.00,1014.07,150,18.90,18.92,-84,1
1598152624,2020-08-23 05:17,100.00,996.01,1014.08,150,18.90,18.92,-82,1
1598152684,2020-08-23 05:18,100.00,996.00,1014.08,150,18.90,18.92,-83,1
1598152744,2020-08-23 05:19,100.00,996.04,1014.11,150,18.82,18.83,-85,1
1598152804,2020-08-23 05:20,100.00,996.02,1014.09,150,18.90,18.92,-83,1
1598152864,2020-08-23 05:21,100.00,996.06,1014.13,150,18.90,18.92,-85,1
1598152924,2020-08-23 05:22,100.00,996.07,1014.14,150,18.90,18.92,-86,1
1598152984,2020-08-23 05:23,100.00,996.08,1014.15,150,18.89,18.91,-84,1
1598153044,2020-08-23 05:24,100.00,996.09,1014.16,150,18.89,18.91,-83,1
1598153104,2020-08-23 05:25,100.00,996.13,1014.20,150,18.89,18.91,-83,1
1598153164,2020-08-23 05:26,100.00,996.14,1014.21,150,18.88,18.90,-83,1
1598153224,2020-08-23 05:27,100.00,996.13,1014.21,150,18.90,18.92,-83,1
1598153284,2020-08-23 05:28,100.00,996.07,1014.14,150,18.89,18.91,-83,1
1598153344,2020-08-23 05:29,100.00,996.07,1014.14,150,18.89,18.91,-82,1
1598153404,2020-08-23 05:30,100.00,996.07,1014.14,150,18.90,18.92,-84,1
1598153464,2020-08-23 05:31,100.00,996.05,1014.12,150,18.90,18.92,-83,1
1598153524,2020-08-23 05:32,100.00,996.05,1014.12,150,18.90,18.92,-83,1
1598153584,2020-08-23 05:33,100.00,996.05,1014.12,150,18.90,18.92,-84,1
1598153644,2020-08-23 05:34,100.00,996.04,1014.11,150,18.91,18.93,-85,1
1598153704,2020-08-23 05:35,100.00,996.07,1014.14,150,18.91,18.93,-83,1
1598153764,2020-08-23 05:36,100.00,996.06,1014.13,150,18.91,18.93,-82,1
1598153825,2020-08-23 05:37,100.00,996.01,1014.08,150,18.92,18.94,-82,1
1598153885,2020-08-23 05:38,100.00,996.08,1014.15,150,18.92,18.94,-83,1
1598153945,2020-08-23 05:39,100.00,996.06,1014.13,150,18.90,18.92,-84,1
1598154005,2020-08-23 05:40,100.00,996.03,1014.10,150,18.91,18.93,-84,1
1598154065,2020-08-23 05:41,100.00,996.03,1014.10,150,18.91,18.93,-83,1
1598154125,2020-08-23 05:42,100.00,996.03,1014.10,150,18.91,18.93,-85,1
1598154185,2020-08-23 05:43,100.00,996.03,1014.10,150,18.91,18.93,-86,1
1598154245,2020-08-23 05:44,100.00,996.01,1014.08,150,18.91,18.93,-84,1
1598154305,2020-08-23 05:45,100.00,996.03,1014.10,150,18.90,18.92,-84,1
1598154365,2020-08-23 05:46,100.00,996.01,1014.08,150,18.89,18.91,-84,1
1598154425,2020-08-23 05:47,100.00,996.00,1014.07,150,18.89,18.91,-84,1
1598154485,2020-08-23 05:48,100.00,996.00,1014.07,150,18.89,18.91,-84,1
1598154545,2020-08-23 05:49,100.00,996.01,1014.08,150,18.88,18.90,-85,1
1598154605,2020-08-23 05:50,100.00,995.99,1014.06,150,18.87,18.89,-84,1
1598154665,2020-08-23 05:51,100.00,996.01,1014.09,150,18.87,18.89,-84,1
1598154725,2020-08-23 05:52,100.00,996.00,1014.07,150,18.87,18.89,-83,1
1598154785,2020-08-23 05:53,100.00,996.04,1014.11,150,18.84,18.85,-85,1
1598154846,2020-08-23 05:54,100.00,996.03,1014.11,150,18.86,18.88,-84,1
1598154906,2020-08-23 05:55,100.00,996.06,1014.13,150,18.87,18.89,-85,1
1598154966,2020-08-23 05:56,100.00,996.12,1014.19,150,18.86,18.88,-86,1
1598155026,2020-08-23 05:57,100.00,996.16,1014.23,150,18.67,18.68,-84,1
1598155086,2020-08-23 05:58,100.00,996.16,1014.23,150,18.82,18.83,-84,1
1598155146,2020-08-23 05:59,100.00,996.15,1014.22,150,18.85,18.87,-84,1
1598155206,2020-08-23 06:00,100.00,996.14,1014.21,150,18.84,18.85,-84,1
1598155329,2020-08-23 06:02,100.00,996.10,1014.17,150,18.84,18.85,-84,1
1598155389,2020-08-23 06:03,100.00,996.10,1014.17,150,18.83,18.84,-83,1
1598155449,2020-08-23 06:04,100.00,996.06,1014.13,150,18.82,18.83,-85,1
1598155509,2020-08-23 06:05,100.00,996.08,1014.16,150,18.82,18.83,-85,1
1598155569,2020-08-23 06:06,100.00,996.09,1014.16,150,18.83,18.84,-86,1
1598155629,2020-08-23 06:07,100.00,996.10,1014.17,150,18.84,18.85,-84,1
1598155689,2020-08-23 06:08,100.00,996.12,1014.19,150,18.84,18.85,-84,1
1598155749,2020-08-23 06:09,100.00,996.15,1014.22,150,18.83,18.84,-87,1
1598155809,2020-08-23 06:10,100.00,996.15,1014.22,150,18.82,18.83,-84,1
1598155872,2020-08-23 06:11,100.00,996.18,1014.26,150,18.83,18.84,-86,1
1598155932,2020-08-23 06:12,100.00,996.18,1014.25,150,18.84,18.85,-85,1
1598155992,2020-08-23 06:13,100.00,996.17,1014.25,150,18.85,18.87,-84,1
1598156052,2020-08-23 06:14,100.00,996.20,1014.27,150,18.86,18.88,-83,1
1598156112,2020-08-23 06:15,100.00,996.18,1014.26,150,18.86,18.88,-86,1
1598156172,2020-08-23 06:16,100.00,996.19,1014.26,150,18.86,18.88,-87,1
1598156232,2020-08-23 06:17,100.00,996.21,1014.29,150,18.87,18.89,-89,1
1598156292,2020-08-23 06:18,100.00,996.23,1014.30,150,18.87,18.89,-86,1
1598156352,2020-08-23 06:19,100.00,996.22,1014.29,150,18.88,18.90,-85,1
1598156412,2020-08-23 06:20,100.00,996.24,1014.32,150,18.89,18.91,-84,1
1598156472,2020-08-23 06:21,100.00,996.24,1014.31,150,18.89,18.91,-86,1
1598156532,2020-08-23 06:22,100.00,996.23,1014.30,150,18.91,18.93,-84,1
1598156593,2020-08-23 06:23,100.00,996.24,1014.31,150,18.91,18.93,-84,1
1598156653,2020-08-23 06:24,100.00,996.20,1014.27,150,18.92,18.94,-87,1
1598156713,2020-08-23 06:25,100.00,996.24,1014.31,150,18.94,18.96,-86,1
1598156773,2020-08-23 06:26,100.00,996.20,1014.27,150,18.94,18.96,-84,1
1598156833,2020-08-23 06:27,100.00,996.19,1014.26,150,18.94,18.96,-84,1
1598156893,2020-08-23 06:28,100.00,996.17,1014.25,150,18.94,18.96,-84,1
1598156953,2020-08-23 06:29,100.00,996.16,1014.23,150,18.95,18.97,-85,1
1598157013,2020-08-23 06:30,100.00,996.16,1014.23,150,18.96,18.98,-85,1
1598157073,2020-08-23 06:31,100.00,996.17,1014.24,150,18.96,18.98,-84,1
1598157133,2020-08-23 06:32,100.00,996.18,1014.26,150,18.96,18.98,-87,1
1598157193,2020-08-23 06:33,100.00,996.16,1014.23,150,18.96,18.98,-89,1
1598157253,2020-08-23 06:34,100.00,996.16,1014.23,150,18.97,18.99,-84,1
1598157313,2020-08-23 06:35,100.00,996.15,1014.22,150,18.98,19.00,-84,1
1598157373,2020-08-23 06:36,100.00,996.18,1014.25,150,18.97,18.99,-85,1
1598157433,2020-08-23 06:37,100.00,996.21,1014.28,150,18.99,19.01,-85,1
1598157493,2020-08-23 06:38,100.00,996.21,1014.28,150,19.00,19.02,-87,1
1598157553,2020-08-23 06:39,100.00,996.17,1014.24,150,18.99,19.01,-84,1
1598157613,2020-08-23 06:40,100.00,996.21,1014.28,150,19.00,19.02,-86,1
1598157673,2020-08-23 06:41,100.00,996.19,1014.27,150,18.99,19.01,-86,1
1598157733,2020-08-23 06:42,100.00,996.19,1014.26,150,19.02,19.04,-87,1
1598157793,2020-08-23 06:43,100.00,996.21,1014.28,150,19.03,19.05,-84,1
1598157853,2020-08-23 06:44,100.00,996.21,1014.28,150,19.04,19.06,-83,1
1598157914,2020-08-23 06:45,100.00,996.20,1014.28,150,19.03,19.05,-83,1
1598157974,2020-08-23 06:46,100.00,996.22,1014.29,150,19.04,19.06,-87,1
1598158034,2020-08-23 06:47,100.00,996.22,1014.30,150,19.05,19.07,-87,1
1598158094,2020-08-23 06:48,100.00,996.23,1014.30,150,19.06,19.08,-85,1
1598158154,2020-08-23 06:49,100.00,996.26,1014.33,150,19.07,19.09,-83,1
1598158214,2020-08-23 06:50,100.00,996.28,1014.36,150,19.04,19.06,-86,1
1598158274,2020-08-23 06:51,100.00,996.28,1014.35,150,19.05,19.07,-84,1
1598158334,2020-08-23 06:52,100.00,996.28,1014.36,150,19.06,19.08,-87,1
1598158394,2020-08-23 06:53,100.00,996.31,1014.39,150,19.07,19.09,-86,1
1598158454,2020-08-23 06:54,100.00,996.29,1014.36,150,19.09,19.11,-84,1
1598158514,2020-08-23 06:55,100.00,996.31,1014.39,150,19.09,19.11,-85,1
1598158574,2020-08-23 06:56,100.00,996.28,1014.35,150,19.11,19.13,-89,1
1598158634,2020-08-23 06:57,100.00,996.25,1014.33,150,19.11,19.13,-86,1
1598158694,2020-08-23 06:58,100.00,996.22,1014.30,150,19.11,19.13,-84,1
1598158754,2020-08-23 06:59,100.00,996.21,1014.28,150,19.11,19.13,-88,1
1598158814,2020-08-23 07:00,100.00,996.21,1014.29,150,19.11,19.13,-83,1
1598158874,2020-08-23 07:01,100.00,996.21,1014.28,150,19.11,19.13,-84,1
1598158934,2020-08-23 07:02,100.00,996.26,1014.33,150,19.13,19.15,-84,1
1598158994,2020-08-23 07:03,100.00,996.26,1014.33,150,19.14,19.16,-84,1
1598159057,2020-08-23 07:04,100.00,996.24,1014.32,150,19.14,19.16,-87,1
1598159117,2020-08-23 07:05,100.00,996.27,1014.35,150,19.14,19.16,-85,1
1598159177,2020-08-23 07:06,100.00,996.22,1014.29,150,19.15,19.17,-86,1
1598159237,2020-08-23 07:07,100.00,996.25,1014.33,150,19.14,19.16,-86,1
1598159297,2020-08-23 07:08,100.00,996.23,1014.30,150,19.14,19.16,-86,1
1598159357,2020-08-23 07:09,100.00,996.22,1014.30,150,19.13,19.15,-86,1
1598159418,2020-08-23 07:10,100.00,996.23,1014.30,150,19.14,19.16,-86,1
1598159478,2020-08-23 07:11,100.00,996.25,1014.32,150,19.14,19.16,-85,1
1598159538,2020-08-23 07:12,100.00,996.25,1014.33,150,19.16,19.18,-86,1
1598159598,2020-08-23 07:13,100.00,996.27,1014.34,150,19.17,19.19,-84,1
1598159658,2020-08-23 07:14,100.00,996.27,1014.34,150,19.19,19.21,-85,1
1598159718,2020-08-23 07:15,100.00,996.22,1014.29,150,19.19,19.21,-84,1
1598159778,2020-08-23 07:16,100.00,996.21,1014.29,150,19.19,19.21,-84,1
1598159838,2020-08-23 07:17,100.00,996.18,1014.25,150,19.19,19.21,-85,1
1598159898,2020-08-23 07:18,100.00,996.17,1014.25,150,19.20,19.22,-87,1
1598159958,2020-08-23 07:19,100.00,996.16,1014.24,150,19.22,19.24,-84,1
1598160018,2020-08-23 07:20,100.00,996.19,1014.26,150,19.22,19.24,-84,1
1598160078,2020-08-23 07:21,100.00,996.20,1014.27,150,19.23,19.25,-87,1
1598160138,2020-08-23 07:22,100.00,996.15,1014.22,150,19.24,19.26,-85,1
1598160198,2020-08-23 07:23,100.00,996.14,1014.21,150,19.25,19.27,-84,1
1598160258,2020-08-23 07:24,100.00,996.09,1014.17,150,19.25,19.27,-84,1
1598160381,2020-08-23 07:26,100.00,996.06,1014.13,150,19.25,19.27,-84,1
1598160441,2020-08-23 07:27,100.00,996.08,1014.15,150,19.27,19.29,-83,1
1598160501,2020-08-23 07:28,100.00,996.07,1014.14,150,19.29,19.31,-84,1
1598160561,2020-08-23 07:29,100.00,996.08,1014.15,150,19.29,19.31,-85,1
1598160621,2020-08-23 07:30,100.00,996.08,1014.15,150,19.29,19.31,-86,1
1598160681,2020-08-23 07:31,100.00,996.12,1014.19,150,19.30,19.32,-86,1
1598160741,2020-08-23 07:32,100.00,996.11,1014.18,150,19.31,19.33,-86,1
1598160801,2020-08-23 07:33,100.00,996.17,1014.24,150,19.31,19.33,-84,1
1598160862,2020-08-23 07:34,100.00,996.15,1014.22,150,19.31,19.33,-86,1
1598160922,2020-08-23 07:35,99.80,996.18,1014.25,150,19.31,19.29,-85,1
1598160982,2020-08-23 07:36,99.72,996.17,1014.24,150,19.30,19.27,-87,1
1598161042,2020-08-23 07:37,99.51,996.15,1014.22,150,19.31,19.25,-85,1
1598161102,2020-08-23 07:38,99.57,996.16,1014.23,150,19.32,19.27,-85,1
1598161162,2020-08-23 07:39,99.41,996.14,1014.21,150,19.32,19.24,-84,1
1598161222,2020-08-23 07:40,99.94,996.15,1014.22,150,19.32,19.33,-85,1
1598161282,2020-08-23 07:41,100.00,996.17,1014.24,150,19.33,19.35,-85,1
1598161342,2020-08-23 07:42,99.64,996.17,1014.24,150,19.31,19.27,-85,1
1598161402,2020-08-23 07:43,99.21,996.17,1014.25,150,19.33,19.22,-84,1
1598161462,2020-08-23 07:44,99.75,996.17,1014.24,150,19.35,19.33,-84,1
1598161522,2020-08-23 07:45,99.98,996.15,1014.22,150,19.34,19.35,-85,1
1598161582,2020-08-23 07:46,100.00,996.16,1014.23,150,19.34,19.36,-85,1
1598161642,2020-08-23 07:47,99.73,996.20,1014.27,150,19.33,19.30,-84,1
1598161702,2020-08-23 07:48,100.00,996.17,1014.25,150,19.34,19.36,-85,1
1598161762,2020-08-23 07:49,99.75,996.19,1014.26,150,19.35,19.33,-85,1
1598161822,2020-08-23 07:50,99.65,996.18,1014.25,150,19.35,19.31,-84,1
1598161882,2020-08-23 07:51,99.18,996.22,1014.29,150,19.33,19.21,-84,1
1598161942,2020-08-23 07:52,99.49,996.22,1014.29,150,19.34,19.27,-83,1
1598162002,2020-08-23 07:53,99.54,996.26,1014.33,150,19.33,19.27,-86,1
1598162062,2020-08-23 07:54,99.01,996.25,1014.32,150,19.32,19.18,-86,1
1598162122,2020-08-23 07:55,99.25,996.23,1014.30,150,19.32,19.21,-85,1
1598162182,2020-08-23 07:56,99.01,996.22,1014.30,150,19.32,19.17,-84,1
1598162243,2020-08-23 07:57,99.03,996.23,1014.30,150,19.33,19.19,-85,1
1598162303,2020-08-23 07:58,99.11,996.22,1014.29,150,19.32,19.19,-85,1
1598162363,2020-08-23 07:59,98.95,996.20,1014.27,150,19.32,19.17,-84,1
1598162423,2020-08-23 08:00,99.27,996.22,1014.29,150,19.33,19.23,-84,1
1598162483,2020-08-23 08:01,99.29,996.23,1014.30,150,19.33,19.23,-85,1
1598162543,2020-08-23 08:02,99.04,996.19,1014.27,150,19.33,19.19,-84,1
1598162603,2020-08-23 08:03,99.61,996.21,1014.28,150,19.34,19.29,-84,1
1598162663,2020-08-23 08:04,99.86,996.25,1014.32,150,19.33,19.32,-85,1
1598162723,2020-08-23 08:05,99.58,996.24,1014.32,150,19.35,19.30,-84,1
1598162783,2020-08-23 08:06,99.37,996.26,1014.34,150,19.36,19.27,-85,1
1598162843,2020-08-23 08:07,100.00,996.27,1014.34,150,19.36,19.38,-86,1
1598162903,2020-08-23 08:08,100.00,996.28,1014.35,150,19.37,19.39,-84,1
1598162963,2020-08-23 08:09,100.00,996.29,1014.36,150,19.39,19.41,-84,1
1598163023,2020-08-23 08:10,99.33,996.33,1014.40,150,19.36,19.27,-84,1
1598163083,2020-08-23 08:11,98.86,996.33,1014.41,150,19.38,19.21,-84,1
1598163143,2020-08-23 08:12,98.95,996.28,1014.36,150,19.40,19.25,-84,1
1598163203,2020-08-23 08:13,99.24,996.28,1014.35,150,19.40,19.29,-84,1
1598163266,2020-08-23 08:14,99.34,996.26,1014.34,150,19.42,19.33,-87,1
1598163326,2020-08-23 08:15,99.79,996.25,1014.33,150,19.43,19.41,-82,1
1598163386,2020-08-23 08:16,98.65,996.23,1014.30,150,19.42,19.22,-84,1
1598163446,2020-08-23 08:17,98.87,996.26,1014.33,150,19.47,19.30,-84,1
1598163506,2020-08-23 08:18,98.17,996.24,1014.31,150,19.45,19.17,-84,1
1598163566,2020-08-23 08:19,98.32,996.27,1014.34,150,19.51,19.25,-86,1
1598163626,2020-08-23 08:20,97.88,996.30,1014.38,150,19.53,19.20,-85,1
1598163686,2020-08-23 08:21,97.73,996.28,1014.35,150,19.57,19.22,-84,1
1598163746,2020-08-23 08:22,97.42,996.31,1014.38,150,19.59,19.19,-84,1
1598163806,2020-08-23 08:23,97.21,996.34,1014.42,150,19.60,19.16,-84,1
1598163867,2020-08-23 08:24,97.13,996.33,1014.41,150,19.63,19.18,-85,1
1598163927,2020-08-23 08:25,97.62,996.29,1014.36,150,19.65,19.28,-84,1
1598163987,2020-08-23 08:26,97.13,996.08,1014.15,150,19.64,19.19,-84,1
1598164047,2020-08-23 08:27,96.28,996.26,1014.33,150,19.61,19.02,-84,1
1598164107,2020-08-23 08:28,96.10,996.20,1014.27,150,19.64,19.02,-85,1
1598164167,2020-08-23 08:29,95.41,996.19,1014.26,150,19.65,18.91,-85,1
1598164227,2020-08-23 08:30,95.35,996.22,1014.30,150,19.66,18.91,-84,1
1598164287,2020-08-23 08:31,95.52,996.15,1014.23,150,19.69,18.97,-84,1
1598164347,2020-08-23 08:32,96.28,996.23,1014.30,150,19.71,19.12,-84,1
1598164407,2020-08-23 08:33,96.69,996.23,1014.30,150,19.71,19.18,-84,1
1598164467,2020-08-23 08:34,95.82,996.24,1014.31,150,19.71,19.04,-85,1
1598164527,2020-08-23 08:35,95.49,996.25,1014.32,150,19.70,18.97,-85,1
1598164587,2020-08-23 08:36,95.54,995.85,1013.92,150,19.70,18.98,-83,1
1598164647,2020-08-23 08:37,95.66,996.19,1014.27,150,19.69,18.99,-83,1
1598164707,2020-08-23 08:38,96.24,996.22,1014.29,150,19.72,19.12,-83,1
1598164767,2020-08-23 08:39,95.45,996.24,1014.32,150,19.72,18.99,-84,1
1598164827,2020-08-23 08:40,95.83,996.28,1014.35,150,19.71,19.04,-85,1
1598164887,2020-08-23 08:41,95.44,996.27,1014.34,150,19.70,18.97,-85,1
1598164947,2020-08-23 08:42,95.36,996.28,1014.36,150,19.68,18.93,-84,1
1598165007,2020-08-23 08:43,95.34,996.23,1014.31,150,19.69,18.94,-85,1
1598165067,2020-08-23 08:44,95.54,996.25,1014.33,150,19.63,18.91,-85,1
1598165127,2020-08-23 08:45,95.89,996.26,1014.34,150,19.66,19.00,-85,1
1598165187,2020-08-23 08:46,95.97,996.25,1014.32,150,19.65,19.00,-85,1
1598165247,2020-08-23 08:47,95.45,996.14,1014.22,150,19.63,18.90,-85,1
1598165307,2020-08-23 08:48,95.19,996.24,1014.31,150,19.61,18.83,-84,1
1598165368,2020-08-23 08:49,95.09,996.25,1014.32,150,19.60,18.81,-84,1
1598165428,2020-08-23 08:50,95.12,996.25,1014.33,150,19.47,18.68,-84,1
1598165488,2020-08-23 08:51,95.60,996.26,1014.33,150,19.52,18.81,-85,1
1598165548,2020-08-23 08:52,95.58,996.22,1014.29,150,19.53,18.82,-84,1
1598165608,2020-08-23 08:53,95.86,996.23,1014.30,150,19.53,18.87,-84,1
1598165668,2020-08-23 08:54,96.48,996.24,1014.31,150,19.52,18.96,-84,1
1598165728,2020-08-23 08:55,96.51,996.25,1014.32,150,19.51,18.95,-84,1
1598165788,2020-08-23 08:56,97.02,996.23,1014.31,150,19.50,19.03,-81,1
1598165848,2020-08-23 08:57,97.17,996.29,1014.36,150,19.49,19.05,-84,1
1598165908,2020-08-23 08:58,97.15,996.28,1014.35,150,19.50,19.05,-83,1
1598165968,2020-08-23 08:59,96.96,996.31,1014.38,150,19.48,19.00,-84,1
1598166028,2020-08-23 09:00,97.28,996.30,1014.37,150,19.51,19.08,-83,1
1598166088,2020-08-23 09:01,97.65,996.32,1014.39,150,19.50,19.13,-83,1
1598166148,2020-08-23 09:02,97.94,996.33,1014.41,150,19.53,19.21,-82,1
1598166208,2020-08-23 09:03,98.39,996.34,1014.41,150,19.55,19.30,-83,1
1598166268,2020-08-23 09:04,98.22,996.33,1014.41,150,19.55,19.28,-84,1
1598166328,2020-08-23 09:05,98.09,996.31,1014.38,150,19.57,19.28,-83,1
1598166388,2020-08-23 09:06,97.40,996.29,1014.36,150,19.58,19.17,-82,1
1598166448,2020-08-23 09:07,97.85,996.27,1014.34,150,19.60,19.27,-84,1
1598166508,2020-08-23 09:08,98.52,996.29,1014.36,150,19.62,19.40,-83,1
1598166568,2020-08-23 09:09,98.23,996.31,1014.38,150,19.63,19.36,-82,1
1598166628,2020-08-23 09:10,98.22,996.32,1014.40,150,19.65,19.38,-83,1
1598166689,2020-08-23 09:11,98.35,996.35,1014.42,150,19.66,19.41,-82,1
1598166749,2020-08-23 09:12,98.05,996.37,1014.44,150,19.68,19.38,-83,1
1598166809,2020-08-23 09:13,98.03,996.38,1014.45,150,19.69,19.38,-83,1
1598166869,2020-08-23 09:14,98.10,996.38,1014.45,150,19.72,19.43,-83,1
1598166929,2020-08-23 09:15,98.64,996.39,1014.46,150,19.74,19.53,-81,1
1598166989,2020-08-23 09:16,98.41,996.39,1014.47,150,19.75,19.51,-82,1
1598167049,2020-08-23 09:17,98.17,996.41,1014.48,150,19.78,19.50,-82,1
1598167109,2020-08-23 09:18,97.48,996.37,1014.44,150,19.77,19.38,-82,1
1598167169,2020-08-23 09:19,97.19,996.36,1014.43,150,19.80,19.36,-82,1
1598167229,2020-08-23 09:20,96.47,996.37,1014.44,150,19.83,19.27,-85,1
1598167289,2020-08-23 09:21,97.43,996.38,1014.45,150,19.87,19.47,-83,1
1598167349,2020-08-23 09:22,97.56,996.37,1014.44,150,19.93,19.55,-84,1
1598167409,2020-08-23 09:23,98.03,996.38,1014.45,150,19.97,19.66,-83,1
1598167469,2020-08-23 09:24,98.83,996.39,1014.46,150,20.01,19.84,-84,1
1598167529,2020-08-23 09:25,98.10,996.40,1014.47,150,20.04,19.75,-84,1
1598167589,2020-08-23 09:26,97.47,996.36,1014.43,150,20.09,19.69,-84,1
1598167649,2020-08-23 09:27,96.83,996.35,1014.42,150,20.16,19.66,-83,1
1598167709,2020-08-23 09:28,96.09,996.36,1014.43,150,20.21,19.58,-83,1
1598167769,2020-08-23 09:29,97.69,996.38,1014.45,150,20.27,19.91,-83,1
1598167829,2020-08-23 09:30,97.97,996.37,1014.44,150,20.34,20.02,-84,1
1598167889,2020-08-23 09:31,96.80,996.37,1014.44,150,20.39,19.88,-84,1
1598167949,2020-08-23 09:32,96.74,996.36,1014.43,150,20.45,19.93,-84,1
1598168009,2020-08-23 09:33,96.58,996.38,1014.45,150,20.53,19.98,-84,1
1598168069,2020-08-23 09:34,95.00,996.40,1014.48,150,20.58,19.77,-82,1
1598168130,2020-08-23 09:35,92.41,996.41,1014.48,150,20.66,19.40,-84,1
1598168190,2020-08-23 09:36,91.73,996.18,1014.25,150,20.72,19.34,-83,1
1598168250,2020-08-23 09:37,90.52,996.43,1014.50,150,20.78,19.19,-83,1
1598168310,2020-08-23 09:38,92.22,996.40,1014.47,150,20.83,19.54,-83,1
1598168370,2020-08-23 09:39,92.96,996.41,1014.48,150,20.88,19.71,-84,1
1598168430,2020-08-23 09:40,93.11,996.40,1014.47,150,20.94,19.80,-84,1
1598168490,2020-08-23 09:41,90.88,996.40,1014.47,150,20.98,19.45,-83,1
1598168550,2020-08-23 09:42,92.96,996.41,1014.48,150,21.13,19.96,-84,1
1598168610,2020-08-23 09:43,93.37,996.39,1014.46,150,21.26,20.16,-84,1
1598168670,2020-08-23 09:44,91.28,996.41,1014.48,150,21.37,19.91,-81,1
1598168730,2020-08-23 09:45,91.29,996.42,1014.49,150,21.47,20.01,-82,1
1598168790,2020-08-23 09:46,90.29,996.42,1014.49,150,21.59,19.95,-81,1
1598168850,2020-08-23 09:47,88.20,996.40,1014.47,150,21.69,19.67,-82,1
1598168910,2020-08-23 09:48,88.98,996.39,1014.46,150,21.82,19.94,-81,1
1598168970,2020-08-23 09:49,87.36,996.32,1014.39,150,21.92,19.74,-85,1
1598169030,2020-08-23 09:50,85.27,996.34,1014.41,150,21.99,19.42,-82,1
1598169090,2020-08-23 09:51,83.53,996.29,1014.36,150,22.07,19.17,-84,1
1598169150,2020-08-23 09:52,83.02,996.30,1014.37,150,22.17,19.17,-82,1
1598169210,2020-08-23 09:53,83.99,996.35,1014.42,150,22.22,19.40,-83,1
1598169270,2020-08-23 09:54,83.74,996.34,1014.41,150,22.30,19.43,-82,1
1598169330,2020-08-23 09:55,82.21,996.30,1014.38,150,22.34,19.17,-84,1
1598169390,2020-08-23 09:56,81.34,996.30,1014.37,150,22.37,19.03,-81,1
1598169450,2020-08-23 09:57,81.87,996.30,1014.37,150,22.39,19.16,-82,1
1598169511,2020-08-23 09:58,81.16,996.30,1014.37,150,22.42,19.05,-83,1
1598169571,2020-08-23 09:59,79.87,996.24,1014.32,150,22.46,18.83,-81,1
1598169631,2020-08-23 10:00,80.06,996.29,1014.36,150,22.48,18.89,-83,1
1598169691,2020-08-23 10:01,78.30,996.26,1014.33,150,22.42,18.47,-84,1
1598169751,2020-08-23 10:02,78.86,996.23,1014.30,150,22.48,18.65,-83,1
1598169811,2020-08-23 10:03,79.92,996.29,1014.36,150,22.49,18.87,-84,1
1598169871,2020-08-23 10:04,79.69,996.29,1014.36,150,22.47,18.80,-83,1
1598169931,2020-08-23 10:05,80.05,996.34,1014.41,150,22.49,18.89,-83,1
1598169991,2020-08-23 10:06,79.87,996.32,1014.39,150,22.48,18.85,-84,1
1598170051,2020-08-23 10:07,79.21,996.34,1014.41,150,22.50,18.74,-83,1
1598170111,2020-08-23 10:08,78.35,996.34,1014.41,150,22.50,18.56,-86,1
1598170171,2020-08-23 10:09,78.31,996.36,1014.43,150,22.46,18.51,-84,1
1598170231,2020-08-23 10:10,77.56,996.39,1014.47,150,22.45,18.35,-83,1
1598170291,2020-08-23 10:11,79.37,996.38,1014.45,150,22.49,18.76,-83,1
1598170351,2020-08-23 10:12,79.75,996.41,1014.48,150,22.52,18.86,-81,1
1598170411,2020-08-23 10:13,79.51,996.44,1014.52,150,22.51,18.80,-83,1
1598170471,2020-08-23 10:14,76.92,996.44,1014.51,150,22.51,18.28,-81,1
1598170531,2020-08-23 10:15,77.69,996.43,1014.50,150,22.50,18.43,-82,1
1598170591,2020-08-23 10:16,78.23,996.44,1014.51,150,22.50,18.54,-81,1
1598170651,2020-08-23 10:17,77.86,996.47,1014.54,150,22.50,18.46,-83,1
1598170711,2020-08-23 10:18,78.90,996.47,1014.54,150,22.50,18.67,-81,1
1598170771,2020-08-23 10:19,78.16,996.50,1014.57,150,22.49,18.51,-82,1
1598170832,2020-08-23 10:20,78.61,996.48,1014.56,150,22.49,18.60,-82,1
1598170892,2020-08-23 10:21,77.61,996.49,1014.56,150,22.49,18.40,-83,1
1598170952,2020-08-23 10:22,78.28,996.48,1014.55,150,22.46,18.51,-82,1
1598171012,2020-08-23 10:23,77.17,996.50,1014.57,150,22.40,18.22,-81,1
1598171072,2020-08-23 10:24,78.28,996.47,1014.55,150,22.43,18.48,-81,1
1598171132,2020-08-23 10:25,77.99,996.48,1014.55,150,22.40,18.39,-82,1
1598171192,2020-08-23 10:26,77.19,996.50,1014.57,150,22.34,18.17,-82,1
1598171252,2020-08-23 10:27,78.55,996.49,1014.56,150,22.36,18.47,-84,1
1598171312,2020-08-23 10:28,78.99,996.48,1014.55,150,22.36,18.55,-81,1
1598171372,2020-08-23 10:29,79.27,996.45,1014.52,150,22.37,18.62,-83,1
1598171432,2020-08-23 10:30,79.83,996.47,1014.54,150,22.46,18.82,-82,1
1598171492,2020-08-23 10:31,77.50,996.47,1014.54,150,22.51,18.40,-81,1
1598171552,2020-08-23 10:32,76.60,996.50,1014.57,150,22.58,18.28,-82,1
1598171612,2020-08-23 10:33,74.97,996.48,1014.56,150,22.66,18.01,-82,1
1598171672,2020-08-23 10:34,77.65,996.48,1014.55,150,22.71,18.62,-81,1
1598171732,2020-08-23 10:35,75.45,996.46,1014.53,150,22.72,18.17,-81,1
1598171792,2020-08-23 10:36,76.78,996.44,1014.52,150,22.79,18.52,-82,1
1598171852,2020-08-23 10:37,75.51,996.44,1014.52,150,22.83,18.29,-83,1
1598171912,2020-08-23 10:38,74.82,996.47,1014.54,150,22.86,18.17,-81,1
1598171972,2020-08-23 10:39,74.25,996.42,1014.49,150,22.84,18.03,-81,1
1598172033,2020-08-23 10:40,75.45,996.47,1014.54,150,22.87,18.32,-84,1
1598172093,2020-08-23 10:41,76.31,996.46,1014.53,150,22.87,18.50,-82,1
1598172153,2020-08-23 10:42,74.04,996.43,1014.50,150,22.78,17.93,-81,1
1598172213,2020-08-23 10:43,74.03,996.41,1014.49,150,22.78,17.93,-81,1
1598172273,2020-08-23 10:44,75.53,996.46,1014.53,150,22.80,18.26,-81,1
1598172333,2020-08-23 10:45,75.03,996.45,1014.52,150,22.78,18.14,-79,1
1598172393,2020-08-23 10:46,76.91,996.48,1014.55,150,22.78,18.54,-82,1
1598172453,2020-08-23 10:47,78.06,996.45,1014.52,150,22.80,18.79,-81,1
1598172513,2020-08-23 10:48,76.10,996.42,1014.49,150,22.77,18.36,-81,1
1598172573,2020-08-23 10:49,77.68,996.38,1014.45,150,22.76,18.68,-80,1
1598172633,2020-08-23 10:50,77.46,996.36,1014.44,150,22.80,18.67,-81,1
1598172693,2020-08-23 10:51,78.01,996.32,1014.39,150,22.86,18.84,-80,1
1598172753,2020-08-23 10:52,79.77,996.35,1014.42,150,22.99,19.32,-83,1
1598172813,2020-08-23 10:53,76.04,996.33,1014.40,150,23.10,18.66,-79,1
1598172873,2020-08-23 10:54,76.30,996.34,1014.41,150,23.21,18.82,-79,1
1598172933,2020-08-23 10:55,74.80,996.32,1014.39,150,23.29,18.58,-82,1
1598172993,2020-08-23 10:56,74.51,996.32,1014.40,150,23.40,18.63,-81,1
1598173053,2020-08-23 10:57,76.31,996.27,1014.34,150,23.55,19.16,-81,1
1598173113,2020-08-23 10:58,73.22,996.03,1014.10,150,23.66,18.60,-78,1
1598173173,2020-08-23 10:59,73.23,996.28,1014.35,150,23.79,18.73,-79,1
1598173233,2020-08-23 11:00,74.21,996.29,1014.37,150,23.93,19.07,-79,1
1598173293,2020-08-23 11:01,74.38,996.35,1014.42,150,24.04,19.22,-80,1
1598173353,2020-08-23 11:02,73.66,996.29,1014.37,150,24.21,19.22,-81,1
1598173414,2020-08-23 11:03,71.50,996.27,1014.35,150,24.31,18.84,-80,1
1598173474,2020-08-23 11:04,70.48,996.25,1014.32,150,24.40,18.70,-82,1
1598173534,2020-08-23 11:05,70.52,996.24,1014.31,150,24.53,18.83,-78,1
1598173594,2020-08-23 11:06,71.14,996.31,1014.38,150,24.66,19.10,-82,1
1598173654,2020-08-23 11:07,70.06,996.29,1014.37,150,24.74,18.93,-80,1
1598173714,2020-08-23 11:08,67.24,996.28,1014.35,150,24.90,18.43,-80,1
1598173774,2020-08-23 11:09,67.58,996.28,1014.35,150,24.97,18.57,-79,1
1598173834,2020-08-23 11:10,68.46,996.31,1014.38,150,25.10,18.90,-78,1
1598173894,2020-08-23 11:11,66.40,996.30,1014.37,150,25.22,18.53,-79,1
1598173954,2020-08-23 11:12,64.58,996.30,1014.37,150,25.17,18.04,-83,1
1598174014,2020-08-23 11:13,64.37,996.26,1014.33,150,25.29,18.10,-81,1
1598174074,2020-08-23 11:14,65.00,996.30,1014.37,150,25.32,18.28,-81,1
1598174134,2020-08-23 11:15,63.12,996.30,1014.37,150,25.25,17.75,-80,1
1598174194,2020-08-23 11:16,66.56,996.29,1014.36,150,25.28,18.63,-82,1
1598174254,2020-08-23 11:17,64.61,996.27,1014.35,150,25.27,18.14,-82,1
1598174314,2020-08-23 11:18,63.87,996.28,1014.35,150,25.30,17.99,-82,1
1598174374,2020-08-23 11:19,63.09,996.30,1014.38,150,25.28,17.77,-82,1
1598174434,2020-08-23 11:20,61.59,996.31,1014.38,150,25.25,17.36,-83,1
1598174494,2020-08-23 11:21,61.87,996.29,1014.36,150,25.28,17.46,-79,1
1598174554,2020-08-23 11:22,61.91,996.30,1014.38,150,25.23,17.42,-82,1
1598174614,2020-08-23 11:23,62.04,996.28,1014.36,150,25.15,17.38,-80,1
1598174674,2020-08-23 11:24,62.33,996.30,1014.38,150,25.18,17.49,-80,1
1598174734,2020-08-23 11:25,62.52,996.31,1014.38,150,25.14,17.50,-84,1
1598174795,2020-08-23 11:26,63.55,996.27,1014.35,150,25.03,17.65,-79,1
1598174855,2020-08-23 11:27,63.61,996.25,1014.32,150,24.99,17.63,-78,1
1598174915,2020-08-23 11:28,63.16,996.24,1014.31,150,24.96,17.49,-82,1
1598174975,2020-08-23 11:29,65.97,996.27,1014.34,150,24.94,18.16,-80,1
1598175035,2020-08-23 11:30,64.91,996.24,1014.31,150,24.88,17.85,-83,1
1598175095,2020-08-23 11:31,65.17,996.28,1014.35,150,24.78,17.81,-80,1
1598175155,2020-08-23 11:32,65.14,996.28,1014.36,150,24.82,17.84,-80,1
1598175215,2020-08-23 11:33,64.24,996.29,1014.36,150,24.79,17.60,-81,1
1598175275,2020-08-23 11:34,67.40,996.24,1014.31,150,24.76,18.33,-79,1
1598175335,2020-08-23 11:35,67.00,996.25,1014.32,150,24.76,18.24,-82,1
1598175395,2020-08-23 11:36,65.00,996.28,1014.36,150,24.68,17.68,-83,1
1598175455,2020-08-23 11:37,64.29,996.27,1014.34,150,24.63,17.46,-79,1
1598175515,2020-08-23 11:38,65.97,996.26,1014.34,150,24.70,17.93,-79,1
1598175575,2020-08-23 11:39,65.98,996.30,1014.37,150,24.66,17.90,-80,1
1598175635,2020-08-23 11:40,65.57,996.29,1014.37,150,24.68,17.82,-80,1
1598175695,2020-08-23 11:41,65.62,996.31,1014.39,150,24.70,17.85,-81,1
1598175755,2020-08-23 11:42,66.22,996.29,1014.36,150,24.67,17.96,-79,1
1598175815,2020-08-23 11:43,65.54,996.29,1014.36,150,24.71,17.84,-80,1
1598175875,2020-08-23 11:44,65.61,996.23,1014.30,150,24.68,17.83,-80,1
1598175935,2020-08-23 11:45,64.79,996.19,1014.27,150,24.69,17.64,-80,1
1598175995,2020-08-23 11:46,64.75,996.20,1014.27,150,24.65,17.59,-82,1
1598176055,2020-08-23 11:47,64.97,996.24,1014.31,150,24.54,17.54,-80,1
1598176115,2020-08-23 11:48,65.43,996.25,1014.32,150,24.51,17.62,-82,1
1598176175,2020-08-23 11:49,68.04,996.23,1014.30,150,24.52,18.25,-80,1
1598176235,2020-08-23 11:50,67.01,996.26,1014.34,150,24.52,18.01,-80,1
1598176296,2020-08-23 11:51,66.34,996.26,1014.33,150,24.47,17.80,-83,1
1598176356,2020-08-23 11:52,67.58,996.29,1014.36,150,24.47,18.10,-79,1
1598176416,2020-08-23 11:53,65.70,996.27,1014.35,150,24.43,17.61,-80,1
1598176476,2020-08-23 11:54,66.78,996.27,1014.34,150,24.30,17.74,-79,1
1598176536,2020-08-23 11:55,67.01,996.26,1014.33,150,24.25,17.75,-78,1
1598176596,2020-08-23 11:56,67.14,996.26,1014.33,150,24.15,17.69,-81,1
1598176656,2020-08-23 11:57,66.81,996.29,1014.36,150,24.20,17.66,-79,1
1598176716,2020-08-23 11:58,68.52,996.28,1014.35,150,24.11,17.97,-80,1
1598176776,2020-08-23 11:59,68.67,996.25,1014.32,150,24.07,17.97,-80,1
1598176836,2020-08-23 12:00,68.84,996.06,1014.13,150,24.07,18.01,-79,1
1598176896,2020-08-23 12:01,68.12,996.30,1014.37,150,24.05,17.82,-82,1
1598176956,2020-08-23 12:02,69.90,996.30,1014.37,150,24.02,18.21,-80,1
1598177016,2020-08-23 12:03,68.61,996.32,1014.39,150,23.80,17.70,-82,1
1598177076,2020-08-23 12:04,69.39,996.31,1014.38,150,23.97,18.04,-81,1
1598177136,2020-08-23 12:05,69.18,996.28,1014.35,150,24.00,18.02,-79,1
1598177196,2020-08-23 12:06,68.69,996.29,1014.36,150,23.97,17.88,-79,1
1598177256,2020-08-23 12:07,68.87,996.23,1014.31,150,23.98,17.93,-80,1
1598177316,2020-08-23 12:08,67.71,996.22,1014.30,150,23.75,17.44,-82,1
1598177376,2020-08-23 12:09,67.83,996.21,1014.28,150,23.86,17.57,-79,1
1598177436,2020-08-23 12:10,67.52,996.15,1014.23,150,23.94,17.58,-82,1
1598177496,2020-08-23 12:11,67.05,996.19,1014.26,150,23.87,17.40,-83,1
1598177556,2020-08-23 12:12,67.06,996.19,1014.26,150,23.84,17.37,-77,1
1598177617,2020-08-23 12:13,67.96,996.31,1014.38,150,23.56,17.32,-80,1
1598177677,2020-08-23 12:14,68.11,996.24,1014.31,150,23.67,17.46,-81,1
1598177737,2020-08-23 12:15,68.34,996.27,1014.34,150,23.69,17.53,-80,1
1598177797,2020-08-23 12:16,68.45,996.25,1014.32,150,23.62,17.49,-81,1
1598177857,2020-08-23 12:17,68.83,995.65,1013.72,150,23.63,17.59,-80,1
1598177917,2020-08-23 12:18,70.32,996.24,1014.31,150,23.58,17.88,-80,1
1598177977,2020-08-23 12:19,69.94,996.24,1014.31,150,23.54,17.76,-84,1
1598178037,2020-08-23 12:20,69.98,996.27,1014.34,150,23.58,17.80,-78,1
1598178097,2020-08-23 12:21,69.59,996.30,1014.37,150,23.54,17.68,-81,1
1598178157,2020-08-23 12:22,69.24,996.28,1014.35,150,23.52,17.58,-78,1
1598178217,2020-08-23 12:23,68.94,996.27,1014.34,150,23.42,17.41,-82,1
1598178277,2020-08-23 12:24,69.28,996.30,1014.37,150,23.40,17.47,-78,1
1598178337,2020-08-23 12:25,69.40,996.26,1014.33,150,23.30,17.40,-79,1
1598178397,2020-08-23 12:26,69.99,996.24,1014.32,150,23.28,17.52,-79,1
1598178457,2020-08-23 12:27,69.89,996.26,1014.33,150,23.29,17.50,-81,1
1598178517,2020-08-23 12:28,70.47,996.24,1014.31,150,23.34,17.68,-79,1
1598178577,2020-08-23 12:29,70.86,996.22,1014.29,150,23.32,17.75,-80,1
1598178637,2020-08-23 12:30,71.00,996.21,1014.28,150,23.39,17.85,-80,1
1598178697,2020-08-23 12:31,70.16,996.26,1014.33,150,23.41,17.68,-80,1
1598178757,2020-08-23 12:32,71.98,996.33,1014.40,150,23.52,18.19,-79,1
1598178817,2020-08-23 12:33,70.00,996.33,1014.40,150,23.52,17.75,-80,1
1598178880,2020-08-23 12:34,69.99,996.17,1014.24,150,23.61,17.83,-82,1
1598178940,2020-08-23 12:35,68.39,996.35,1014.43,150,23.63,17.48,-82,1
1598179000,2020-08-23 12:36,69.78,996.35,1014.42,150,23.74,17.91,-77,1
1598179060,2020-08-23 12:37,70.71,996.35,1014.42,150,23.84,18.21,-80,1
1598179120,2020-08-23 12:38,67.80,996.37,1014.45,150,23.84,17.55,-77,1
1598179180,2020-08-23 12:39,67.80,996.40,1014.48,150,23.92,17.62,-79,1
1598179240,2020-08-23 12:40,67.57,996.33,1014.41,150,24.00,17.65,-79,1
1598179300,2020-08-23 12:41,68.27,996.40,1014.47,150,24.08,17.89,-80,1
1598179360,2020-08-23 12:42,68.19,996.33,1014.40,150,24.16,17.94,-79,1
1598179420,2020-08-23 12:43,66.08,996.32,1014.39,150,24.19,17.47,-80,1
1598179481,2020-08-23 12:44,66.40,996.35,1014.42,150,24.28,17.64,-81,1
1598179541,2020-08-23 12:45,65.84,996.29,1014.36,150,24.36,17.58,-79,1
1598179601,2020-08-23 12:46,65.91,996.35,1014.42,150,24.37,17.60,-80,1
1598179661,2020-08-23 12:47,65.37,996.31,1014.38,150,24.32,17.43,-80,1
1598179721,2020-08-23 12:48,66.90,996.32,1014.39,150,24.33,17.80,-81,1
1598179781,2020-08-23 12:49,66.69,996.32,1014.39,150,24.33,17.75,-82,1
1598179841,2020-08-23 12:50,65.87,996.33,1014.40,150,24.29,17.52,-79,1
1598179901,2020-08-23 12:51,65.67,996.29,1014.36,150,24.27,17.45,-78,1
1598179961,2020-08-23 12:52,65.96,996.28,1014.36,150,24.18,17.44,-79,1
1598180021,2020-08-23 12:53,66.32,996.28,1014.36,150,24.14,17.48,-79,1
1598180081,2020-08-23 12:54,66.05,996.28,1014.36,150,24.19,17.47,-79,1
1598180141,2020-08-23 12:55,67.61,996.29,1014.36,150,24.22,17.87,-81,1
1598180201,2020-08-23 12:56,66.20,996.30,1014.37,150,24.18,17.49,-78,1
1598180261,2020-08-23 12:57,66.61,996.30,1014.37,150,24.24,17.65,-79,1
1598180321,2020-08-23 12:58,66.27,996.28,1014.36,150,24.17,17.50,-78,1
1598180381,2020-08-23 12:59,66.28,996.29,1014.36,150,24.17,17.50,-80,1
1598180441,2020-08-23 13:00,66.25,996.31,1014.38,150,24.19,17.52,-78,1
1598180501,2020-08-23 13:01,66.44,996.32,1014.39,150,24.22,17.59,-79,1
1598180561,2020-08-23 13:02,65.92,996.37,1014.44,150,24.11,17.36,-78,1
1598180621,2020-08-23 13:03,66.42,996.40,1014.48,150,24.04,17.41,-81,1
1598180681,2020-08-23 13:04,65.71,996.42,1014.49,150,23.94,17.15,-78,1
1598180742,2020-08-23 13:05,66.79,996.33,1014.40,150,24.10,17.56,-79,1
1598180802,2020-08-23 13:06,66.02,996.35,1014.43,150,23.99,17.27,-82,1
1598180862,2020-08-23 13:07,66.41,996.39,1014.46,150,23.97,17.34,-77,1
1598180922,2020-08-23 13:08,67.50,996.36,1014.43,150,23.99,17.62,-84,1
1598180982,2020-08-23 13:09,67.20,996.35,1014.42,150,23.90,17.46,-81,1
1598181042,2020-08-23 13:10,67.46,996.38,1014.45,150,23.80,17.43,-79,1
1598181102,2020-08-23 13:11,67.76,996.33,1014.40,150,23.69,17.40,-78,1
1598181162,2020-08-23 13:12,68.47,996.35,1014.43,150,23.70,17.57,-80,1
1598181222,2020-08-23 13:13,68.11,996.37,1014.44,150,23.63,17.42,-78,1
1598181282,2020-08-23 13:14,67.83,996.35,1014.42,150,23.61,17.34,-79,1
1598181342,2020-08-23 13:15,67.98,996.37,1014.44,150,23.58,17.34,-78,1
1598181402,2020-08-23 13:16,68.75,996.34,1014.41,150,23.59,17.53,-78,1
1598181462,2020-08-23 13:17,67.54,996.38,1014.45,150,23.52,17.18,-81,1
1598181522,2020-08-23 13:18,68.16,996.34,1014.41,150,23.44,17.25,-78,1
1598181582,2020-08-23 13:19,68.26,996.34,1014.41,150,23.42,17.25,-79,1
1598181642,2020-08-23 13:20,68.46,996.39,1014.47,150,23.18,17.07,-79,1
1598181702,2020-08-23 13:21,68.95,996.31,1014.38,150,23.35,17.35,-81,1
1598181762,2020-08-23 13:22,69.30,996.33,1014.41,150,23.34,17.42,-76,1
1598181822,2020-08-23 13:23,69.77,996.38,1014.46,150,23.30,17.49,-78,1
1598181882,2020-08-23 13:24,71.77,996.39,1014.46,150,23.32,17.95,-79,1
1598181942,2020-08-23 13:25,70.32,996.42,1014.49,150,23.29,17.60,-79,1
1598182003,2020-08-23 13:26,69.96,996.40,1014.47,150,23.21,17.44,-82,1
1598182063,2020-08-23 13:27,69.16,996.41,1014.49,150,23.23,17.28,-81,1
1598182123,2020-08-23 13:28,70.37,996.42,1014.49,150,23.19,17.52,-81,1
1598182183,2020-08-23 13:29,70.21,996.39,1014.46,150,23.17,17.46,-79,1
1598182243,2020-08-23 13:30,70.62,996.42,1014.49,150,22.92,17.31,-81,1
1598182303,2020-08-23 13:31,70.48,996.36,1014.43,150,22.94,17.30,-83,1
1598182363,2020-08-23 13:32,70.99,996.39,1014.47,150,22.93,17.41,-79,1
1598182423,2020-08-23 13:33,71.26,996.39,1014.47,150,22.93,17.47,-80,1
1598182483,2020-08-23 13:34,71.52,996.36,1014.43,150,22.82,17.42,-80,1
1598182543,2020-08-23 13:35,71.70,996.38,1014.46,150,22.80,17.44,-78,1
1598182603,2020-08-23 13:36,71.92,996.39,1014.46,150,22.79,17.48,-79,1
1598182663,2020-08-23 13:37,71.95,996.40,1014.47,150,22.77,17.47,-80,1
1598182723,2020-08-23 13:38,72.19,996.40,1014.47,150,22.70,17.45,-82,1
1598182783,2020-08-23 13:39,72.10,996.41,1014.49,150,22.63,17.36,-78,1
1598182843,2020-08-23 13:40,72.84,996.45,1014.52,150,22.65,17.55,-78,1
1598182903,2020-08-23 13:41,73.04,996.43,1014.50,150,22.58,17.52,-79,1
1598182963,2020-08-23 13:42,72.83,996.39,1014.46,150,22.60,17.50,-80,1
1598183023,2020-08-23 13:43,72.91,996.45,1014.52,150,22.58,17.49,-81,1
1598183083,2020-08-23 13:44,73.48,996.46,1014.54,150,22.58,17.62,-80,1
1598183143,2020-08-23 13:45,73.66,996.46,1014.53,150,22.57,17.65,-80,1
1598183203,2020-08-23 13:46,73.68,996.47,1014.55,150,22.53,17.61,-79,1
1598183263,2020-08-23 13:47,73.93,996.50,1014.58,150,22.51,17.65,-77,1
1598183324,2020-08-23 13:48,73.24,996.48,1014.55,150,22.56,17.55,-82,1
1598183384,2020-08-23 13:49,73.41,996.50,1014.58,150,22.47,17.49,-80,1
1598183444,2020-08-23 13:50,73.50,996.49,1014.57,150,22.44,17.49,-79,1
1598183504,2020-08-23 13:51,74.46,996.51,1014.58,150,22.42,17.67,-79,1
1598183564,2020-08-23 13:52,74.00,996.44,1014.51,150,22.37,17.52,-78,1
1598183624,2020-08-23 13:53,74.24,996.45,1014.52,150,22.38,17.59,-80,1
1598183684,2020-08-23 13:54,75.28,996.45,1014.52,150,22.33,17.76,-78,1
1598183744,2020-08-23 13:55,74.23,996.45,1014.52,150,22.32,17.53,-80,1
1598183804,2020-08-23 13:56,74.87,996.47,1014.54,150,22.25,17.60,-81,1
1598183864,2020-08-23 13:57,74.36,996.40,1014.47,150,22.19,17.43,-79,1
1598183924,2020-08-23 13:58,74.68,996.43,1014.51,150,22.17,17.48,-79,1
1598183984,2020-08-23 13:59,75.30,996.42,1014.49,150,22.10,17.54,-78,1
1598184044,2020-08-23 14:00,75.88,996.42,1014.49,150,22.07,17.63,-79,1
1598184167,2020-08-23 14:02,76.45,996.43,1014.50,150,22.02,17.70,-82,1
1598184227,2020-08-23 14:03,76.54,996.42,1014.49,150,21.99,17.69,-78,1
1598184287,2020-08-23 14:04,75.92,996.41,1014.48,150,21.94,17.52,-80,1
1598184347,2020-08-23 14:05,75.79,996.38,1014.45,150,21.94,17.49,-81,1
1598184407,2020-08-23 14:06,76.15,996.40,1014.48,150,21.93,17.55,-80,1
1598184467,2020-08-23 14:07,76.05,996.41,1014.48,150,21.88,17.49,-81,1
1598184527,2020-08-23 14:08,76.62,996.38,1014.45,150,21.87,17.59,-78,1
1598184588,2020-08-23 14:09,77.08,996.37,1014.44,150,21.83,17.65,-79,1
1598184648,2020-08-23 14:10,76.31,996.27,1014.34,150,21.86,17.52,-81,1
1598184771,2020-08-23 14:12,77.07,996.28,1014.35,150,21.78,17.60,-80,1
1598184831,2020-08-23 14:13,77.60,996.25,1014.33,150,21.75,17.68,-80,1
1598184891,2020-08-23 14:14,78.67,996.21,1014.28,150,21.74,17.89,-80,1
1598184951,2020-08-23 14:15,79.09,996.21,1014.28,150,21.69,17.92,-80,1
1598185011,2020-08-23 14:16,78.83,996.21,1014.28,150,21.69,17.87,-80,1
1598185071,2020-08-23 14:17,79.38,996.20,1014.27,150,21.65,17.94,-80,1
1598185131,2020-08-23 14:18,78.71,996.27,1014.34,150,21.59,17.75,-80,1
1598185191,2020-08-23 14:19,79.93,996.30,1014.37,150,21.58,17.99,-79,1
1598185251,2020-08-23 14:20,80.67,996.32,1014.39,150,21.52,18.07,-82,1
1598185311,2020-08-23 14:21,80.76,996.36,1014.43,150,21.49,18.06,-80,1
1598185371,2020-08-23 14:22,80.67,996.38,1014.45,150,21.42,17.97,-80,1
1598185431,2020-08-23 14:23,81.46,996.37,1014.44,150,21.39,18.10,-78,1
1598185491,2020-08-23 14:24,81.52,996.32,1014.39,150,21.39,18.11,-79,1
1598185551,2020-08-23 14:25,82.08,996.26,1014.33,150,21.36,18.19,-80,1
1598185611,2020-08-23 14:26,81.67,996.22,1014.29,150,21.32,18.07,-80,1
1598185671,2020-08-23 14:27,82.73,996.25,1014.32,150,21.30,18.26,-78,1
1598185794,2020-08-23 14:29,83.47,996.27,1014.34,150,21.24,18.34,-79,1
1598185854,2020-08-23 14:30,83.16,996.32,1014.39,150,21.19,18.23,-81,1
1598185914,2020-08-23 14:31,82.04,995.55,1013.62,150,21.20,18.03,-79,1
1598185974,2020-08-23 14:32,83.43,996.22,1014.29,150,21.17,18.27,-81,1
1598186035,2020-08-23 14:33,83.25,996.09,1014.17,150,21.16,18.22,-80,1
1598186095,2020-08-23 14:34,82.58,995.99,1014.06,150,21.06,18.00,-83,1
1598186155,2020-08-23 14:35,82.90,995.95,1014.02,150,21.03,18.03,-79,1
1598186215,2020-08-23 14:36,83.77,995.91,1013.99,150,21.04,18.21,-79,1
1598186275,2020-08-23 14:37,83.50,995.93,1014.01,150,21.04,18.15,-80,1
1598186335,2020-08-23 14:38,82.64,995.94,1014.01,150,21.05,18.00,-80,1
1598186395,2020-08-23 14:39,84.47,995.94,1014.01,150,21.00,18.30,-78,1
1598186455,2020-08-23 14:40,85.92,995.96,1014.03,150,21.01,18.58,-79,1
1598186515,2020-08-23 14:41,85.97,996.00,1014.07,150,21.01,18.59,-80,1
1598186575,2020-08-23 14:42,83.90,996.02,1014.09,150,20.98,18.17,-78,1
1598186635,2020-08-23 14:43,85.38,996.08,1014.15,150,20.98,18.45,-80,1
1598186695,2020-08-23 14:44,85.54,996.13,1014.21,150,20.98,18.48,-79,1
1598186755,2020-08-23 14:45,85.03,996.13,1014.20,150,20.97,18.37,-80,1
1598186815,2020-08-23 14:46,84.82,996.17,1014.24,150,20.98,18.34,-80,1
1598186875,2020-08-23 14:47,85.30,996.18,1014.26,150,20.99,18.44,-79,1
1598186935,2020-08-23 14:48,85.15,996.24,1014.31,150,21.03,18.46,-78,1
1598186995,2020-08-23 14:49,87.01,996.26,1014.33,150,21.07,18.84,-80,1
1598187055,2020-08-23 14:50,86.99,996.30,1014.37,150,21.09,18.86,-79,1
1598187115,2020-08-23 14:51,86.54,996.30,1014.37,150,21.15,18.83,-79,1
1598187175,2020-08-23 14:52,86.34,996.31,1014.38,150,21.17,18.81,-79,1
1598187235,2020-08-23 14:53,86.91,996.32,1014.39,150,21.19,18.94,-80,1
1598187295,2020-08-23 14:54,86.46,996.30,1014.37,150,21.21,18.87,-79,1
1598187355,2020-08-23 14:55,86.79,996.30,1014.37,150,21.25,18.98,-78,1
1598187415,2020-08-23 14:56,85.14,996.24,1014.32,150,21.29,18.71,-80,1
1598187476,2020-08-23 14:57,86.13,996.25,1014.32,150,21.29,18.89,-79,1
1598187536,2020-08-23 14:58,85.80,996.23,1014.30,150,21.33,18.87,-80,1
1598187596,2020-08-23 14:59,85.66,996.23,1014.30,150,21.32,18.84,-80,1
1598187656,2020-08-23 15:00,84.68,996.22,1014.29,150,21.36,18.69,-79,1
1598187716,2020-08-23 15:01,84.16,996.22,1014.29,150,21.39,18.62,-78,1
1598187776,2020-08-23 15:02,83.01,996.25,1014.32,150,21.47,18.48,-81,1
1598187836,2020-08-23 15:03,84.44,996.23,1014.30,150,21.49,18.77,-78,1
1598187896,2020-08-23 15:04,83.88,996.23,1014.31,150,21.47,18.65,-79,1
1598187956,2020-08-23 15:05,84.43,996.21,1014.28,150,21.52,18.80,-79,1
1598188016,2020-08-23 15:06,84.22,996.14,1014.21,150,21.57,18.81,-80,1
1598188076,2020-08-23 15:07,85.21,996.09,1014.16,150,21.61,19.03,-80,1
1598188136,2020-08-23 15:08,82.32,995.99,1014.06,150,21.64,18.51,-79,1
1598188196,2020-08-23 15:09,82.26,995.90,1013.97,150,21.68,18.54,-79,1
1598188256,2020-08-23 15:10,81.48,995.82,1013.89,150,21.66,18.37,-79,1
1598188316,2020-08-23 15:11,82.00,995.75,1013.82,150,21.71,18.52,-79,1
1598188376,2020-08-23 15:12,82.48,995.73,1013.80,150,21.73,18.63,-79,1
1598188436,2020-08-23 15:13,81.11,995.72,1013.79,150,21.46,18.10,-82,1
1598188496,2020-08-23 15:14,80.60,995.70,1013.77,150,21.79,18.32,-78,1
1598188556,2020-08-23 15:15,79.92,995.67,1013.75,150,21.79,18.19,-79,1
1598188616,2020-08-23 15:16,80.05,995.65,1013.73,150,21.81,18.23,-79,1
1598188676,2020-08-23 15:17,79.98,995.62,1013.70,150,21.84,18.25,-81,1
1598188736,2020-08-23 15:18,79.55,995.61,1013.68,150,21.82,18.14,-80,1
1598188796,2020-08-23 15:19,79.53,995.62,1013.69,150,21.81,18.13,-79,1
1598188856,2020-08-23 15:20,81.46,995.60,1013.67,150,21.91,18.61,-81,1
1598188917,2020-08-23 15:21,79.71,995.57,1013.64,150,21.89,18.24,-79,1
1598188977,2020-08-23 15:22,79.27,995.54,1013.61,150,21.97,18.23,-81,1
1598189037,2020-08-23 15:23,79.65,995.52,1013.59,150,22.00,18.34,-81,1
1598189097,2020-08-23 15:24,79.49,995.54,1013.61,150,22.01,18.31,-80,1
1598189157,2020-08-23 15:25,79.85,995.53,1013.60,150,21.96,18.34,-80,1
1598189217,2020-08-23 15:26,80.20,995.60,1013.67,150,21.97,18.42,-78,1
1598189277,2020-08-23 15:27,80.41,995.64,1013.71,150,21.99,18.48,-79,1
1598189337,2020-08-23 15:28,80.62,995.70,1013.77,150,21.99,18.52,-83,1
1598189397,2020-08-23 15:29,79.33,995.78,1013.85,150,21.99,18.26,-78,1
1598189457,2020-08-23 15:30,80.65,995.82,1013.89,150,22.00,18.54,-80,1
1598189517,2020-08-23 15:31,79.72,995.85,1013.92,150,22.01,18.36,-79,1
1598189577,2020-08-23 15:32,80.15,995.89,1013.97,150,22.05,18.49,-79,1
1598189637,2020-08-23 15:33,80.40,995.91,1013.98,150,22.06,18.55,-81,1
1598189697,2020-08-23 15:34,79.39,995.87,1013.94,150,22.03,18.31,-81,1
1598189757,2020-08-23 15:35,78.78,995.82,1013.90,150,22.03,18.19,-79,1
1598189817,2020-08-23 15:36,79.87,995.79,1013.86,150,22.06,18.44,-79,1
1598189877,2020-08-23 15:37,78.74,995.78,1013.85,150,22.11,18.26,-78,1
1598189937,2020-08-23 15:38,79.00,995.79,1013.86,150,22.07,18.28,-79,1
1598189997,2020-08-23 15:39,78.44,995.68,1013.75,150,21.98,18.07,-78,1
1598190120,2020-08-23 15:42,79.33,995.86,1013.93,150,22.00,18.27,-79,1
1598190180,2020-08-23 15:43,80.20,995.85,1013.92,150,22.02,18.47,-78,1
1598190240,2020-08-23 15:44,80.14,995.86,1013.93,150,22.05,18.48,-80,1
1598190301,2020-08-23 15:45,80.46,995.86,1013.94,150,22.04,18.54,-80,1
1598190361,2020-08-23 15:46,79.83,995.88,1013.96,150,22.07,18.44,-78,1
1598190421,2020-08-23 15:47,80.09,995.92,1013.99,150,22.08,18.50,-78,1
1598190481,2020-08-23 15:48,80.02,995.97,1014.04,150,22.06,18.47,-82,1
1598190541,2020-08-23 15:49,78.58,995.96,1014.03,150,22.07,18.19,-82,1
1598190601,2020-08-23 15:50,78.34,995.91,1013.99,150,22.06,18.13,-79,1
1598190661,2020-08-23 15:51,78.87,995.91,1013.99,150,22.04,18.22,-79,1
1598190721,2020-08-23 15:52,78.79,995.93,1014.00,150,22.07,18.23,-78,1
1598190781,2020-08-23 15:53,78.62,995.93,1014.00,150,22.10,18.23,-79,1
1598190841,2020-08-23 15:54,78.66,995.91,1013.98,150,22.12,18.25,-81,1
1598190901,2020-08-23 15:55,79.16,995.90,1013.97,150,22.13,18.37,-79,1
1598190961,2020-08-23 15:56,78.36,995.87,1013.94,150,22.16,18.23,-77,1
1598191021,2020-08-23 15:57,77.00,995.84,1013.91,150,22.18,17.97,-81,1
1598191081,2020-08-23 15:58,77.36,995.82,1013.89,150,22.20,18.07,-77,1
1598191141,2020-08-23 15:59,76.80,995.79,1013.87,150,22.21,17.96,-78,1
1598191201,2020-08-23 16:00,77.33,995.79,1013.86,150,22.25,18.11,-81,1
1598191261,2020-08-23 16:01,76.88,995.75,1013.83,150,22.26,18.03,-79,1
1598191321,2020-08-23 16:02,76.32,995.72,1013.79,150,22.29,17.94,-78,1
1598191381,2020-08-23 16:03,76.70,995.69,1013.77,150,22.31,18.04,-81,1
1598191441,2020-08-23 16:04,75.84,995.71,1013.78,150,22.34,17.89,-79,1
1598191501,2020-08-23 16:05,77.11,995.75,1013.82,150,22.37,18.18,-81,1
1598191561,2020-08-23 16:06,75.69,995.75,1013.83,150,22.35,17.87,-80,1
1598191622,2020-08-23 16:07,74.89,995.78,1013.85,150,22.34,17.69,-82,1
1598191682,2020-08-23 16:08,75.01,995.80,1013.87,150,22.37,17.74,-79,1
1598191742,2020-08-23 16:09,74.79,995.83,1013.91,150,22.30,17.63,-80,1
1598191802,2020-08-23 16:10,74.39,995.77,1013.84,150,22.28,17.52,-83,1
1598191862,2020-08-23 16:11,74.93,995.76,1013.83,150,22.26,17.62,-81,1
1598191922,2020-08-23 16:12,74.32,995.71,1013.78,150,22.26,17.49,-80,1
1598191982,2020-08-23 16:13,75.41,995.70,1013.78,150,22.26,17.72,-79,1
1598192042,2020-08-23 16:14,75.61,995.73,1013.80,150,22.18,17.68,-79,1
1598192102,2020-08-23 16:15,76.00,995.73,1013.80,150,22.18,17.77,-79,1
1598192162,2020-08-23 16:16,76.40,995.75,1013.82,150,22.17,17.84,-79,1
1598192222,2020-08-23 16:17,76.05,995.73,1013.81,150,22.12,17.72,-84,1
1598192282,2020-08-23 16:18,76.43,995.69,1013.77,150,22.14,17.82,-81,1
1598192342,2020-08-23 16:19,76.49,995.65,1013.73,150,22.17,17.86,-81,1
1598192402,2020-08-23 16:20,76.26,995.66,1013.73,150,22.14,17.78,-79,1
1598192462,2020-08-23 16:21,75.93,995.66,1013.73,150,22.12,17.69,-80,1
1598192522,2020-08-23 16:22,76.24,995.63,1013.70,150,22.11,17.75,-80,1
1598192582,2020-08-23 16:23,76.14,995.59,1013.66,150,22.11,17.73,-79,1
1598192642,2020-08-23 16:24,76.08,995.22,1013.30,150,22.01,17.62,-80,1
1598192702,2020-08-23 16:25,76.16,995.58,1013.66,150,22.04,17.66,-82,1
1598192762,2020-08-23 16:26,76.34,995.57,1013.64,150,21.96,17.62,-78,1
1598192822,2020-08-23 16:27,76.26,995.54,1013.61,150,21.90,17.55,-81,1
1598192882,2020-08-23 16:28,76.23,995.53,1013.60,150,21.86,17.50,-81,1
1598192942,2020-08-23 16:29,76.43,995.58,1013.65,150,21.85,17.54,-80,1
1598193003,2020-08-23 16:30,76.87,995.56,1013.64,150,21.85,17.63,-79,1
1598193063,2020-08-23 16:31,76.88,995.52,1013.60,150,21.83,17.61,-80,1
1598193123,2020-08-23 16:32,76.96,995.51,1013.58,150,21.84,17.64,-81,1
1598193183,2020-08-23 16:33,77.54,995.47,1013.54,150,21.81,17.73,-81,1
1598193243,2020-08-23 16:34,78.00,995.42,1013.49,150,21.80,17.81,-79,1
1598193303,2020-08-23 16:35,78.00,995.36,1013.44,150,21.79,17.80,-79,1
1598193363,2020-08-23 16:36,77.91,995.38,1013.45,150,21.74,17.73,-81,1
1598193423,2020-08-23 16:37,78.44,995.40,1013.47,150,21.79,17.89,-84,1
1598193483,2020-08-23 16:38,78.02,995.43,1013.50,150,21.78,17.79,-79,1
1598193543,2020-08-23 16:39,77.17,995.42,1013.50,150,21.81,17.65,-80,1
1598193603,2020-08-23 16:40,77.81,995.41,1013.48,150,21.83,17.80,-80,1
1598193663,2020-08-23 16:41,77.76,995.39,1013.47,150,21.85,17.81,-80,1
1598193723,2020-08-23 16:42,77.41,995.37,1013.44,150,21.84,17.73,-79,1
1598193783,2020-08-23 16:43,77.81,995.35,1013.43,150,21.87,17.84,-77,1
1598193843,2020-08-23 16:44,78.24,995.38,1013.45,150,21.76,17.82,-82,1
1598193903,2020-08-23 16:45,78.40,995.34,1013.41,150,21.95,18.04,-78,1
1598193963,2020-08-23 16:46,79.07,995.36,1013.43,150,22.01,18.23,-80,1
1598194023,2020-08-23 16:47,78.25,995.34,1013.41,150,22.05,18.10,-79,1
1598194083,2020-08-23 16:48,79.24,995.30,1013.38,150,22.13,18.38,-79,1
1598194143,2020-08-23 16:49,76.73,995.32,1013.39,150,22.16,17.90,-79,1
1598194204,2020-08-23 16:50,75.85,995.33,1013.40,150,22.22,17.77,-82,1
1598194264,2020-08-23 16:51,75.52,995.27,1013.34,150,22.27,17.75,-81,1
1598194324,2020-08-23 16:52,75.93,995.31,1013.38,150,22.35,17.92,-81,1
1598194384,2020-08-23 16:53,75.90,995.30,1013.38,150,22.42,17.98,-80,1
1598194444,2020-08-23 16:54,74.23,995.31,1013.38,150,22.42,17.62,-81,1
1598194504,2020-08-23 16:55,74.91,995.36,1013.43,150,22.45,17.80,-80,1
1598194564,2020-08-23 16:56,74.34,995.39,1013.47,150,22.47,17.69,-80,1
1598194624,2020-08-23 16:57,75.86,995.36,1013.43,150,22.52,18.06,-79,1
1598194684,2020-08-23 16:58,76.44,995.37,1013.45,150,22.56,18.22,-79,1
1598194744,2020-08-23 16:59,74.10,995.39,1013.47,150,22.57,17.74,-82,1
1598194804,2020-08-23 17:00,75.15,995.40,1013.47,150,22.62,18.01,-79,1
1598194864,2020-08-23 17:01,73.46,995.41,1013.48,150,22.63,17.66,-80,1
1598194924,2020-08-23 17:02,74.03,995.37,1013.44,150,22.64,17.79,-79,1
1598194984,2020-08-23 17:03,73.72,995.41,1013.48,150,22.67,17.75,-79,1
1598195044,2020-08-23 17:04,73.20,995.38,1013.45,150,22.71,17.68,-81,1
1598195104,2020-08-23 17:05,74.07,995.41,1013.48,150,22.77,17.93,-78,1
1598195164,2020-08-23 17:06,73.90,995.37,1013.44,150,22.80,17.92,-79,1
1598195224,2020-08-23 17:07,73.23,995.39,1013.46,150,22.81,17.78,-79,1
1598195284,2020-08-23 17:08,74.41,995.37,1013.44,150,22.85,18.08,-81,1
1598195344,2020-08-23 17:09,73.73,995.37,1013.45,150,22.87,17.95,-81,1
1598195404,2020-08-23 17:10,72.32,995.38,1013.45,150,22.82,17.59,-80,1
1598195465,2020-08-23 17:11,72.22,995.41,1013.48,150,22.88,17.63,-82,1
1598195525,2020-08-23 17:12,71.69,995.42,1013.49,150,22.83,17.47,-78,1
1598195585,2020-08-23 17:13,72.78,995.43,1013.50,150,22.88,17.75,-83,1
1598195645,2020-08-23 17:14,72.51,995.43,1013.50,150,22.89,17.70,-81,1
1598195705,2020-08-23 17:15,71.92,995.42,1013.49,150,22.87,17.56,-82,1
1598195765,2020-08-23 17:16,72.70,995.41,1013.48,150,22.89,17.75,-80,1
1598195825,2020-08-23 17:17,71.69,995.41,1013.48,150,22.92,17.55,-79,1
1598195885,2020-08-23 17:18,72.41,995.36,1013.43,150,22.95,17.74,-80,1
1598195945,2020-08-23 17:19,71.15,995.37,1013.44,150,22.94,17.45,-81,1
1598196005,2020-08-23 17:20,71.01,995.41,1013.49,150,22.95,17.43,-80,1
1598196065,2020-08-23 17:21,70.86,995.39,1013.47,150,22.93,17.38,-80,1
1598196125,2020-08-23 17:22,70.91,995.40,1013.48,150,22.93,17.39,-81,1
1598196185,2020-08-23 17:23,70.25,995.36,1013.43,150,22.88,17.19,-80,1
1598196245,2020-08-23 17:24,71.41,995.36,1013.43,150,22.90,17.47,-81,1
1598196305,2020-08-23 17:25,71.24,995.36,1013.43,150,22.88,17.41,-80,1
1598196365,2020-08-23 17:26,71.74,995.34,1013.41,150,22.81,17.46,-78,1
1598196425,2020-08-23 17:27,71.35,995.29,1013.36,150,22.86,17.42,-81,1
1598196485,2020-08-23 17:28,71.09,995.30,1013.37,150,22.85,17.35,-81,1
1598196545,2020-08-23 17:29,71.52,995.30,1013.37,150,22.81,17.41,-78,1
1598196605,2020-08-23 17:30,72.15,995.31,1013.38,150,22.80,17.54,-80,1
1598196665,2020-08-23 17:31,70.92,995.27,1013.34,150,22.78,17.25,-78,1
1598196725,2020-08-23 17:32,70.72,995.26,1013.34,150,22.77,17.19,-79,1
1598196785,2020-08-23 17:33,71.62,995.27,1013.34,150,22.74,17.36,-79,1
1598196846,2020-08-23 17:34,71.72,995.25,1013.32,150,22.74,17.39,-80,1
1598196906,2020-08-23 17:35,72.16,995.23,1013.30,150,22.71,17.45,-79,1
1598196966,2020-08-23 17:36,72.06,995.25,1013.32,150,22.69,17.41,-79,1
1598197026,2020-08-23 17:37,72.28,995.27,1013.34,150,22.66,17.43,-82,1
1598197086,2020-08-23 17:38,72.70,995.25,1013.32,150,22.60,17.47,-79,1
1598197146,2020-08-23 17:39,72.55,995.27,1013.34,150,22.59,17.42,-81,1
1598197206,2020-08-23 17:40,72.05,995.26,1013.34,150,22.55,17.28,-80,1
1598197266,2020-08-23 17:41,72.00,995.26,1013.34,150,22.53,17.25,-79,1
1598197326,2020-08-23 17:42,72.05,995.27,1013.35,150,22.52,17.25,-79,1
1598197386,2020-08-23 17:43,72.86,995.27,1013.34,150,22.49,17.40,-80,1
1598197446,2020-08-23 17:44,73.04,995.27,1013.34,150,22.46,17.40,-78,1
1598197506,2020-08-23 17:45,73.64,995.24,1013.31,150,22.44,17.52,-79,1
1598197566,2020-08-23 17:46,73.54,995.27,1013.34,150,22.40,17.46,-78,1
1598197626,2020-08-23 17:47,73.93,995.26,1013.34,150,22.36,17.50,-78,1
1598197686,2020-08-23 17:48,73.46,995.27,1013.34,150,22.33,17.37,-81,1
1598197746,2020-08-23 17:49,73.22,995.28,1013.35,150,22.29,17.28,-79,1
1598197806,2020-08-23 17:50,73.66,995.25,1013.32,150,22.25,17.34,-79,1
1598197866,2020-08-23 17:51,73.60,995.24,1013.32,150,22.23,17.31,-79,1
1598197926,2020-08-23 17:52,73.68,995.20,1013.28,150,22.22,17.31,-79,1
1598197986,2020-08-23 17:53,74.08,995.20,1013.27,150,22.17,17.35,-79,1
1598198047,2020-08-23 17:54,74.51,995.18,1013.25,150,22.14,17.41,-79,1
1598198107,2020-08-23 17:55,74.76,995.22,1013.29,150,22.06,17.39,-79,1
1598198167,2020-08-23 17:56,74.89,995.17,1013.24,150,22.07,17.42,-78,1
1598198227,2020-08-23 17:57,75.07,995.16,1013.23,150,22.03,17.43,-79,1
1598198287,2020-08-23 17:58,75.56,995.12,1013.19,150,22.02,17.52,-79,1
1598198347,2020-08-23 17:59,75.39,995.11,1013.19,150,21.97,17.43,-79,1
1598198407,2020-08-23 18:00,75.57,995.11,1013.18,150,21.96,17.46,-79,1
1598198467,2020-08-23 18:01,75.81,995.10,1013.18,150,21.91,17.47,-81,1
1598198527,2020-08-23 18:02,76.02,995.06,1013.14,150,21.89,17.49,-80,1
1598198587,2020-08-23 18:03,76.26,995.09,1013.16,150,21.75,17.40,-79,1
1598198647,2020-08-23 18:04,74.89,995.07,1013.14,150,21.81,17.17,-78,1
1598198707,2020-08-23 18:05,75.51,995.08,1013.15,150,21.67,17.17,-78,1
1598198767,2020-08-23 18:06,75.62,995.06,1013.13,150,21.75,17.27,-78,1
1598198827,2020-08-23 18:07,76.19,995.10,1013.17,150,21.73,17.37,-78,1
1598198887,2020-08-23 18:08,76.10,995.11,1013.18,150,21.72,17.34,-78,1
1598198947,2020-08-23 18:09,76.44,995.01,1013.08,150,21.70,17.39,-80,1
1598199007,2020-08-23 18:10,76.52,995.12,1013.20,150,21.57,17.28,-79,1
1598199067,2020-08-23 18:11,77.23,995.14,1013.22,150,21.65,17.51,-80,1
1598199127,2020-08-23 18:12,77.60,995.10,1013.18,150,21.66,17.59,-80,1
1598199187,2020-08-23 18:13,76.87,995.09,1013.16,150,21.65,17.43,-81,1
1598199247,2020-08-23 18:14,77.90,995.09,1013.16,150,21.64,17.63,-78,1
1598199307,2020-08-23 18:15,77.65,995.13,1013.20,150,21.45,17.40,-80,1
1598199368,2020-08-23 18:16,77.09,995.09,1013.17,150,21.58,17.41,-80,1
1598199428,2020-08-23 18:17,77.17,995.11,1013.18,150,21.60,17.45,-80,1
1598199488,2020-08-23 18:18,77.38,995.10,1013.18,150,21.60,17.49,-77,1
1598199548,2020-08-23 18:19,77.26,995.11,1013.18,150,21.57,17.44,-80,1
1598199608,2020-08-23 18:20,77.25,994.77,1012.84,150,21.57,17.43,-79,1
1598199668,2020-08-23 18:21,77.72,995.12,1013.19,150,21.56,17.52,-79,1
1598199728,2020-08-23 18:22,76.89,995.13,1013.21,150,21.52,17.31,-79,1
1598199788,2020-08-23 18:23,76.92,995.14,1013.21,150,21.53,17.33,-78,1
1598199848,2020-08-23 18:24,77.43,995.15,1013.22,150,21.49,17.39,-80,1
1598199908,2020-08-23 18:25,77.60,995.13,1013.20,150,21.50,17.44,-79,1
1598199968,2020-08-23 18:26,78.13,995.04,1013.12,150,21.49,17.54,-79,1
1598200028,2020-08-23 18:27,77.65,995.14,1013.21,150,21.49,17.44,-78,1
1598200088,2020-08-23 18:28,78.43,995.14,1013.22,150,21.49,17.60,-79,1
1598200148,2020-08-23 18:29,77.93,995.12,1013.19,150,21.49,17.49,-81,1
1598200208,2020-08-23 18:30,77.77,995.10,1013.17,150,21.48,17.45,-79,1
1598200268,2020-08-23 18:31,77.46,994.97,1013.04,150,21.46,17.37,-78,1
1598200328,2020-08-23 18:32,77.78,995.11,1013.18,150,21.46,17.43,-80,1
1598200388,2020-08-23 18:33,77.66,995.13,1013.20,150,21.41,17.36,-80,1
1598200448,2020-08-23 18:34,77.77,995.16,1013.23,150,21.39,17.36,-79,1
1598200508,2020-08-23 18:35,78.17,995.19,1013.26,150,21.38,17.44,-79,1
1598200568,2020-08-23 18:36,78.39,995.11,1013.18,150,21.38,17.48,-80,1
1598200628,2020-08-23 18:37,78.46,995.23,1013.30,150,21.38,17.50,-78,1
1598200688,2020-08-23 18:38,78.42,995.23,1013.31,150,21.37,17.48,-78,1
1598200748,2020-08-23 18:39,78.69,995.22,1013.30,150,21.31,17.47,-81,1
1598200809,2020-08-23 18:40,78.62,995.26,1013.34,150,21.33,17.48,-79,1
1598200869,2020-08-23 18:41,78.59,995.10,1013.17,150,21.32,17.46,-78,1
1598200929,2020-08-23 18:42,78.85,995.31,1013.38,150,21.28,17.48,-79,1
1598200989,2020-08-23 18:43,79.15,995.30,1013.37,150,21.28,17.54,-79,1
1598201049,2020-08-23 18:44,79.33,995.29,1013.36,150,21.26,17.55,-79,1
1598201109,2020-08-23 18:45,79.31,995.30,1013.37,150,21.25,17.54,-79,1
1598201169,2020-08-23 18:46,79.16,995.30,1013.37,150,21.23,17.49,-79,1
1598201229,2020-08-23 18:47,79.26,995.26,1013.33,150,21.22,17.50,-79,1
1598201289,2020-08-23 18:48,79.18,995.28,1013.35,150,21.20,17.46,-79,1
1598201349,2020-08-23 18:49,79.29,995.29,1013.36,150,21.16,17.45,-78,1
1598201409,2020-08-23 18:50,79.56,995.30,1013.37,150,21.16,17.50,-80,1
1598201469,2020-08-23 18:51,79.33,995.30,1013.37,150,21.13,17.43,-81,1
1598201529,2020-08-23 18:52,79.42,995.30,1013.37,150,21.12,17.43,-79,1
1598201589,2020-08-23 18:53,79.84,995.31,1013.38,150,21.07,17.47,-80,1
1598201649,2020-08-23 18:54,79.60,995.27,1013.35,150,21.06,17.41,-80,1
1598201709,2020-08-23 18:55,80.13,995.29,1013.36,150,21.03,17.49,-80,1
1598201769,2020-08-23 18:56,80.19,995.29,1013.36,150,20.97,17.44,-80,1
1598201829,2020-08-23 18:57,80.38,995.30,1013.38,150,20.93,17.44,-80,1
1598201889,2020-08-23 18:58,80.72,995.23,1013.30,150,20.90,17.48,-79,1
1598201949,2020-08-23 18:59,80.89,995.34,1013.42,150,20.86,17.47,-79,1
1598202009,2020-08-23 19:00,81.29,995.33,1013.40,150,20.85,17.54,-79,1
1598202070,2020-08-23 19:01,80.77,995.33,1013.40,150,20.84,17.43,-79,1
1598202130,2020-08-23 19:02,81.45,995.36,1013.44,150,20.82,17.54,-80,1
1598202190,2020-08-23 19:03,81.44,995.35,1013.43,150,20.79,17.51,-79,1
1598202250,2020-08-23 19:04,82.11,995.35,1013.42,150,20.77,17.62,-79,1
1598202310,2020-08-23 19:05,81.46,995.29,1013.36,150,20.74,17.47,-80,1
1598202370,2020-08-23 19:06,81.51,995.29,1013.36,150,20.71,17.45,-80,1
1598202430,2020-08-23 19:07,81.83,995.26,1013.33,150,20.66,17.46,-78,1
1598202490,2020-08-23 19:08,82.33,995.31,1013.38,150,20.65,17.55,-79,1
1598202550,2020-08-23 19:09,82.34,995.30,1013.37,150,20.63,17.53,-78,1
1598202610,2020-08-23 19:10,81.91,995.28,1013.35,150,20.60,17.42,-79,1
1598202670,2020-08-23 19:11,82.44,995.29,1013.37,150,20.56,17.48,-79,1
1598202730,2020-08-23 19:12,82.83,995.28,1013.36,150,20.51,17.51,-78,1
1598202790,2020-08-23 19:13,82.97,995.27,1013.34,150,20.49,17.51,-80,1
1598202850,2020-08-23 19:14,83.36,995.29,1013.37,150,20.48,17.58,-79,1
1598202910,2020-08-23 19:15,82.35,995.27,1013.35,150,20.44,17.35,-79,1
1598202970,2020-08-23 19:16,83.13,995.28,1013.35,150,20.41,17.47,-79,1
1598203030,2020-08-23 19:17,82.65,995.34,1013.41,150,20.40,17.36,-79,1
1598203090,2020-08-23 19:18,83.54,995.33,1013.41,150,20.37,17.50,-79,1
1598203213,2020-08-23 19:20,83.96,995.37,1013.44,150,20.33,17.55,-80,1
1598203273,2020-08-23 19:21,84.20,995.35,1013.42,150,20.31,17.57,-80,1
1598203333,2020-08-23 19:22,84.24,995.36,1013.43,150,20.28,17.55,-79,1
1598203393,2020-08-23 19:23,84.30,995.38,1013.45,150,20.27,17.55,-80,1
1598203453,2020-08-23 19:24,84.39,995.38,1013.45,150,20.25,17.55,-78,1
1598203513,2020-08-23 19:25,84.63,995.39,1013.46,150,20.22,17.56,-79,1
1598203574,2020-08-23 19:26,84.70,995.37,1013.44,150,20.21,17.57,-79,1
1598203634,2020-08-23 19:27,84.69,995.35,1013.42,150,20.18,17.54,-79,1
1598203694,2020-08-23 19:28,85.00,995.35,1013.43,150,20.15,17.56,-79,1
1598203754,2020-08-23 19:29,84.75,995.37,1013.44,150,20.13,17.50,-79,1
1598203814,2020-08-23 19:30,85.08,995.35,1013.42,150,20.11,17.54,-79,1
1598203874,2020-08-23 19:31,83.73,995.39,1013.46,150,20.08,17.26,-79,1
1598203934,2020-08-23 19:32,84.88,995.41,1013.48,150,20.05,17.44,-79,1
1598203994,2020-08-23 19:33,85.20,995.38,1013.46,150,20.03,17.48,-78,1
1598204054,2020-08-23 19:34,85.95,995.39,1013.46,150,20.01,17.60,-79,1
1598204114,2020-08-23 19:35,85.83,995.42,1013.49,150,19.98,17.55,-79,1
1598204174,2020-08-23 19:36,86.11,995.39,1013.46,150,19.95,17.57,-78,1
1598204234,2020-08-23 19:37,85.70,995.44,1013.51,150,19.93,17.48,-79,1
1598204294,2020-08-23 19:38,86.03,995.42,1013.49,150,19.90,17.51,-78,1
1598204354,2020-08-23 19:39,86.60,995.38,1013.46,150,19.87,17.58,-78,1
1598204414,2020-08-23 19:40,87.07,995.37,1013.44,150,19.83,17.63,-78,1
1598204474,2020-08-23 19:41,87.10,995.34,1013.42,150,19.81,17.62,-78,1
1598204534,2020-08-23 19:42,87.17,995.34,1013.41,150,19.77,17.59,-80,1
1598204594,2020-08-23 19:43,87.25,995.37,1013.44,150,19.76,17.60,-80,1
1598204654,2020-08-23 19:44,87.55,995.40,1013.47,150,19.73,17.62,-79,1
1598204714,2020-08-23 19:45,87.46,995.41,1013.48,150,19.72,17.59,-79,1
1598204774,2020-08-23 19:46,87.08,995.39,1013.46,150,19.68,17.49,-79,1
1598204834,2020-08-23 19:47,86.70,995.38,1013.45,150,19.66,17.40,-79,1
1598204895,2020-08-23 19:48,87.62,995.41,1013.48,150,19.64,17.54,-79,1
1598204955,2020-08-23 19:49,87.52,995.39,1013.46,150,19.61,17.50,-80,1
1598205015,2020-08-23 19:50,87.91,995.40,1013.48,150,19.58,17.54,-81,1
1598205075,2020-08-23 19:51,87.67,995.43,1013.50,150,19.56,17.47,-80,1
1598205135,2020-08-23 19:52,88.68,995.41,1013.48,150,19.53,17.63,-80,1
1598205195,2020-08-23 19:53,88.85,995.45,1013.53,150,19.50,17.63,-79,1
1598205255,2020-08-23 19:54,87.97,995.42,1013.50,150,19.46,17.43,-79,1
1598205315,2020-08-23 19:55,87.78,995.45,1013.53,150,19.44,17.38,-79,1
1598205375,2020-08-23 19:56,87.65,995.48,1013.56,150,19.41,17.32,-80,1
1598205435,2020-08-23 19:57,86.45,995.48,1013.55,150,19.39,17.09,-79,1
1598205495,2020-08-23 19:58,87.23,995.48,1013.55,150,19.36,17.20,-79,1
1598205555,2020-08-23 19:59,88.00,995.46,1013.54,150,19.33,17.31,-80,1
1598205615,2020-08-23 20:00,88.59,995.48,1013.55,150,19.30,17.38,-80,1
1598205675,2020-08-23 20:01,88.52,995.46,1013.53,150,19.28,17.35,-80,1
1598205735,2020-08-23 20:02,89.72,995.46,1013.53,150,19.24,17.53,-79,1
1598205795,2020-08-23 20:03,90.18,995.45,1013.52,150,19.22,17.59,-79,1
1598205855,2020-08-23 20:04,90.29,995.46,1013.53,150,19.19,17.58,-80,1
1598205915,2020-08-23 20:05,89.24,995.45,1013.52,150,19.16,17.36,-80,1
1598205975,2020-08-23 20:06,90.91,995.44,1013.51,150,19.13,17.62,-80,1
1598206035,2020-08-23 20:07,91.27,995.44,1013.51,150,19.10,17.66,-80,1
1598206095,2020-08-23 20:08,91.45,995.41,1013.48,150,19.08,17.67,-79,1
1598206155,2020-08-23 20:09,91.46,995.40,1013.48,150,19.05,17.64,-79,1
1598206216,2020-08-23 20:10,88.61,995.39,1013.46,150,19.04,17.13,-81,1
1598206276,2020-08-23 20:11,90.01,995.41,1013.48,150,19.03,17.37,-80,1
1598206336,2020-08-23 20:12,90.99,995.42,1013.49,150,19.01,17.52,-80,1
1598206396,2020-08-23 20:13,91.23,995.43,1013.51,150,18.99,17.54,-79,1
1598206456,2020-08-23 20:14,91.94,995.46,1013.54,150,18.98,17.66,-80,1
1598206516,2020-08-23 20:15,92.26,995.44,1013.51,150,18.95,17.68,-80,1
1598206576,2020-08-23 20:16,91.46,995.45,1013.53,150,18.93,17.52,-79,1
1598206636,2020-08-23 20:17,91.37,995.44,1013.52,150,18.92,17.50,-78,1
1598206696,2020-08-23 20:18,91.49,995.44,1013.51,150,18.91,17.51,-80,1
1598206756,2020-08-23 20:19,91.90,995.45,1013.52,150,18.89,17.56,-80,1
1598206816,2020-08-23 20:20,91.96,995.44,1013.51,150,18.87,17.55,-79,1
1598206876,2020-08-23 20:21,91.46,995.39,1013.46,150,18.85,17.44,-79,1
1598206936,2020-08-23 20:22,91.41,995.46,1013.53,150,18.84,17.43,-79,1
1598206996,2020-08-23 20:23,91.94,995.44,1013.52,150,18.82,17.50,-78,1
1598207056,2020-08-23 20:24,92.00,995.43,1013.50,150,18.81,17.50,-79,1
1598207116,2020-08-23 20:25,91.73,995.40,1013.47,150,18.80,17.44,-79,1
1598207176,2020-08-23 20:26,92.78,995.43,1013.50,150,18.79,17.61,-79,1
1598207236,2020-08-23 20:27,92.89,995.38,1013.45,150,18.78,17.62,-79,1
1598207296,2020-08-23 20:28,93.29,995.40,1013.48,150,18.65,17.56,-79,1
1598207356,2020-08-23 20:29,94.01,995.39,1013.46,150,18.76,17.79,-79,1
1598207416,2020-08-23 20:30,94.15,995.39,1013.46,150,18.76,17.81,-80,1
1598207476,2020-08-23 20:31,92.53,995.42,1013.49,150,18.75,17.53,-80,1
1598207536,2020-08-23 20:32,94.18,995.39,1013.47,150,18.76,17.82,-79,1
1598207597,2020-08-23 20:33,94.09,995.41,1013.48,150,18.76,17.80,-80,1
1598207657,2020-08-23 20:34,93.62,995.40,1013.47,150,18.76,17.72,-80,1
1598207717,2020-08-23 20:35,94.13,995.37,1013.45,150,18.76,17.81,-79,1
1598207777,2020-08-23 20:36,94.73,995.43,1013.50,150,18.77,17.92,-79,1
1598207837,2020-08-23 20:37,93.86,995.42,1013.49,150,18.77,17.78,-78,1
1598207897,2020-08-23 20:38,94.49,995.45,1013.52,150,18.69,17.80,-79,1
1598207957,2020-08-23 20:39,93.68,995.45,1013.52,150,18.78,17.75,-78,1
1598208017,2020-08-23 20:40,94.77,995.42,1013.50,150,18.79,17.95,-78,1
1598208077,2020-08-23 20:41,94.03,995.43,1013.50,150,18.80,17.83,-79,1
1598208137,2020-08-23 20:42,94.22,995.44,1013.51,150,18.80,17.87,-79,1
1598208197,2020-08-23 20:43,94.40,995.43,1013.50,150,18.82,17.92,-81,1
1598208257,2020-08-23 20:44,94.45,995.44,1013.51,150,18.75,17.85,-79,1
1598208317,2020-08-23 20:45,94.66,995.45,1013.52,150,18.84,17.98,-79,1
1598208377,2020-08-23 20:46,94.47,995.45,1013.52,150,18.85,17.96,-78,1
1598208437,2020-08-23 20:47,94.31,995.44,1013.51,150,18.86,17.94,-79,1
1598208497,2020-08-23 20:48,94.25,995.40,1013.47,150,18.88,17.95,-78,1
1598208557,2020-08-23 20:49,94.18,995.38,1013.45,150,18.88,17.94,-79,1
1598208617,2020-08-23 20:50,94.44,995.35,1013.42,150,18.86,17.96,-80,1
1598208677,2020-08-23 20:51,94.44,995.36,1013.43,150,18.89,17.99,-79,1
1598208737,2020-08-23 20:52,94.12,995.39,1013.46,150,18.90,17.95,-80,1
1598208797,2020-08-23 20:53,94.09,995.40,1013.47,150,18.91,17.95,-79,1
1598208857,2020-08-23 20:54,94.22,995.42,1013.49,150,18.91,17.98,-78,1
1598208917,2020-08-23 20:55,94.28,995.39,1013.47,150,18.89,17.97,-79,1
1598208977,2020-08-23 20:56,93.98,995.41,1013.48,150,18.93,17.95,-78,1
1598209038,2020-08-23 20:57,94.04,995.40,1013.47,150,18.92,17.95,-79,1
1598209098,2020-08-23 20:58,93.93,995.40,1013.48,150,18.92,17.94,-79,1
1598209158,2020-08-23 20:59,93.87,995.43,1013.50,150,18.92,17.93,-80,1
1598209218,2020-08-23 21:00,93.63,995.44,1013.52,150,18.89,17.86,-79,1
1598209278,2020-08-23 21:01,93.55,995.47,1013.54,150,18.92,17.87,-80,1
1598209338,2020-08-23 21:02,93.59,995.42,1013.49,150,18.91,17.87,-80,1
1598209398,2020-08-23 21:03,93.58,995.45,1013.53,150,18.90,17.86,-79,1
1598209458,2020-08-23 21:04,93.37,995.50,1013.57,150,18.86,17.78,-79,1
1598209518,2020-08-23 21:05,92.99,995.47,1013.54,150,18.86,17.72,-79,1
1598209578,2020-08-23 21:06,93.31,995.49,1013.56,150,18.87,17.78,-80,1
1598209638,2020-08-23 21:07,92.15,995.55,1013.62,150,18.87,17.58,-80,1
1598209698,2020-08-23 21:08,93.22,995.53,1013.60,150,18.84,17.74,-79,1
1598209758,2020-08-23 21:09,92.81,995.49,1013.56,150,18.82,17.65,-80,1
1598209818,2020-08-23 21:10,93.04,995.46,1013.54,150,18.81,17.68,-80,1
1598209878,2020-08-23 21:11,92.82,995.54,1013.61,150,18.79,17.62,-80,1
1598209938,2020-08-23 21:12,93.31,995.52,1013.59,150,18.76,17.67,-79,1
1598209998,2020-08-23 21:13,93.37,995.53,1013.61,150,18.76,17.68,-80,1
1598210058,2020-08-23 21:14,92.78,995.24,1013.31,150,18.73,17.55,-79,1
1598210118,2020-08-23 21:15,93.46,995.43,1013.50,150,18.71,17.65,-79,1
1598210178,2020-08-23 21:16,93.68,995.55,1013.62,150,18.69,17.67,-79,1
1598210238,2020-08-23 21:17,93.64,995.55,1013.63,150,18.67,17.64,-79,1
1598210299,2020-08-23 21:18,93.45,995.57,1013.64,150,18.65,17.59,-78,1
1598210359,2020-08-23 21:19,93.58,995.10,1013.17,150,18.43,17.39,-78,1
1598210419,2020-08-23 21:20,93.76,995.57,1013.64,150,18.59,17.58,-79,1
1598210479,2020-08-23 21:21,92.75,995.56,1013.63,150,18.57,17.39,-79,1
1598210539,2020-08-23 21:22,93.87,995.60,1013.67,150,18.55,17.56,-78,1
1598210599,2020-08-23 21:23,94.43,995.62,1013.69,150,18.50,17.60,-79,1
1598210659,2020-08-23 21:24,94.68,995.58,1013.66,150,18.48,17.63,-78,1
1598210719,2020-08-23 21:25,94.87,995.57,1013.64,150,18.46,17.64,-78,1
1598210779,2020-08-23 21:26,94.44,995.57,1013.64,150,18.44,17.55,-79,1
1598210839,2020-08-23 21:27,95.20,995.58,1013.66,150,18.41,17.64,-80,1
1598210899,2020-08-23 21:28,95.18,995.58,1013.65,150,18.39,17.62,-79,1
1598210959,2020-08-23 21:29,94.64,995.59,1013.66,150,18.38,17.52,-78,1
1598211019,2020-08-23 21:30,94.35,995.58,1013.65,150,18.37,17.46,-79,1
1598211079,2020-08-23 21:31,94.50,995.58,1013.65,150,18.35,17.47,-80,1
1598211139,2020-08-23 21:32,95.14,995.53,1013.61,150,18.33,17.55,-79,1
1598211199,2020-08-23 21:33,95.46,995.55,1013.62,150,18.30,17.58,-80,1
1598211259,2020-08-23 21:34,95.60,995.56,1013.63,150,18.29,17.59,-78,1
1598211319,2020-08-23 21:35,95.18,995.56,1013.63,150,18.27,17.50,-79,1
1598211379,2020-08-23 21:36,94.97,995.59,1013.66,150,18.25,17.44,-78,1
1598211439,2020-08-23 21:37,95.10,995.59,1013.66,150,18.24,17.46,-78,1
1598211499,2020-08-23 21:38,95.16,995.60,1013.67,150,18.22,17.45,-78,1
1598211560,2020-08-23 21:39,95.30,995.60,1013.68,150,18.20,17.45,-79,1
1598211620,2020-08-23 21:40,95.50,995.58,1013.65,150,18.17,17.45,-79,1
1598211680,2020-08-23 21:41,95.53,995.56,1013.64,150,18.15,17.44,-80,1
1598211740,2020-08-23 21:42,95.48,995.57,1013.64,150,18.12,17.40,-79,1
1598211800,2020-08-23 21:43,95.26,995.57,1013.64,150,18.10,17.34,-79,1
1598211860,2020-08-23 21:44,95.35,995.56,1013.63,150,18.08,17.34,-78,1
1598211920,2020-08-23 21:45,95.09,995.56,1013.63,150,18.05,17.27,-78,1
1598211980,2020-08-23 21:46,95.25,995.56,1013.63,150,18.03,17.27,-79,1
1598212040,2020-08-23 21:47,95.48,995.57,1013.64,150,18.00,17.28,-79,1
1598212100,2020-08-23 21:48,95.94,995.59,1013.66,150,17.98,17.34,-80,1
1598212160,2020-08-23 21:49,94.37,995.57,1013.64,150,17.95,17.05,-79,1
1598212220,2020-08-23 21:50,95.45,995.56,1013.63,150,17.92,17.20,-78,1
1598212280,2020-08-23 21:51,94.83,995.55,1013.62,150,17.90,17.07,-79,1
1598212340,2020-08-23 21:52,95.66,995.53,1013.60,150,17.88,17.19,-79,1
1598212400,2020-08-23 21:53,94.72,995.53,1013.60,150,17.84,17.00,-80,1
1598212460,2020-08-23 21:54,95.37,995.53,1013.60,150,17.82,17.08,-79,1
1598212520,2020-08-23 21:55,95.62,995.50,1013.58,150,17.80,17.11,-79,1
1598212580,2020-08-23 21:56,96.87,995.47,1013.55,150,17.78,17.29,-78,1
1598212640,2020-08-23 21:57,96.54,995.49,1013.56,150,17.76,17.22,-79,1
1598212700,2020-08-23 21:58,97.58,995.50,1013.57,150,17.74,17.37,-80,1
1598212760,2020-08-23 21:59,98.36,995.50,1013.57,150,17.73,17.48,-79,1
1598212820,2020-08-23 22:00,98.52,995.50,1013.58,150,17.71,17.49,-79,1
1598212881,2020-08-23 22:01,98.30,995.48,1013.55,150,17.69,17.43,-78,1
1598212941,2020-08-23 22:02,97.75,995.51,1013.58,150,17.68,17.33,-79,1
1598213001,2020-08-23 22:03,97.99,995.51,1013.58,150,17.67,17.36,-79,1
1598213061,2020-08-23 22:04,97.49,995.51,1013.58,150,17.64,17.25,-79,1
1598213121,2020-08-23 22:05,99.44,995.49,1013.56,150,17.63,17.56,-79,1
1598213181,2020-08-23 22:06,98.92,995.50,1013.57,150,17.61,17.45,-80,1
1598213241,2020-08-23 22:07,99.45,995.51,1013.58,150,17.59,17.52,-78,1
1598213301,2020-08-23 22:08,99.25,995.49,1013.57,150,17.58,17.47,-77,1
1598213361,2020-08-23 22:09,99.08,995.49,1013.57,150,17.55,17.42,-79,1
1598213421,2020-08-23 22:10,99.30,995.52,1013.59,150,17.54,17.44,-79,1
1598213481,2020-08-23 22:11,99.21,995.48,1013.55,150,17.51,17.40,-79,1
1598213541,2020-08-23 22:12,99.60,995.46,1013.53,150,17.49,17.44,-79,1
1598213601,2020-08-23 22:13,99.35,995.48,1013.55,150,17.48,17.39,-79,1
1598213661,2020-08-23 22:14,99.22,995.47,1013.54,150,17.46,17.35,-79,1
1598213721,2020-08-23 22:15,99.43,995.48,1013.55,150,17.44,17.36,-78,1
1598213781,2020-08-23 22:16,99.83,995.48,1013.55,150,17.43,17.42,-79,1
1598213841,2020-08-23 22:17,98.34,995.45,1013.52,150,17.40,17.15,-79,1
1598213901,2020-08-23 22:18,98.22,995.44,1013.51,150,17.39,17.12,-80,1
1598213961,2020-08-23 22:19,100.00,995.42,1013.50,150,17.39,17.40,-79,1
1598214021,2020-08-23 22:20,100.00,995.43,1013.51,150,17.36,17.37,-79,1
1598214081,2020-08-23 22:21,99.59,995.44,1013.51,150,17.34,17.29,-79,1
1598214141,2020-08-23 22:22,99.41,995.44,1013.51,150,17.32,17.24,-79,1
1598214201,2020-08-23 22:23,99.79,995.44,1013.51,150,17.30,17.28,-79,1
1598214261,2020-08-23 22:24,97.42,995.41,1013.48,150,17.28,16.88,-78,1
1598214322,2020-08-23 22:25,99.79,995.42,1013.49,150,17.27,17.25,-80,1
1598214382,2020-08-23 22:26,100.00,995.41,1013.48,150,17.25,17.26,-79,1
1598214442,2020-08-23 22:27,97.68,995.38,1013.46,150,17.24,16.88,-79,1
1598214502,2020-08-23 22:28,98.76,995.41,1013.48,150,17.22,17.04,-79,1
1598214562,2020-08-23 22:29,100.00,995.36,1013.44,150,17.22,17.23,-80,1
1598214622,2020-08-23 22:30,100.00,995.39,1013.46,150,17.20,17.21,-79,1
1598214682,2020-08-23 22:31,100.00,995.36,1013.43,150,17.19,17.20,-78,1
1598214742,2020-08-23 22:32,100.00,995.21,1013.28,150,17.17,17.18,-79,1
1598214802,2020-08-23 22:33,100.00,995.40,1013.47,150,17.16,17.17,-79,1
1598214862,2020-08-23 22:34,100.00,995.40,1013.47,150,17.16,17.17,-80,1
1598214922,2020-08-23 22:35,100.00,995.38,1013.45,150,17.15,17.16,-79,1
1598214982,2020-08-23 22:36,100.00,995.38,1013.45,150,17.13,17.14,-79,1
1598215042,2020-08-23 22:37,99.53,995.39,1013.46,150,17.11,17.05,-79,1
1598215102,2020-08-23 22:38,100.00,995.41,1013.49,150,17.10,17.11,-78,1
1598215162,2020-08-23 22:39,100.00,995.42,1013.50,150,17.08,17.09,-79,1
1598215222,2020-08-23 22:40,100.00,995.44,1013.51,150,17.07,17.08,-78,1
1598215282,2020-08-23 22:41,100.00,995.42,1013.49,150,17.05,17.06,-78,1
1598215342,2020-08-23 22:42,100.00,995.43,1013.51,150,17.03,17.04,-79,1
1598215402,2020-08-23 22:43,100.00,995.43,1013.50,150,17.02,17.03,-79,1
1598215462,2020-08-23 22:44,100.00,995.44,1013.52,150,17.00,17.01,-78,1
1598215522,2020-08-23 22:45,100.00,995.42,1013.50,150,16.98,16.99,-78,1
1598215582,2020-08-23 22:46,100.00,995.41,1013.48,150,16.97,16.98,-79,1
1598215642,2020-08-23 22:47,100.00,995.43,1013.50,150,16.94,16.95,-79,1
1598215703,2020-08-23 22:48,100.00,995.34,1013.41,150,16.93,16.94,-80,1
1598215763,2020-08-23 22:49,100.00,995.33,1013.40,150,16.92,16.93,-78,1
1598215823,2020-08-23 22:50,100.00,995.34,1013.41,150,16.90,16.91,-79,1
1598215883,2020-08-23 22:51,100.00,995.30,1013.37,150,16.87,16.88,-79,1
1598215943,2020-08-23 22:52,100.00,995.32,1013.39,150,16.84,16.85,-79,1
1598216003,2020-08-23 22:53,100.00,995.34,1013.41,150,16.83,16.84,-80,1
1598216063,2020-08-23 22:54,100.00,995.33,1013.41,150,16.81,16.82,-78,1
1598216123,2020-08-23 22:55,100.00,995.34,1013.41,150,16.79,16.80,-78,1
1598216183,2020-08-23 22:56,100.00,995.34,1013.41,150,16.77,16.78,-78,1
1598216243,2020-08-23 22:57,100.00,995.36,1013.43,150,16.77,16.78,-77,1
1598216303,2020-08-23 22:58,100.00,995.33,1013.40,150,16.74,16.75,-78,1
1598216363,2020-08-23 22:59,100.00,995.36,1013.43,150,16.73,16.74,-79,1
1598216423,2020-08-23 23:00,100.00,995.32,1013.40,150,16.72,16.73,-78,1
1598216483,2020-08-23 23:01,100.00,995.34,1013.41,150,16.70,16.71,-78,1
1598216543,2020-08-23 23:02,100.00,995.31,1013.38,150,16.69,16.70,-78,1
1598216603,2020-08-23 23:03,100.00,995.37,1013.44,150,16.69,16.70,-79,1
1598216663,2020-08-23 23:04,100.00,995.38,1013.46,150,16.68,16.69,-78,1
1598216723,2020-08-23 23:05,100.00,995.41,1013.48,150,16.66,16.67,-77,1
1598216783,2020-08-23 23:06,100.00,995.38,1013.45,150,16.65,16.66,-79,1
1598216843,2020-08-23 23:07,100.00,995.38,1013.45,150,16.65,16.66,-78,1
1598216903,2020-08-23 23:08,100.00,995.37,1013.44,150,16.63,16.64,-79,1
1598216964,2020-08-23 23:09,100.00,995.35,1013.43,150,16.62,16.63,-79,1
1598217024,2020-08-23 23:10,100.00,995.38,1013.45,150,16.61,16.62,-79,1
1598217084,2020-08-23 23:11,100.00,995.42,1013.50,150,16.59,16.60,-79,1
1598217144,2020-08-23 23:12,100.00,995.42,1013.50,150,16.57,16.58,-79,1
1598217204,2020-08-23 23:13,100.00,995.38,1013.45,150,16.55,16.56,-78,1
1598217264,2020-08-23 23:14,100.00,995.39,1013.46,150,16.54,16.55,-80,1
1598217324,2020-08-23 23:15,100.00,995.38,1013.45,150,16.53,16.54,-79,1
1598217384,2020-08-23 23:16,100.00,995.36,1013.44,150,16.51,16.52,-79,1
1598217444,2020-08-23 23:17,100.00,995.38,1013.45,150,16.50,16.51,-79,1
1598217504,2020-08-23 23:18,100.00,995.37,1013.44,150,16.50,16.51,-78,1
1598217564,2020-08-23 23:19,100.00,995.35,1013.42,150,16.49,16.50,-79,1
1598217624,2020-08-23 23:20,100.00,995.33,1013.40,150,16.48,16.49,-78,1
1598217684,2020-08-23 23:21,100.00,995.31,1013.38,150,16.47,16.48,-78,1
1598217744,2020-08-23 23:22,100.00,995.28,1013.35,150,16.46,16.47,-79,1
1598217804,2020-08-23 23:23,100.00,995.29,1013.37,150,16.47,16.48,-79,1
1598217864,2020-08-23 23:24,100.00,995.26,1013.34,150,16.46,16.47,-79,1
1598217924,2020-08-23 23:25,100.00,995.26,1013.33,150,16.44,16.45,-79,1
1598217984,2020-08-23 23:26,100.00,995.21,1013.28,150,16.45,16.46,-79,1
1598218044,2020-08-23 23:27,100.00,995.24,1013.31,150,16.44,16.45,-79,1
1598218104,2020-08-23 23:28,100.00,995.21,1013.29,150,16.44,16.45,-79,1
1598218164,2020-08-23 23:29,100.00,995.18,1013.25,150,16.43,16.44,-80,1
1598218224,2020-08-23 23:30,100.00,995.19,1013.26,150,16.42,16.43,-79,1
1598218284,2020-08-23 23:31,100.00,995.18,1013.25,150,16.41,16.42,-79,1
1598218344,2020-08-23 23:32,100.00,995.15,1013.22,150,16.40,16.41,-79,1
1598218405,2020-08-23 23:33,100.00,995.11,1013.19,150,16.39,16.40,-79,1
1598218465,2020-08-23 23:34,100.00,995.12,1013.19,150,16.38,16.39,-79,1
1598218525,2020-08-23 23:35,100.00,995.09,1013.16,150,16.36,16.37,-79,1
1598218585,2020-08-23 23:36,100.00,995.07,1013.14,150,16.36,16.37,-79,1
1598218645,2020-08-23 23:37,100.00,995.06,1013.13,150,16.34,16.35,-79,1
1598218705,2020-08-23 23:38,100.00,995.08,1013.15,150,16.33,16.34,-79,1
1598218765,2020-08-23 23:39,100.00,995.07,1013.14,150,16.30,16.31,-78,1
1598218825,2020-08-23 23:40,100.00,995.08,1013.15,150,16.30,16.31,-79,1
1598218885,2020-08-23 23:41,100.00,995.11,1013.19,150,16.29,16.30,-79,1
1598218945,2020-08-23 23:42,100.00,995.10,1013.17,150,16.27,16.28,-79,1
1598219005,2020-08-23 23:43,100.00,995.13,1013.20,150,16.27,16.28,-79,1
1598219065,2020-08-23 23:44,100.00,995.10,1013.17,150,16.25,16.26,-78,1
1598219125,2020-08-23 23:45,100.00,995.10,1013.17,150,16.24,16.25,-80,1
1598219185,2020-08-23 23:46,100.00,995.11,1013.19,150,16.23,16.24,-79,1
1598219245,2020-08-23 23:47,100.00,995.18,1013.25,150,16.22,16.23,-78,1
1598219305,2020-08-23 23:48,100.00,995.18,1013.25,150,16.21,16.22,-78,1
1598219365,2020-08-23 23:49,100.00,995.18,1013.26,150,16.20,16.21,-79,1
1598219425,2020-08-23 23:50,100.00,995.18,1013.25,150,16.21,16.22,-79,1
1598219485,2020-08-23 23:51,99.91,995.23,1013.30,150,16.20,16.20,-79,1
1598219545,2020-08-23 23:52,100.00,995.25,1013.32,150,16.22,16.23,-78,1
1598219605,2020-08-23 23:53,100.00,995.26,1013.33,150,16.22,16.23,-78,1
1598219665,2020-08-23 23:54,100.00,995.27,1013.34,150,16.23,16.24,-79,1
1598219725,2020-08-23 23:55,100.00,995.30,1013.37,150,16.22,16.23,-79,1
1598219786,2020-08-23 23:56,100.00,995.29,1013.37,150,16.22,16.23,-78,1
1598219846,2020-08-23 23:57,100.00,995.29,1013.36,150,16.22,16.23,-79,1
1598219906,2020-08-23 23:58,100.00,995.30,1013.38,150,16.21,16.22,-79,1
1598219966,2020-08-23 23:59,100.00,995.26,1013.33,150,16.20,16.21,-79,1