1598479241,2020-08-27 00:00,100.00,987.09,1005.16,150,14.91,14.92,-83,1
1598479301,2020-08-27 00:01,100.00,987.10,1005.17,150,14.91,14.92,-83,1
1598479361,2020-08-27 00:02,100.00,986.93,1005.00,150,14.92,14.93,-86,1
1598479421,2020-08-27 00:03,100.00,987.06,1005.14,150,14.93,14.94,-81,1
1598479481,2020-08-27 00:04,100.00,987.07,1005.14,150,14.93,14.94,-81,1
1598479541,2020-08-27 00:05,100.00,987.08,1005.15,150,14.95,14.96,-81,1
1598479601,2020-08-27 00:06,100.00,987.12,1005.19,150,14.96,14.97,-82,1
1598479661,2020-08-27 00:07,100.00,987.10,1005.17,150,14.98,14.99,-83,1
1598479721,2020-08-27 00:08,100.00,987.08,1005.15,150,14.98,14.99,-83,1
1598479781,2020-08-27 00:09,100.00,987.10,1005.17,150,15.00,15.01,-80,1
1598479841,2020-08-27 00:10,100.00,987.10,1005.17,150,15.00,15.01,-83,1
1598479901,2020-08-27 00:11,99.95,987.08,1005.15,150,15.01,15.01,-87,1
1598479961,2020-08-27 00:12,100.00,987.07,1005.14,150,15.02,15.03,-83,1
1598480024,2020-08-27 00:13,100.00,987.09,1005.16,150,15.01,15.02,-85,1
1598480084,2020-08-27 00:14,100.00,987.09,1005.16,150,15.02,15.03,-86,1
1598480144,2020-08-27 00:15,100.00,987.07,1005.14,150,15.02,15.03,-82,1
1598480204,2020-08-27 00:16,100.00,987.07,1005.14,150,15.04,15.05,-83,1
1598480264,2020-08-27 00:17,100.00,987.03,1005.11,150,15.05,15.06,-84,1
1598480325,2020-08-27 00:18,100.00,987.07,1005.15,150,15.06,15.07,-87,1
1598480385,2020-08-27 00:19,100.00,987.05,1005.12,150,15.06,15.07,-82,1
1598480445,2020-08-27 00:20,100.00,987.04,1005.11,150,15.06,15.07,-82,1
1598480505,2020-08-27 00:21,100.00,987.06,1005.13,150,15.07,15.08,-82,1
1598480565,2020-08-27 00:22,100.00,987.03,1005.11,150,15.03,15.04,-83,1
1598480625,2020-08-27 00:23,99.97,987.03,1005.10,150,15.09,15.10,-83,1
1598480685,2020-08-27 00:24,100.00,987.03,1005.10,150,15.11,15.12,-83,1
1598480745,2020-08-27 00:25,100.00,987.00,1005.07,150,15.11,15.12,-82,1
1598480805,2020-08-27 00:26,100.00,987.06,1005.14,150,15.12,15.13,-82,1
1598480865,2020-08-27 00:27,99.26,987.03,1005.11,150,15.14,15.04,-84,1
1598480925,2020-08-27 00:28,100.00,987.02,1005.09,150,15.15,15.16,-80,1
1598480985,2020-08-27 00:29,100.00,987.03,1005.10,150,15.14,15.15,-83,1
1598481045,2020-08-27 00:30,100.00,987.05,1005.12,150,15.15,15.16,-86,1
1598481105,2020-08-27 00:31,99.87,987.03,1005.10,150,15.17,15.16,-83,1
1598481165,2020-08-27 00:32,99.85,987.02,1005.09,150,15.18,15.17,-80,1
1598481288,2020-08-27 00:34,99.72,987.02,1005.10,150,15.19,15.16,-84,1
1598481348,2020-08-27 00:35,99.26,986.99,1005.06,150,15.20,15.10,-83,1
1598481408,2020-08-27 00:36,98.92,987.01,1005.08,150,15.20,15.04,-81,1
1598481468,2020-08-27 00:37,99.60,986.99,1005.06,150,15.20,15.15,-82,1
1598481528,2020-08-27 00:38,98.73,987.00,1005.07,150,15.22,15.03,-82,1
1598481588,2020-08-27 00:39,99.53,987.00,1005.08,150,15.21,15.15,-80,1
1598481648,2020-08-27 00:40,99.73,987.02,1005.09,150,15.21,15.18,-84,1
1598481708,2020-08-27 00:41,99.57,987.01,1005.08,150,15.23,15.18,-82,1
1598481768,2020-08-27 00:42,99.74,986.99,1005.06,150,15.21,15.18,-81,1
1598481829,2020-08-27 00:43,99.60,987.01,1005.08,150,15.22,15.17,-83,1
1598481889,2020-08-27 00:44,99.45,987.00,1005.08,150,15.23,15.16,-81,1
1598481949,2020-08-27 00:45,99.71,986.99,1005.06,150,15.23,15.20,-81,1
1598482009,2020-08-27 00:46,99.89,987.00,1005.07,150,15.24,15.24,-81,1
1598482069,2020-08-27 00:47,99.84,987.02,1005.09,150,15.25,15.24,-82,1
1598482129,2020-08-27 00:48,99.56,987.01,1005.09,150,15.25,15.19,-85,1
1598482189,2020-08-27 00:49,97.92,986.99,1005.06,150,15.26,14.95,-84,1
1598482249,2020-08-27 00:50,99.15,987.02,1005.09,150,15.23,15.11,-82,1
1598482312,2020-08-27 00:51,98.61,986.97,1005.04,150,15.25,15.05,-82,1
1598482372,2020-08-27 00:52,98.58,986.96,1005.03,150,15.27,15.06,-85,1
1598482432,2020-08-27 00:53,98.64,986.96,1005.04,150,15.26,15.06,-82,1
1598482492,2020-08-27 00:54,97.36,986.98,1005.05,150,15.28,14.88,-84,1
1598482552,2020-08-27 00:55,98.04,986.93,1005.01,150,15.28,14.98,-82,1
1598482612,2020-08-27 00:56,98.27,986.97,1005.04,150,15.28,15.02,-83,1
1598482672,2020-08-27 00:57,97.28,986.98,1005.05,150,15.29,14.87,-83,1
1598482732,2020-08-27 00:58,97.98,986.96,1005.03,150,15.29,14.98,-83,1
1598482792,2020-08-27 00:59,98.55,986.96,1005.03,150,15.27,15.06,-84,1
1598482852,2020-08-27 01:00,98.30,986.98,1005.05,150,15.28,15.03,-83,1
1598482912,2020-08-27 01:01,98.41,986.93,1005.00,150,15.28,15.04,-83,1
1598482972,2020-08-27 01:02,98.22,986.96,1005.03,150,15.28,15.01,-83,1
1598483032,2020-08-27 01:03,98.41,986.93,1005.01,150,15.27,15.03,-84,1
1598483092,2020-08-27 01:04,98.80,986.95,1005.02,150,15.27,15.10,-82,1
1598483152,2020-08-27 01:05,97.98,986.99,1005.06,150,15.30,15.00,-83,1
1598483212,2020-08-27 01:06,98.17,986.93,1005.00,150,15.28,15.01,-84,1
1598483272,2020-08-27 01:07,98.40,986.94,1005.02,150,15.29,15.05,-84,1
1598483332,2020-08-27 01:08,98.68,986.93,1005.00,150,15.26,15.07,-81,1
1598483393,2020-08-27 01:09,98.58,986.90,1004.97,150,15.26,15.05,-80,1
1598483453,2020-08-27 01:10,97.64,986.96,1005.03,150,15.27,14.91,-84,1
1598483515,2020-08-27 01:11,98.23,986.96,1005.03,150,15.25,14.98,-84,1
1598483575,2020-08-27 01:12,96.76,986.98,1005.06,150,15.27,14.77,-80,1
1598483635,2020-08-27 01:13,98.17,987.00,1005.07,150,15.23,14.96,-86,1
1598483696,2020-08-27 01:14,98.36,986.97,1005.04,150,15.22,14.98,-82,1
1598483756,2020-08-27 01:15,97.80,987.01,1005.08,150,15.23,14.90,-81,1
1598483816,2020-08-27 01:16,97.79,987.01,1005.08,150,15.22,14.89,-81,1
1598483876,2020-08-27 01:17,98.10,986.98,1005.05,150,15.20,14.91,-85,1
1598483936,2020-08-27 01:18,97.46,987.04,1005.11,150,15.22,14.83,-81,1
1598483996,2020-08-27 01:19,97.58,987.02,1005.09,150,15.22,14.85,-85,1
1598484056,2020-08-27 01:20,97.75,987.00,1005.07,150,15.22,14.88,-80,1
1598484116,2020-08-27 01:21,98.17,987.01,1005.08,150,15.20,14.93,-80,1
1598484176,2020-08-27 01:22,97.86,987.01,1005.08,150,15.21,14.89,-82,1
1598484236,2020-08-27 01:23,98.29,987.03,1005.10,150,15.21,14.95,-81,1
1598484296,2020-08-27 01:24,98.11,987.00,1005.07,150,15.21,14.93,-84,1
1598484356,2020-08-27 01:25,98.24,986.99,1005.07,150,15.19,14.93,-82,1
1598484416,2020-08-27 01:26,98.02,987.03,1005.10,150,15.19,14.89,-80,1
1598484476,2020-08-27 01:27,98.78,986.99,1005.06,150,15.19,15.01,-81,1
1598484536,2020-08-27 01:28,98.37,986.99,1005.06,150,15.17,14.93,-84,1
1598484596,2020-08-27 01:29,98.23,986.98,1005.05,150,15.17,14.91,-81,1
1598484656,2020-08-27 01:30,97.96,986.99,1005.06,150,15.17,14.86,-83,1
1598484716,2020-08-27 01:31,98.24,986.99,1005.06,150,15.16,14.90,-81,1
1598484776,2020-08-27 01:32,97.79,986.94,1005.01,150,15.17,14.84,-83,1
1598484836,2020-08-27 01:33,97.66,986.99,1005.07,150,15.15,14.79,-85,1
1598484896,2020-08-27 01:34,97.85,986.99,1005.06,150,15.14,14.82,-85,1
1598484956,2020-08-27 01:35,97.24,986.98,1005.05,150,15.16,14.74,-81,1
1598485016,2020-08-27 01:36,98.00,987.00,1005.07,150,15.14,14.84,-83,1
1598485077,2020-08-27 01:37,98.06,987.00,1005.07,150,15.14,14.85,-84,1
1598485137,2020-08-27 01:38,98.27,986.97,1005.05,150,15.12,14.86,-83,1
1598485197,2020-08-27 01:39,98.48,987.04,1005.11,150,15.11,14.89,-84,1
1598485257,2020-08-27 01:40,98.42,987.02,1005.09,150,15.12,14.89,-83,1
1598485317,2020-08-27 01:41,98.78,986.98,1005.05,150,15.12,14.94,-79,1
1598485377,2020-08-27 01:42,98.59,987.01,1005.08,150,15.11,14.90,-84,1
1598485437,2020-08-27 01:43,98.48,987.01,1005.08,150,15.09,14.86,-81,1
1598485497,2020-08-27 01:44,98.60,987.00,1005.07,150,15.06,14.85,-82,1
1598485557,2020-08-27 01:45,98.13,987.00,1005.07,150,15.09,14.81,-83,1
1598485617,2020-08-27 01:46,98.38,987.01,1005.08,150,15.09,14.85,-78,1
1598485677,2020-08-27 01:47,98.39,986.99,1005.07,150,15.09,14.85,-82,1
1598485737,2020-08-27 01:48,98.71,987.02,1005.09,150,15.08,14.89,-80,1
1598485797,2020-08-27 01:49,98.01,987.03,1005.10,150,15.09,14.79,-79,1
1598485857,2020-08-27 01:50,98.71,987.01,1005.08,150,15.07,14.88,-82,1
1598485917,2020-08-27 01:51,98.67,987.01,1005.08,150,15.08,14.88,-80,1
1598485977,2020-08-27 01:52,98.91,986.95,1005.03,150,15.07,14.91,-85,1
1598486037,2020-08-27 01:53,99.06,986.98,1005.05,150,15.06,14.93,-85,1
1598486097,2020-08-27 01:54,98.63,987.01,1005.08,150,15.05,14.85,-80,1
1598486157,2020-08-27 01:55,99.01,987.00,1005.08,150,15.04,14.90,-83,1
1598486217,2020-08-27 01:56,98.87,986.98,1005.05,150,15.06,14.90,-79,1
1598486277,2020-08-27 01:57,98.64,987.00,1005.07,150,15.05,14.85,-80,1
1598486337,2020-08-27 01:58,99.20,986.99,1005.07,150,15.04,14.93,-81,1
1598486397,2020-08-27 01:59,98.98,986.97,1005.04,150,15.05,14.90,-82,1
1598486458,2020-08-27 02:00,98.38,986.97,1005.05,150,15.06,14.82,-83,1
1598486518,2020-08-27 02:01,98.51,986.95,1005.02,150,15.05,14.83,-81,1
1598486578,2020-08-27 02:02,98.89,986.94,1005.02,150,15.03,14.87,-83,1
1598486638,2020-08-27 02:03,97.84,986.94,1005.01,150,15.04,14.71,-81,1
1598486698,2020-08-27 02:04,98.66,986.91,1004.98,150,15.04,14.84,-81,1
1598486758,2020-08-27 02:05,98.63,986.91,1004.99,150,15.05,14.85,-82,1
1598486818,2020-08-27 02:06,98.43,986.84,1004.91,150,15.03,14.80,-81,1
1598486878,2020-08-27 02:07,98.08,986.85,1004.92,150,15.02,14.73,-83,1
1598486938,2020-08-27 02:08,98.95,986.83,1004.91,150,15.00,14.85,-83,1
1598486998,2020-08-27 02:09,99.19,986.84,1004.91,150,14.97,14.86,-80,1
1598487058,2020-08-27 02:10,98.55,986.84,1004.91,150,14.99,14.78,-79,1
1598487118,2020-08-27 02:11,99.30,986.80,1004.88,150,14.96,14.86,-85,1
1598487178,2020-08-27 02:12,98.36,986.80,1004.88,150,14.97,14.73,-82,1
1598487238,2020-08-27 02:13,99.05,986.79,1004.86,150,14.97,14.83,-81,1
1598487298,2020-08-27 02:14,99.43,986.82,1004.89,150,14.96,14.88,-82,1
1598487358,2020-08-27 02:15,99.06,986.75,1004.82,150,14.97,14.84,-85,1
1598487418,2020-08-27 02:16,98.51,986.76,1004.84,150,14.97,14.75,-82,1
1598487478,2020-08-27 02:17,97.96,986.73,1004.80,150,14.97,14.66,-82,1
1598487538,2020-08-27 02:18,99.12,986.71,1004.78,150,14.95,14.83,-79,1
1598487598,2020-08-27 02:19,99.10,986.72,1004.79,150,14.95,14.82,-81,1
1598487658,2020-08-27 02:20,99.50,986.71,1004.78,150,14.88,14.81,-86,1
1598487718,2020-08-27 02:21,99.14,986.66,1004.73,150,14.91,14.79,-80,1
1598487778,2020-08-27 02:22,99.39,986.69,1004.76,150,14.92,14.84,-80,1
1598487838,2020-08-27 02:23,99.59,986.65,1004.72,150,14.91,14.86,-80,1
1598487898,2020-08-27 02:24,99.85,986.66,1004.73,150,14.89,14.88,-80,1
1598487959,2020-08-27 02:25,99.83,986.63,1004.70,150,14.91,14.90,-80,1
1598488019,2020-08-27 02:26,99.29,986.64,1004.72,150,14.91,14.81,-81,1
1598488079,2020-08-27 02:27,99.55,986.64,1004.71,150,14.91,14.85,-80,1
1598488139,2020-08-27 02:28,99.69,986.60,1004.67,150,14.90,14.86,-82,1
1598488199,2020-08-27 02:29,99.71,986.61,1004.68,150,14.90,14.87,-81,1
1598488259,2020-08-27 02:30,99.87,986.55,1004.62,150,14.91,14.90,-79,1
1598488319,2020-08-27 02:31,99.89,986.58,1004.65,150,14.91,14.91,-81,1
1598488379,2020-08-27 02:32,99.80,986.57,1004.64,150,14.91,14.89,-81,1
1598488439,2020-08-27 02:33,99.72,986.55,1004.62,150,14.91,14.88,-79,1
1598488499,2020-08-27 02:34,99.90,986.56,1004.63,150,14.91,14.91,-79,1
1598488559,2020-08-27 02:35,99.89,986.53,1004.61,150,14.90,14.89,-80,1
1598488619,2020-08-27 02:36,100.00,986.50,1004.58,150,14.90,14.91,-79,1
1598488679,2020-08-27 02:37,100.00,986.52,1004.59,150,14.89,14.90,-84,1
1598488739,2020-08-27 02:38,99.84,986.54,1004.62,150,14.90,14.89,-80,1
1598488799,2020-08-27 02:39,100.00,986.51,1004.58,150,14.90,14.91,-79,1
1598488859,2020-08-27 02:40,100.00,986.49,1004.56,150,14.90,14.91,-81,1
1598488919,2020-08-27 02:41,99.77,986.49,1004.56,150,14.90,14.88,-80,1
1598488979,2020-08-27 02:42,99.58,986.48,1004.55,150,14.90,14.85,-83,1
1598489039,2020-08-27 02:43,99.57,986.46,1004.53,150,14.90,14.85,-80,1
1598489099,2020-08-27 02:44,99.91,986.48,1004.55,150,14.90,14.90,-80,1
1598489159,2020-08-27 02:45,99.26,986.45,1004.52,150,14.88,14.78,-80,1
1598489219,2020-08-27 02:46,99.67,986.44,1004.51,150,14.88,14.84,-80,1
1598489279,2020-08-27 02:47,99.82,986.45,1004.52,150,14.89,14.87,-79,1
1598489339,2020-08-27 02:48,99.83,986.45,1004.52,150,14.88,14.87,-80,1
1598489400,2020-08-27 02:50,99.84,986.39,1004.46,150,14.89,14.88,-80,1
1598489460,2020-08-27 02:51,99.76,986.42,1004.49,150,14.88,14.86,-83,1
1598489520,2020-08-27 02:52,99.49,986.42,1004.49,150,14.89,14.82,-79,1
1598489580,2020-08-27 02:53,99.58,986.39,1004.46,150,14.88,14.83,-80,1
1598489640,2020-08-27 02:54,99.43,986.39,1004.46,150,14.71,14.63,-80,1
1598489700,2020-08-27 02:55,99.34,986.39,1004.46,150,14.84,14.75,-80,1
1598489760,2020-08-27 02:56,99.40,986.38,1004.45,150,14.88,14.80,-80,1
1598489820,2020-08-27 02:57,99.57,986.37,1004.44,150,14.85,14.80,-83,1
1598489880,2020-08-27 02:58,99.38,986.34,1004.42,150,14.85,14.77,-81,1
1598489940,2020-08-27 02:59,99.06,986.38,1004.46,150,14.67,14.54,-81,1
1598490000,2020-08-27 03:00,99.35,986.33,1004.40,150,14.81,14.72,-82,1
1598490060,2020-08-27 03:01,98.79,986.33,1004.40,150,14.84,14.66,-80,1
1598490120,2020-08-27 03:02,99.38,986.29,1004.36,150,14.84,14.76,-79,1
1598490180,2020-08-27 03:03,98.83,986.32,1004.39,150,14.83,14.66,-79,1
1598490240,2020-08-27 03:04,98.67,986.37,1004.44,150,14.72,14.53,-80,1
1598490300,2020-08-27 03:05,99.36,986.32,1004.39,150,14.83,14.74,-80,1
1598490360,2020-08-27 03:06,99.60,986.29,1004.36,150,14.82,14.77,-80,1
1598490420,2020-08-27 03:07,99.69,986.27,1004.34,150,14.83,14.79,-80,1
1598490480,2020-08-27 03:08,99.69,986.27,1004.34,150,14.83,14.79,-81,1
1598490540,2020-08-27 03:09,100.00,986.27,1004.35,150,14.82,14.83,-80,1
1598490600,2020-08-27 03:10,100.00,986.25,1004.32,150,14.72,14.73,-81,1
1598490660,2020-08-27 03:11,99.89,986.20,1004.28,150,14.78,14.77,-81,1
1598490720,2020-08-27 03:12,99.69,986.21,1004.29,150,14.82,14.78,-81,1
1598490780,2020-08-27 03:13,99.82,986.22,1004.30,150,14.82,14.80,-80,1
1598490841,2020-08-27 03:14,99.63,986.23,1004.31,150,14.83,14.79,-81,1
1598490901,2020-08-27 03:15,99.38,986.11,1004.18,150,14.83,14.75,-80,1
1598490961,2020-08-27 03:16,99.69,986.18,1004.26,150,14.83,14.79,-80,1
1598491021,2020-08-27 03:17,99.89,986.19,1004.27,150,14.83,14.83,-82,1
1598491081,2020-08-27 03:18,99.79,986.21,1004.28,150,14.83,14.81,-79,1
1598491141,2020-08-27 03:19,100.00,986.19,1004.26,150,14.84,14.85,-81,1
1598491201,2020-08-27 03:20,100.00,985.97,1004.04,150,14.84,14.85,-80,1
1598491261,2020-08-27 03:21,100.00,986.16,1004.23,150,14.83,14.84,-82,1
1598491321,2020-08-27 03:22,100.00,986.21,1004.28,150,14.81,14.82,-80,1
1598491381,2020-08-27 03:23,100.00,986.15,1004.22,150,14.78,14.79,-81,1
1598491441,2020-08-27 03:24,100.00,986.20,1004.28,150,14.81,14.82,-81,1
1598491501,2020-08-27 03:25,99.30,986.07,1004.15,150,14.80,14.70,-81,1
1598491561,2020-08-27 03:26,99.70,986.14,1004.21,150,14.80,14.77,-80,1
1598491621,2020-08-27 03:27,100.00,986.14,1004.22,150,14.80,14.81,-80,1
1598491681,2020-08-27 03:28,100.00,986.15,1004.22,150,14.78,14.79,-81,1
1598491741,2020-08-27 03:29,100.00,986.11,1004.18,150,14.78,14.79,-80,1
1598491801,2020-08-27 03:30,100.00,985.70,1003.78,150,14.76,14.77,-79,1
1598491861,2020-08-27 03:31,100.00,986.12,1004.19,150,14.75,14.76,-80,1
1598491921,2020-08-27 03:32,100.00,986.11,1004.18,150,14.75,14.76,-80,1
1598491981,2020-08-27 03:33,100.00,986.13,1004.20,150,14.68,14.69,-81,1
1598492041,2020-08-27 03:34,100.00,986.12,1004.19,150,14.74,14.75,-80,1
1598492101,2020-08-27 03:35,100.00,986.11,1004.18,150,14.74,14.75,-80,1
1598492162,2020-08-27 03:36,100.00,986.10,1004.18,150,14.72,14.73,-81,1
1598492222,2020-08-27 03:37,100.00,986.07,1004.14,150,14.71,14.72,-81,1
1598492282,2020-08-27 03:38,100.00,986.05,1004.12,150,14.69,14.70,-80,1
1598492342,2020-08-27 03:39,100.00,986.07,1004.14,150,14.71,14.72,-81,1
1598492402,2020-08-27 03:40,100.00,986.07,1004.14,150,14.71,14.72,-79,1
1598492462,2020-08-27 03:41,100.00,986.04,1004.11,150,14.69,14.70,-80,1
1598492522,2020-08-27 03:42,100.00,986.00,1004.08,150,14.66,14.67,-81,1
1598492582,2020-08-27 03:43,100.00,986.04,1004.11,150,14.68,14.69,-78,1
1598492642,2020-08-27 03:44,100.00,986.00,1004.07,150,14.66,14.67,-80,1
1598492702,2020-08-27 03:45,100.00,986.01,1004.09,150,14.68,14.69,-80,1
1598492762,2020-08-27 03:46,100.00,985.98,1004.05,150,14.68,14.69,-80,1
1598492822,2020-08-27 03:47,100.00,986.00,1004.07,150,14.64,14.65,-81,1
1598492882,2020-08-27 03:48,100.00,985.98,1004.06,150,14.67,14.68,-78,1
1598492942,2020-08-27 03:49,100.00,985.96,1004.03,150,14.66,14.67,-77,1
1598493002,2020-08-27 03:50,100.00,985.97,1004.05,150,14.64,14.65,-80,1
1598493062,2020-08-27 03:51,100.00,985.96,1004.03,150,14.65,14.66,-78,1
1598493122,2020-08-27 03:52,100.00,985.94,1004.02,150,14.64,14.65,-77,1
1598493182,2020-08-27 03:53,100.00,985.92,1003.99,150,14.65,14.66,-79,1
1598493242,2020-08-27 03:54,100.00,985.96,1004.03,150,14.61,14.62,-79,1
1598493302,2020-08-27 03:55,100.00,985.90,1003.98,150,14.63,14.64,-80,1
1598493362,2020-08-27 03:56,100.00,985.92,1003.99,150,14.61,14.62,-80,1
1598493422,2020-08-27 03:57,100.00,985.95,1004.02,150,14.60,14.61,-78,1
1598493482,2020-08-27 03:58,100.00,985.89,1003.96,150,14.60,14.61,-78,1
1598493542,2020-08-27 03:59,100.00,985.91,1003.98,150,14.61,14.62,-79,1
1598493603,2020-08-27 04:00,100.00,985.90,1003.97,150,14.61,14.62,-79,1
1598493663,2020-08-27 04:01,100.00,985.91,1003.98,150,14.63,14.64,-82,1
1598493723,2020-08-27 04:02,100.00,985.88,1003.95,150,14.64,14.65,-79,1
1598493783,2020-08-27 04:03,100.00,985.88,1003.96,150,14.63,14.64,-80,1
1598493843,2020-08-27 04:04,100.00,985.86,1003.93,150,14.63,14.64,-79,1
1598493903,2020-08-27 04:05,100.00,985.89,1003.96,150,14.64,14.65,-78,1
1598493963,2020-08-27 04:06,100.00,985.82,1003.90,150,14.61,14.62,-79,1
1598494023,2020-08-27 04:07,100.00,985.84,1003.91,150,14.62,14.63,-78,1
1598494083,2020-08-27 04:08,100.00,985.81,1003.88,150,14.63,14.64,-80,1
1598494143,2020-08-27 04:09,100.00,985.83,1003.90,150,14.65,14.66,-81,1
1598494203,2020-08-27 04:10,100.00,985.82,1003.90,150,14.63,14.64,-82,1
1598494263,2020-08-27 04:11,100.00,985.82,1003.89,150,14.65,14.66,-78,1
1598494323,2020-08-27 04:12,100.00,985.84,1003.91,150,14.66,14.67,-80,1
1598494383,2020-08-27 04:13,100.00,985.83,1003.90,150,14.66,14.67,-79,1
1598494443,2020-08-27 04:14,100.00,985.81,1003.88,150,14.65,14.66,-79,1
1598494503,2020-08-27 04:15,100.00,985.79,1003.87,150,14.66,14.67,-79,1
1598494563,2020-08-27 04:16,100.00,985.79,1003.86,150,14.66,14.67,-80,1
1598494623,2020-08-27 04:17,100.00,985.82,1003.89,150,14.68,14.69,-80,1
1598494683,2020-08-27 04:18,100.00,985.74,1003.81,150,14.68,14.69,-82,1
1598494743,2020-08-27 04:19,100.00,985.74,1003.81,150,14.68,14.69,-79,1
1598494803,2020-08-27 04:20,100.00,985.77,1003.84,150,14.69,14.70,-78,1
1598494863,2020-08-27 04:21,100.00,985.73,1003.80,150,14.67,14.68,-78,1
1598494924,2020-08-27 04:22,100.00,985.71,1003.78,150,14.69,14.70,-82,1
1598494984,2020-08-27 04:23,100.00,985.70,1003.77,150,14.70,14.71,-81,1
1598495044,2020-08-27 04:24,100.00,985.68,1003.76,150,14.71,14.72,-80,1
1598495104,2020-08-27 04:25,100.00,985.69,1003.77,150,14.71,14.72,-83,1
1598495164,2020-08-27 04:26,100.00,985.67,1003.74,150,14.72,14.73,-79,1
1598495224,2020-08-27 04:27,100.00,985.65,1003.72,150,14.73,14.74,-80,1
1598495284,2020-08-27 04:28,100.00,985.63,1003.71,150,14.71,14.72,-80,1
1598495344,2020-08-27 04:29,100.00,985.65,1003.72,150,14.73,14.74,-78,1
1598495404,2020-08-27 04:30,100.00,985.61,1003.68,150,14.72,14.73,-80,1
1598495464,2020-08-27 04:31,100.00,985.62,1003.69,150,14.73,14.74,-80,1
1598495524,2020-08-27 04:32,100.00,985.64,1003.71,150,14.74,14.75,-80,1
1598495584,2020-08-27 04:33,100.00,985.62,1003.70,150,14.75,14.76,-79,1
1598495644,2020-08-27 04:34,100.00,985.64,1003.71,150,14.76,14.77,-79,1
1598495704,2020-08-27 04:35,100.00,985.33,1003.40,150,14.75,14.76,-80,1
1598495764,2020-08-27 04:36,100.00,985.59,1003.67,150,14.77,14.78,-85,1
1598495824,2020-08-27 04:37,100.00,985.61,1003.68,150,14.76,14.77,-82,1
1598495884,2020-08-27 04:38,100.00,985.62,1003.69,150,14.76,14.77,-80,1
1598495944,2020-08-27 04:39,100.00,985.62,1003.69,150,14.78,14.79,-80,1
1598496004,2020-08-27 04:40,100.00,985.61,1003.69,150,14.77,14.78,-79,1
1598496064,2020-08-27 04:41,100.00,985.59,1003.66,150,14.79,14.80,-80,1
1598496124,2020-08-27 04:42,100.00,985.60,1003.67,150,14.78,14.79,-81,1
1598496184,2020-08-27 04:43,100.00,985.59,1003.66,150,14.77,14.78,-79,1
1598496244,2020-08-27 04:44,100.00,985.55,1003.62,150,14.74,14.75,-83,1
1598496304,2020-08-27 04:45,100.00,985.59,1003.66,150,14.75,14.76,-80,1
1598496365,2020-08-27 04:46,100.00,985.56,1003.63,150,14.77,14.78,-85,1
1598496425,2020-08-27 04:47,100.00,985.56,1003.63,150,14.79,14.80,-80,1
1598496485,2020-08-27 04:48,100.00,985.55,1003.63,150,14.76,14.77,-83,1
1598496545,2020-08-27 04:49,100.00,985.53,1003.60,150,14.78,14.79,-82,1
1598496605,2020-08-27 04:50,100.00,985.52,1003.59,150,14.78,14.79,-79,1
1598496665,2020-08-27 04:51,100.00,985.53,1003.61,150,14.75,14.76,-81,1
1598496725,2020-08-27 04:52,100.00,985.49,1003.56,150,14.76,14.77,-82,1
1598496785,2020-08-27 04:53,100.00,985.50,1003.57,150,14.77,14.78,-81,1
1598496845,2020-08-27 04:54,100.00,985.46,1003.53,150,14.77,14.78,-78,1
1598496905,2020-08-27 04:55,100.00,985.48,1003.55,150,14.78,14.79,-79,1
1598496965,2020-08-27 04:56,100.00,985.47,1003.54,150,14.76,14.77,-79,1
1598497025,2020-08-27 04:57,100.00,985.42,1003.49,150,14.74,14.75,-79,1
1598497085,2020-08-27 04:58,100.00,985.41,1003.48,150,14.74,14.75,-78,1
1598497145,2020-08-27 04:59,100.00,985.45,1003.52,150,14.74,14.75,-81,1
1598497205,2020-08-27 05:00,100.00,985.45,1003.52,150,14.74,14.75,-80,1
1598497265,2020-08-27 05:01,100.00,985.44,1003.51,150,14.72,14.73,-84,1
1598497325,2020-08-27 05:02,100.00,985.40,1003.47,150,14.73,14.74,-80,1
1598497385,2020-08-27 05:03,100.00,985.43,1003.50,150,14.73,14.74,-80,1
1598497445,2020-08-27 05:04,100.00,985.41,1003.48,150,14.73,14.74,-80,1
1598497505,2020-08-27 05:05,100.00,985.42,1003.50,150,14.73,14.74,-81,1
1598497565,2020-08-27 05:06,100.00,985.39,1003.46,150,14.74,14.75,-79,1
1598497626,2020-08-27 05:07,100.00,985.42,1003.49,150,14.70,14.71,-80,1
1598497686,2020-08-27 05:08,100.00,985.42,1003.49,150,14.72,14.73,-80,1
1598497746,2020-08-27 05:09,100.00,985.41,1003.48,150,14.74,14.75,-81,1
1598497806,2020-08-27 05:10,100.00,985.41,1003.48,150,14.74,14.75,-80,1
1598497866,2020-08-27 05:11,100.00,985.41,1003.49,150,14.74,14.75,-80,1
1598497926,2020-08-27 05:12,100.00,985.40,1003.48,150,14.76,14.77,-79,1
1598497986,2020-08-27 05:13,100.00,985.40,1003.47,150,14.76,14.77,-81,1
1598498046,2020-08-27 05:14,100.00,985.42,1003.49,150,14.75,14.76,-80,1
1598498106,2020-08-27 05:15,100.00,985.41,1003.48,150,14.74,14.75,-79,1
1598498166,2020-08-27 05:16,100.00,985.39,1003.46,150,14.74,14.75,-79,1
1598498226,2020-08-27 05:17,100.00,985.38,1003.45,150,14.74,14.75,-80,1
1598498286,2020-08-27 05:18,100.00,985.36,1003.43,150,14.74,14.75,-80,1
1598498346,2020-08-27 05:19,100.00,985.39,1003.47,150,14.73,14.74,-81,1
1598498406,2020-08-27 05:20,100.00,985.40,1003.47,150,14.75,14.76,-82,1
1598498466,2020-08-27 05:21,100.00,985.37,1003.44,150,14.72,14.73,-80,1
1598498526,2020-08-27 05:22,100.00,985.37,1003.44,150,14.74,14.75,-81,1
1598498586,2020-08-27 05:23,100.00,985.38,1003.46,150,14.74,14.75,-81,1
1598498646,2020-08-27 05:24,100.00,985.39,1003.46,150,14.72,14.73,-83,1
1598498706,2020-08-27 05:25,100.00,985.39,1003.46,150,14.73,14.74,-84,1
1598498766,2020-08-27 05:26,100.00,985.34,1003.42,150,14.72,14.73,-80,1
1598498826,2020-08-27 05:27,100.00,985.35,1003.43,150,14.74,14.75,-79,1
1598498886,2020-08-27 05:28,100.00,985.37,1003.44,150,14.74,14.75,-83,1
1598498946,2020-08-27 05:29,100.00,985.34,1003.41,150,14.73,14.74,-80,1
1598499007,2020-08-27 05:30,100.00,985.34,1003.42,150,14.74,14.75,-79,1
1598499067,2020-08-27 05:31,100.00,985.37,1003.44,150,14.75,14.76,-81,1
1598499127,2020-08-27 05:32,100.00,985.37,1003.45,150,14.75,14.76,-82,1
1598499187,2020-08-27 05:33,100.00,985.34,1003.42,150,14.74,14.75,-80,1
1598499247,2020-08-27 05:34,100.00,985.34,1003.42,150,14.74,14.75,-80,1
1598499307,2020-08-27 05:35,100.00,985.33,1003.40,150,14.74,14.75,-80,1
1598499367,2020-08-27 05:36,100.00,985.33,1003.41,150,14.74,14.75,-82,1
1598499427,2020-08-27 05:37,100.00,985.30,1003.37,150,14.75,14.76,-81,1
1598499487,2020-08-27 05:38,100.00,985.32,1003.39,150,14.76,14.77,-80,1
1598499547,2020-08-27 05:39,100.00,985.31,1003.38,150,14.72,14.73,-80,1
1598499607,2020-08-27 05:40,100.00,985.32,1003.39,150,14.72,14.73,-81,1
1598499667,2020-08-27 05:41,100.00,985.29,1003.37,150,14.75,14.76,-82,1
1598499727,2020-08-27 05:42,100.00,985.29,1003.36,150,14.76,14.77,-81,1
1598499787,2020-08-27 05:43,100.00,985.27,1003.34,150,14.73,14.74,-82,1
1598499847,2020-08-27 05:44,100.00,985.29,1003.36,150,14.72,14.73,-81,1
1598499907,2020-08-27 05:45,100.00,985.28,1003.35,150,14.68,14.69,-82,1
1598499967,2020-08-27 05:46,100.00,985.29,1003.36,150,14.73,14.74,-80,1
1598500027,2020-08-27 05:47,100.00,985.28,1003.35,150,14.73,14.74,-81,1
1598500087,2020-08-27 05:48,100.00,985.26,1003.33,150,14.74,14.75,-80,1
1598500147,2020-08-27 05:49,100.00,985.26,1003.33,150,14.71,14.72,-81,1
1598500207,2020-08-27 05:50,100.00,985.25,1003.33,150,14.71,14.72,-81,1
1598500267,2020-08-27 05:51,100.00,985.25,1003.32,150,14.74,14.75,-81,1
1598500327,2020-08-27 05:52,100.00,985.25,1003.32,150,14.74,14.75,-80,1
1598500387,2020-08-27 05:53,100.00,985.23,1003.30,150,14.74,14.75,-81,1
1598500447,2020-08-27 05:54,100.00,985.22,1003.29,150,14.72,14.73,-79,1
1598500508,2020-08-27 05:55,100.00,985.22,1003.30,150,14.73,14.74,-81,1
1598500568,2020-08-27 05:56,100.00,985.25,1003.32,150,14.74,14.75,-81,1
1598500628,2020-08-27 05:57,100.00,985.22,1003.29,150,14.75,14.76,-82,1
1598500688,2020-08-27 05:58,100.00,985.23,1003.30,150,14.74,14.75,-81,1
1598500748,2020-08-27 05:59,100.00,985.23,1003.30,150,14.75,14.76,-81,1
1598500808,2020-08-27 06:00,100.00,985.23,1003.31,150,14.76,14.77,-80,1
1598500868,2020-08-27 06:01,100.00,985.22,1003.29,150,14.73,14.74,-81,1
1598500928,2020-08-27 06:02,100.00,985.21,1003.29,150,14.74,14.75,-80,1
1598500988,2020-08-27 06:03,100.00,985.23,1003.30,150,14.75,14.76,-81,1
1598501048,2020-08-27 06:04,100.00,985.23,1003.30,150,14.74,14.75,-79,1
1598501108,2020-08-27 06:05,100.00,985.22,1003.29,150,14.72,14.73,-81,1
1598501168,2020-08-27 06:06,100.00,985.19,1003.26,150,14.73,14.74,-81,1
1598501228,2020-08-27 06:07,100.00,985.22,1003.29,150,14.70,14.71,-80,1
1598501288,2020-08-27 06:08,100.00,985.19,1003.26,150,14.76,14.77,-82,1
1598501348,2020-08-27 06:09,100.00,985.22,1003.30,150,14.75,14.76,-80,1
1598501408,2020-08-27 06:10,100.00,985.22,1003.30,150,14.77,14.78,-81,1
1598501468,2020-08-27 06:11,100.00,985.17,1003.24,150,14.75,14.76,-82,1
1598501528,2020-08-27 06:12,100.00,985.17,1003.24,150,14.76,14.77,-81,1
1598501588,2020-08-27 06:13,100.00,985.21,1003.28,150,14.76,14.77,-82,1
1598501648,2020-08-27 06:14,100.00,985.18,1003.25,150,14.76,14.77,-82,1
1598501708,2020-08-27 06:15,100.00,985.16,1003.23,150,14.77,14.78,-81,1
1598501768,2020-08-27 06:16,100.00,985.16,1003.23,150,14.77,14.78,-79,1
1598501829,2020-08-27 06:17,100.00,985.17,1003.24,150,14.77,14.78,-80,1
1598501889,2020-08-27 06:18,100.00,985.16,1003.23,150,14.76,14.77,-84,1
1598501949,2020-08-27 06:19,100.00,985.13,1003.20,150,14.76,14.77,-80,1
1598502009,2020-08-27 06:20,100.00,985.14,1003.22,150,14.78,14.79,-81,1
1598502069,2020-08-27 06:21,100.00,985.14,1003.21,150,14.78,14.79,-81,1
1598502129,2020-08-27 06:22,100.00,985.12,1003.19,150,14.78,14.79,-80,1
1598502189,2020-08-27 06:23,100.00,985.14,1003.21,150,14.80,14.81,-80,1
1598502249,2020-08-27 06:24,100.00,985.14,1003.22,150,14.80,14.81,-81,1
1598502309,2020-08-27 06:25,100.00,985.13,1003.20,150,14.82,14.83,-81,1
1598502369,2020-08-27 06:26,100.00,985.05,1003.12,150,14.83,14.84,-80,1
1598502429,2020-08-27 06:27,100.00,985.07,1003.14,150,14.85,14.86,-81,1
1598502489,2020-08-27 06:28,100.00,985.06,1003.13,150,14.85,14.86,-83,1
1598502549,2020-08-27 06:29,100.00,985.06,1003.14,150,14.85,14.86,-80,1
1598502609,2020-08-27 06:30,100.00,985.04,1003.12,150,14.86,14.87,-82,1
1598502669,2020-08-27 06:31,100.00,985.07,1003.15,150,14.86,14.87,-81,1
1598502729,2020-08-27 06:32,100.00,985.07,1003.14,150,14.85,14.86,-80,1
1598502789,2020-08-27 06:33,100.00,985.06,1003.13,150,14.86,14.87,-81,1
1598502849,2020-08-27 06:34,100.00,984.99,1003.07,150,14.89,14.90,-80,1
1598502909,2020-08-27 06:35,100.00,985.03,1003.10,150,14.88,14.89,-80,1
1598502969,2020-08-27 06:36,100.00,985.02,1003.09,150,14.87,14.88,-83,1
1598503029,2020-08-27 06:37,100.00,985.01,1003.08,150,14.91,14.92,-80,1
1598503089,2020-08-27 06:38,100.00,985.11,1003.19,150,14.46,14.47,-78,1
1598503149,2020-08-27 06:39,100.00,984.98,1003.05,150,14.94,14.95,-80,1
1598503210,2020-08-27 06:40,100.00,985.01,1003.08,150,14.96,14.97,-80,1
1598503270,2020-08-27 06:41,100.00,984.96,1003.03,150,14.95,14.96,-81,1
1598503330,2020-08-27 06:42,100.00,984.97,1003.05,150,14.99,15.00,-80,1
1598503390,2020-08-27 06:43,100.00,984.97,1003.05,150,15.02,15.03,-80,1
1598503450,2020-08-27 06:44,100.00,984.94,1003.01,150,15.04,15.05,-79,1
1598503510,2020-08-27 06:45,100.00,984.97,1003.04,150,15.05,15.06,-80,1
1598503570,2020-08-27 06:46,100.00,984.94,1003.01,150,15.06,15.07,-80,1
1598503630,2020-08-27 06:47,100.00,984.91,1002.98,150,15.01,15.02,-79,1
1598503690,2020-08-27 06:48,100.00,984.88,1002.96,150,15.08,15.09,-80,1
1598503750,2020-08-27 06:49,100.00,984.91,1002.98,150,15.09,15.10,-83,1
1598503810,2020-08-27 06:50,100.00,984.89,1002.96,150,15.09,15.10,-81,1
1598503870,2020-08-27 06:51,100.00,984.87,1002.94,150,15.13,15.14,-80,1
1598503930,2020-08-27 06:52,100.00,984.85,1002.93,150,14.98,14.99,-84,1
1598503990,2020-08-27 06:53,100.00,984.86,1002.93,150,15.14,15.15,-80,1
1598504050,2020-08-27 06:54,100.00,984.89,1002.97,150,15.16,15.17,-81,1
1598504110,2020-08-27 06:55,100.00,984.86,1002.93,150,15.12,15.13,-80,1
1598504170,2020-08-27 06:56,100.00,984.85,1002.92,150,15.13,15.14,-78,1
1598504230,2020-08-27 06:57,100.00,984.86,1002.93,150,15.15,15.16,-80,1
1598504290,2020-08-27 06:58,100.00,984.83,1002.90,150,15.12,15.13,-79,1
1598504350,2020-08-27 06:59,100.00,984.84,1002.91,150,15.16,15.17,-80,1
1598504410,2020-08-27 07:00,100.00,984.85,1002.92,150,15.15,15.16,-79,1
1598504470,2020-08-27 07:01,100.00,984.84,1002.91,150,15.11,15.12,-79,1
1598504530,2020-08-27 07:02,100.00,984.86,1002.93,150,15.12,15.13,-80,1
1598504590,2020-08-27 07:03,100.00,984.84,1002.91,150,15.10,15.11,-80,1
1598504650,2020-08-27 07:04,100.00,984.82,1002.90,150,15.09,15.10,-79,1
1598504711,2020-08-27 07:05,100.00,984.84,1002.91,150,15.08,15.09,-80,1
1598504771,2020-08-27 07:06,100.00,984.85,1002.92,150,15.12,15.13,-82,1
1598504831,2020-08-27 07:07,100.00,984.88,1002.95,150,15.09,15.10,-80,1
1598504891,2020-08-27 07:08,100.00,984.85,1002.93,150,14.97,14.98,-80,1
1598504951,2020-08-27 07:09,100.00,984.83,1002.90,150,15.03,15.04,-79,1
1598505011,2020-08-27 07:10,100.00,984.85,1002.92,150,15.02,15.03,-80,1
1598505071,2020-08-27 07:11,100.00,984.85,1002.92,150,15.04,15.05,-79,1
1598505131,2020-08-27 07:12,100.00,984.83,1002.90,150,15.01,15.02,-80,1
1598505191,2020-08-27 07:13,100.00,984.81,1002.88,150,15.01,15.02,-82,1
1598505251,2020-08-27 07:14,100.00,984.81,1002.88,150,14.99,15.00,-80,1
1598505311,2020-08-27 07:15,100.00,984.78,1002.85,150,14.98,14.99,-82,1
1598505371,2020-08-27 07:16,100.00,984.81,1002.88,150,14.98,14.99,-81,1
1598505431,2020-08-27 07:17,100.00,984.79,1002.86,150,15.00,15.01,-80,1
1598505491,2020-08-27 07:18,100.00,984.78,1002.85,150,14.99,15.00,-85,1
1598505551,2020-08-27 07:19,100.00,984.76,1002.83,150,14.97,14.98,-81,1
1598505611,2020-08-27 07:20,100.00,984.80,1002.87,150,14.98,14.99,-82,1
1598505671,2020-08-27 07:21,100.00,984.84,1002.91,150,14.99,15.00,-79,1
1598505731,2020-08-27 07:22,100.00,984.79,1002.87,150,15.00,15.01,-79,1
1598505791,2020-08-27 07:23,100.00,984.81,1002.88,150,14.99,15.00,-79,1
1598505851,2020-08-27 07:24,100.00,984.74,1002.82,150,14.96,14.97,-81,1
1598505911,2020-08-27 07:25,100.00,984.77,1002.84,150,14.97,14.98,-80,1
1598505971,2020-08-27 07:26,100.00,984.80,1002.87,150,14.94,14.95,-80,1
1598506031,2020-08-27 07:27,100.00,984.85,1002.93,150,14.97,14.98,-80,1
1598506092,2020-08-27 07:28,100.00,984.85,1002.92,150,15.00,15.01,-80,1
1598506152,2020-08-27 07:29,100.00,984.75,1002.83,150,15.01,15.02,-81,1
1598506212,2020-08-27 07:30,100.00,984.81,1002.89,150,15.01,15.02,-79,1
1598506272,2020-08-27 07:31,100.00,984.82,1002.89,150,15.00,15.01,-80,1
1598506332,2020-08-27 07:32,100.00,984.82,1002.89,150,14.99,15.00,-82,1
1598506392,2020-08-27 07:33,100.00,984.79,1002.86,150,14.99,15.00,-80,1
1598506452,2020-08-27 07:34,100.00,984.80,1002.87,150,14.99,15.00,-80,1
1598506512,2020-08-27 07:35,100.00,984.75,1002.82,150,15.01,15.02,-81,1
1598506572,2020-08-27 07:36,100.00,984.79,1002.86,150,14.98,14.99,-80,1
1598506632,2020-08-27 07:37,100.00,984.78,1002.85,150,14.98,14.99,-79,1
1598506692,2020-08-27 07:38,100.00,984.78,1002.86,150,15.00,15.01,-79,1
1598506752,2020-08-27 07:39,100.00,984.71,1002.79,150,14.99,15.00,-82,1
1598506812,2020-08-27 07:40,100.00,984.76,1002.83,150,15.01,15.02,-79,1
1598506872,2020-08-27 07:41,100.00,984.76,1002.84,150,15.02,15.03,-80,1
1598506932,2020-08-27 07:42,100.00,984.78,1002.85,150,15.03,15.04,-80,1
1598506992,2020-08-27 07:43,100.00,984.80,1002.87,150,15.04,15.05,-78,1
1598507052,2020-08-27 07:44,100.00,984.56,1002.63,150,15.07,15.08,-78,1
1598507112,2020-08-27 07:45,100.00,984.78,1002.85,150,15.09,15.10,-80,1
1598507172,2020-08-27 07:46,100.00,984.75,1002.82,150,15.10,15.11,-80,1
1598507232,2020-08-27 07:47,100.00,984.77,1002.84,150,15.09,15.10,-80,1
1598507292,2020-08-27 07:48,100.00,984.78,1002.85,150,15.12,15.13,-81,1
1598507353,2020-08-27 07:49,100.00,984.74,1002.82,150,15.16,15.17,-80,1
1598507413,2020-08-27 07:50,100.00,984.76,1002.83,150,15.17,15.18,-79,1
1598507473,2020-08-27 07:51,100.00,984.73,1002.80,150,15.18,15.19,-81,1
1598507533,2020-08-27 07:52,100.00,984.75,1002.82,150,15.18,15.19,-83,1
1598507593,2020-08-27 07:53,100.00,984.72,1002.79,150,15.21,15.22,-81,1
1598507653,2020-08-27 07:54,100.00,984.71,1002.78,150,15.22,15.23,-81,1
1598507713,2020-08-27 07:55,100.00,984.73,1002.80,150,15.25,15.26,-80,1
1598507773,2020-08-27 07:56,100.00,984.72,1002.79,150,15.24,15.25,-86,1
1598507833,2020-08-27 07:57,100.00,984.67,1002.74,150,15.24,15.25,-79,1
1598507893,2020-08-27 07:58,100.00,984.68,1002.75,150,15.24,15.25,-80,1
1598507953,2020-08-27 07:59,100.00,984.70,1002.77,150,15.24,15.25,-82,1
1598508013,2020-08-27 08:00,100.00,984.67,1002.74,150,15.26,15.27,-79,1
1598508136,2020-08-27 08:02,100.00,984.69,1002.77,150,15.28,15.29,-80,1
1598508196,2020-08-27 08:03,100.00,984.70,1002.77,150,15.30,15.31,-81,1
1598508256,2020-08-27 08:04,100.00,984.67,1002.74,150,15.30,15.31,-81,1
1598508316,2020-08-27 08:05,100.00,984.67,1002.74,150,15.33,15.34,-79,1
1598508376,2020-08-27 08:06,100.00,984.68,1002.76,150,15.30,15.31,-81,1
1598508436,2020-08-27 08:07,100.00,984.69,1002.77,150,15.31,15.32,-80,1
1598508496,2020-08-27 08:08,100.00,984.69,1002.77,150,15.32,15.33,-81,1
1598508556,2020-08-27 08:09,100.00,984.65,1002.72,150,15.33,15.34,-81,1
1598508616,2020-08-27 08:10,100.00,984.65,1002.73,150,15.36,15.37,-80,1
1598508676,2020-08-27 08:11,100.00,984.64,1002.71,150,15.34,15.35,-82,1
1598508736,2020-08-27 08:12,100.00,984.64,1002.71,150,15.36,15.37,-80,1
1598508796,2020-08-27 08:13,100.00,984.65,1002.72,150,15.39,15.40,-81,1
1598508857,2020-08-27 08:14,100.00,984.67,1002.74,150,15.40,15.41,-82,1
1598508917,2020-08-27 08:15,100.00,984.68,1002.75,150,15.41,15.42,-80,1
1598508977,2020-08-27 08:16,100.00,984.63,1002.71,150,15.45,15.46,-80,1
1598509037,2020-08-27 08:17,100.00,984.67,1002.74,150,15.46,15.47,-80,1
1598509097,2020-08-27 08:18,100.00,984.69,1002.77,150,15.49,15.50,-78,1
1598509157,2020-08-27 08:19,100.00,984.66,1002.73,150,15.54,15.55,-80,1
1598509217,2020-08-27 08:20,100.00,984.67,1002.74,150,15.58,15.59,-80,1
1598509277,2020-08-27 08:21,100.00,984.66,1002.73,150,15.57,15.58,-78,1
1598509337,2020-08-27 08:22,100.00,984.69,1002.76,150,15.61,15.62,-80,1
1598509397,2020-08-27 08:23,100.00,984.72,1002.79,150,15.61,15.62,-82,1
1598509457,2020-08-27 08:24,100.00,984.73,1002.80,150,15.62,15.63,-79,1
1598509517,2020-08-27 08:25,100.00,984.69,1002.76,150,15.64,15.65,-81,1
1598509577,2020-08-27 08:26,100.00,984.70,1002.78,150,15.67,15.68,-80,1
1598509637,2020-08-27 08:27,100.00,984.72,1002.79,150,15.69,15.70,-80,1
1598509697,2020-08-27 08:28,100.00,984.72,1002.79,150,15.69,15.70,-84,1
1598509757,2020-08-27 08:29,100.00,984.68,1002.76,150,15.69,15.70,-81,1
1598509817,2020-08-27 08:30,100.00,984.74,1002.81,150,15.70,15.71,-83,1
1598509877,2020-08-27 08:31,100.00,984.73,1002.80,150,15.75,15.76,-80,1
1598509937,2020-08-27 08:32,100.00,984.73,1002.80,150,15.77,15.78,-79,1
1598509997,2020-08-27 08:33,100.00,984.72,1002.79,150,15.78,15.79,-81,1
1598510057,2020-08-27 08:34,100.00,984.73,1002.80,150,15.79,15.80,-80,1
1598510117,2020-08-27 08:35,100.00,984.72,1002.79,150,15.80,15.81,-82,1
1598510177,2020-08-27 08:36,100.00,984.75,1002.82,150,15.82,15.83,-80,1
1598510237,2020-08-27 08:37,100.00,984.74,1002.81,150,15.79,15.80,-79,1
1598510298,2020-08-27 08:38,100.00,984.78,1002.85,150,15.85,15.86,-80,1
1598510358,2020-08-27 08:39,100.00,984.78,1002.86,150,15.83,15.84,-81,1
1598510418,2020-08-27 08:40,100.00,984.74,1002.82,150,15.78,15.79,-79,1
1598510478,2020-08-27 08:41,100.00,984.75,1002.83,150,15.81,15.82,-81,1
1598510538,2020-08-27 08:42,100.00,984.73,1002.80,150,15.84,15.85,-81,1
1598510598,2020-08-27 08:43,100.00,984.78,1002.86,150,15.84,15.85,-80,1
1598510658,2020-08-27 08:44,100.00,984.78,1002.85,150,15.87,15.88,-81,1
1598510718,2020-08-27 08:45,100.00,984.82,1002.89,150,15.90,15.91,-81,1
1598510778,2020-08-27 08:46,100.00,984.79,1002.87,150,15.91,15.92,-83,1
1598510838,2020-08-27 08:47,100.00,984.75,1002.82,150,15.93,15.94,-81,1
1598510898,2020-08-27 08:48,100.00,984.79,1002.86,150,15.96,15.97,-80,1
1598510958,2020-08-27 08:49,100.00,984.79,1002.86,150,15.98,15.99,-79,1
1598511018,2020-08-27 08:50,100.00,984.79,1002.86,150,16.01,16.02,-81,1
1598511078,2020-08-27 08:51,100.00,984.81,1002.88,150,16.01,16.02,-79,1
1598511138,2020-08-27 08:52,100.00,984.81,1002.88,150,16.03,16.04,-81,1
1598511198,2020-08-27 08:53,100.00,984.88,1002.96,150,16.05,16.06,-80,1
1598511258,2020-08-27 08:54,100.00,984.82,1002.90,150,16.04,16.05,-84,1
1598511318,2020-08-27 08:55,100.00,984.83,1002.90,150,16.06,16.07,-80,1
1598511378,2020-08-27 08:56,100.00,984.85,1002.92,150,16.08,16.09,-80,1
1598511438,2020-08-27 08:57,100.00,984.83,1002.91,150,16.10,16.11,-81,1
1598511498,2020-08-27 08:58,100.00,984.87,1002.94,150,16.12,16.13,-82,1
1598511558,2020-08-27 08:59,100.00,984.88,1002.95,150,16.13,16.14,-80,1
1598511618,2020-08-27 09:00,100.00,984.85,1002.93,150,16.15,16.16,-79,1
1598511678,2020-08-27 09:01,100.00,984.87,1002.94,150,16.16,16.17,-81,1
1598511738,2020-08-27 09:02,99.68,984.89,1002.96,150,16.15,16.11,-82,1
1598511799,2020-08-27 09:03,99.77,984.90,1002.97,150,16.16,16.14,-79,1
1598511859,2020-08-27 09:04,99.74,984.89,1002.96,150,16.15,16.12,-81,1
1598511919,2020-08-27 09:05,99.67,984.88,1002.95,150,16.13,16.09,-80,1
1598511979,2020-08-27 09:06,99.43,984.90,1002.97,150,16.13,16.05,-81,1
1598512039,2020-08-27 09:07,99.58,984.89,1002.96,150,16.16,16.11,-81,1
1598512099,2020-08-27 09:08,100.00,984.91,1002.98,150,16.17,16.18,-82,1
1598512159,2020-08-27 09:09,99.81,984.88,1002.95,150,16.20,16.18,-81,1
1598512219,2020-08-27 09:10,100.00,984.91,1002.98,150,16.19,16.20,-81,1
1598512279,2020-08-27 09:11,100.00,984.90,1002.97,150,16.21,16.22,-82,1
1598512339,2020-08-27 09:12,100.00,984.92,1003.00,150,16.25,16.26,-79,1
1598512402,2020-08-27 09:13,100.00,984.91,1002.98,150,16.26,16.27,-84,1
1598512462,2020-08-27 09:14,100.00,984.90,1002.97,150,16.28,16.29,-81,1
1598512522,2020-08-27 09:15,100.00,984.91,1002.98,150,16.30,16.31,-81,1
1598512582,2020-08-27 09:16,100.00,984.94,1003.01,150,16.33,16.34,-82,1
1598512642,2020-08-27 09:17,100.00,984.94,1003.02,150,16.36,16.37,-81,1
1598512765,2020-08-27 09:19,99.55,984.97,1003.05,150,16.38,16.32,-82,1
1598512825,2020-08-27 09:20,99.45,984.97,1003.04,150,16.36,16.29,-83,1
1598512885,2020-08-27 09:21,99.20,984.95,1003.03,150,16.43,16.32,-83,1
1598512945,2020-08-27 09:22,99.14,984.94,1003.02,150,16.44,16.32,-83,1
1598513005,2020-08-27 09:23,99.13,984.94,1003.01,150,16.44,16.32,-79,1
1598513065,2020-08-27 09:24,99.22,984.97,1003.05,150,16.46,16.35,-84,1
1598513125,2020-08-27 09:25,99.11,984.95,1003.02,150,16.46,16.33,-85,1
1598513185,2020-08-27 09:26,99.63,984.95,1003.03,150,16.48,16.44,-83,1
1598513246,2020-08-27 09:27,100.00,984.96,1003.04,150,16.51,16.52,-81,1
1598513306,2020-08-27 09:28,100.00,984.99,1003.06,150,16.52,16.53,-83,1
1598513366,2020-08-27 09:29,99.74,984.96,1003.04,150,16.54,16.51,-82,1
1598513426,2020-08-27 09:30,100.00,984.95,1003.02,150,16.58,16.59,-81,1
1598513486,2020-08-27 09:31,100.00,984.95,1003.02,150,16.60,16.61,-79,1
1598513546,2020-08-27 09:32,100.00,984.94,1003.02,150,16.62,16.63,-83,1
1598513606,2020-08-27 09:33,99.75,984.96,1003.03,150,16.63,16.60,-80,1
1598513669,2020-08-27 09:34,99.76,984.95,1003.02,150,16.68,16.66,-83,1
1598513729,2020-08-27 09:35,100.00,984.96,1003.04,150,16.72,16.73,-83,1
1598513789,2020-08-27 09:36,99.77,985.00,1003.07,150,16.75,16.73,-82,1
1598513849,2020-08-27 09:37,98.89,984.99,1003.06,150,16.74,16.58,-80,1
1598513909,2020-08-27 09:38,99.41,984.99,1003.06,150,16.81,16.73,-83,1
1598513969,2020-08-27 09:39,99.67,985.02,1003.09,150,16.86,16.82,-79,1
1598514029,2020-08-27 09:40,99.14,985.02,1003.09,150,16.84,16.72,-81,1
1598514089,2020-08-27 09:41,99.20,985.04,1003.11,150,16.91,16.80,-82,1
1598514149,2020-08-27 09:42,99.27,985.00,1003.07,150,16.95,16.85,-85,1
1598514209,2020-08-27 09:43,99.01,985.04,1003.11,150,17.01,16.87,-80,1
1598514269,2020-08-27 09:44,98.64,985.08,1003.15,150,17.04,16.84,-78,1
1598514329,2020-08-27 09:45,98.63,985.09,1003.16,150,17.07,16.87,-82,1
1598514390,2020-08-27 09:46,97.17,985.09,1003.16,150,17.05,16.61,-80,1
1598514450,2020-08-27 09:47,97.70,985.12,1003.19,150,17.09,16.74,-84,1
1598514510,2020-08-27 09:48,97.09,985.09,1003.17,150,17.11,16.66,-81,1
1598514570,2020-08-27 09:49,97.36,985.08,1003.15,150,17.14,16.73,-81,1
1598514630,2020-08-27 09:50,97.73,985.08,1003.15,150,17.17,16.82,-80,1
1598514690,2020-08-27 09:51,98.08,985.07,1003.15,150,17.21,16.92,-81,1
1598514750,2020-08-27 09:52,96.52,985.05,1003.12,150,17.25,16.70,-80,1
1598514810,2020-08-27 09:53,97.28,985.09,1003.16,150,17.26,16.84,-82,1
1598514870,2020-08-27 09:54,95.90,985.14,1003.22,150,17.32,16.67,-82,1
1598514930,2020-08-27 09:55,96.05,985.10,1003.18,150,17.33,16.71,-82,1
1598514990,2020-08-27 09:56,96.15,985.08,1003.16,150,17.31,16.71,-80,1
1598515050,2020-08-27 09:57,95.24,985.10,1003.18,150,17.32,16.57,-81,1
1598515110,2020-08-27 09:58,96.04,985.10,1003.18,150,17.40,16.78,-82,1
1598515170,2020-08-27 09:59,95.48,985.09,1003.16,150,17.40,16.68,-80,1
1598515230,2020-08-27 10:00,95.46,985.07,1003.14,150,17.43,16.71,-79,1
1598515290,2020-08-27 10:01,96.04,985.07,1003.14,150,17.48,16.86,-86,1
1598515350,2020-08-27 10:02,95.58,985.11,1003.18,150,17.50,16.80,-80,1
1598515410,2020-08-27 10:03,95.91,985.06,1003.14,150,17.53,16.88,-81,1
1598515470,2020-08-27 10:04,95.00,985.12,1003.19,150,17.59,16.79,-84,1
1598515530,2020-08-27 10:05,94.36,985.12,1003.19,150,17.48,16.58,-82,1
1598515593,2020-08-27 10:06,94.91,985.12,1003.20,150,17.51,16.70,-86,1
1598515653,2020-08-27 10:07,94.54,985.14,1003.21,150,17.57,16.70,-81,1
1598515713,2020-08-27 10:08,94.22,985.15,1003.22,150,17.46,16.53,-83,1
1598515777,2020-08-27 10:09,94.68,985.12,1003.19,150,17.53,16.68,-83,1
1598515837,2020-08-27 10:10,94.96,985.19,1003.26,150,17.60,16.80,-79,1
1598515897,2020-08-27 10:11,94.14,985.17,1003.24,150,17.67,16.73,-81,1
1598515957,2020-08-27 10:12,93.67,985.21,1003.29,150,17.64,16.62,-84,1
1598516020,2020-08-27 10:13,93.89,985.18,1003.25,150,17.66,16.68,-84,1
1598516080,2020-08-27 10:14,93.22,985.19,1003.26,150,17.66,16.57,-81,1
1598516140,2020-08-27 10:15,92.61,985.24,1003.31,150,17.70,16.50,-84,1
1598516200,2020-08-27 10:16,93.01,985.23,1003.30,150,17.67,16.54,-83,1
1598516260,2020-08-27 10:17,92.28,985.24,1003.31,150,17.59,16.34,-82,1
1598516320,2020-08-27 10:18,92.37,985.26,1003.34,150,17.58,16.34,-81,1
1598516380,2020-08-27 10:19,92.74,985.28,1003.35,150,17.62,16.44,-82,1
1598516440,2020-08-27 10:20,93.15,985.27,1003.35,150,17.63,16.52,-82,1
1598516503,2020-08-27 10:21,93.42,985.28,1003.36,150,17.56,16.50,-83,1
1598516563,2020-08-27 10:22,93.58,985.32,1003.39,150,17.59,16.56,-80,1
1598516623,2020-08-27 10:23,94.33,985.30,1003.37,150,17.54,16.63,-80,1
1598516683,2020-08-27 10:24,94.31,985.28,1003.36,150,17.50,16.59,-82,1
1598516743,2020-08-27 10:25,96.25,985.31,1003.39,150,17.60,17.01,-84,1
1598516803,2020-08-27 10:26,95.82,985.29,1003.36,150,17.61,16.95,-83,1
1598516863,2020-08-27 10:27,94.56,985.31,1003.39,150,17.70,16.83,-85,1
1598516923,2020-08-27 10:28,95.20,985.35,1003.42,150,17.74,16.98,-84,1
1598516983,2020-08-27 10:29,95.64,985.32,1003.39,150,17.78,17.09,-83,1
1598517043,2020-08-27 10:30,95.38,985.33,1003.40,150,17.81,17.08,-81,1
1598517103,2020-08-27 10:31,96.04,985.28,1003.36,150,17.85,17.22,-83,1
1598517163,2020-08-27 10:32,97.16,985.34,1003.41,150,17.96,17.52,-82,1
1598517223,2020-08-27 10:33,95.51,985.35,1003.43,150,18.06,17.35,-80,1
1598517283,2020-08-27 10:34,93.81,985.38,1003.45,150,18.09,17.09,-81,1
1598517343,2020-08-27 10:35,94.94,985.43,1003.51,150,18.22,17.41,-85,1
1598517403,2020-08-27 10:36,93.48,985.43,1003.50,150,18.32,17.26,-80,1
1598517463,2020-08-27 10:37,91.27,985.39,1003.46,150,18.30,16.87,-82,1
1598517523,2020-08-27 10:38,91.30,985.39,1003.46,150,18.41,16.98,-84,1
1598517583,2020-08-27 10:39,93.30,985.41,1003.48,150,18.45,17.36,-82,1
1598517644,2020-08-27 10:40,92.36,985.43,1003.50,150,18.50,17.25,-87,1
1598517704,2020-08-27 10:41,89.78,985.46,1003.53,150,18.46,16.76,-85,1
1598517764,2020-08-27 10:42,89.76,985.44,1003.51,150,18.62,16.92,-81,1
1598517824,2020-08-27 10:43,89.66,985.48,1003.55,150,18.62,16.90,-83,1
1598517884,2020-08-27 10:44,89.01,985.41,1003.48,150,18.62,16.79,-82,1
1598517944,2020-08-27 10:45,89.50,985.45,1003.53,150,18.69,16.94,-84,1
1598518004,2020-08-27 10:46,89.66,985.43,1003.50,150,18.75,17.03,-82,1
1598518064,2020-08-27 10:47,90.31,985.42,1003.49,150,18.77,17.17,-82,1
1598518124,2020-08-27 10:48,88.88,985.47,1003.54,150,18.78,16.92,-83,1
1598518184,2020-08-27 10:49,87.94,985.46,1003.53,150,18.73,16.71,-82,1
1598518244,2020-08-27 10:50,88.73,985.48,1003.55,150,18.76,16.88,-81,1
1598518304,2020-08-27 10:51,88.25,985.47,1003.54,150,18.74,16.77,-85,1
1598518364,2020-08-27 10:52,87.74,985.49,1003.56,150,18.85,16.79,-81,1
1598518424,2020-08-27 10:53,85.51,985.53,1003.60,150,18.83,16.36,-82,1
1598518484,2020-08-27 10:54,87.41,985.49,1003.57,150,18.81,16.69,-82,1
1598518544,2020-08-27 10:55,87.68,985.51,1003.58,150,18.85,16.78,-83,1
1598518605,2020-08-27 10:56,89.11,985.49,1003.56,150,18.84,17.02,-83,1
1598518665,2020-08-27 10:57,88.48,985.51,1003.58,150,18.86,16.93,-80,1
1598518725,2020-08-27 10:58,87.24,985.49,1003.56,150,18.80,16.65,-86,1
1598518785,2020-08-27 10:59,86.44,985.52,1003.59,150,18.90,16.60,-83,1
1598518845,2020-08-27 11:00,85.38,985.53,1003.60,150,18.78,16.29,-83,1
1598518905,2020-08-27 11:01,85.72,985.53,1003.60,150,18.77,16.34,-83,1
1598518965,2020-08-27 11:02,87.97,985.54,1003.61,150,18.85,16.83,-83,1
1598519025,2020-08-27 11:03,86.32,985.56,1003.64,150,18.92,16.60,-84,1
1598519085,2020-08-27 11:04,86.71,985.56,1003.63,150,18.95,16.70,-83,1
1598519145,2020-08-27 11:05,86.02,985.58,1003.66,150,18.91,16.54,-83,1
1598519205,2020-08-27 11:06,85.33,985.60,1003.67,150,18.89,16.39,-82,1
1598519265,2020-08-27 11:07,85.50,985.60,1003.67,150,18.90,16.43,-84,1
1598519328,2020-08-27 11:08,87.30,985.61,1003.68,150,18.94,16.80,-87,1
1598519388,2020-08-27 11:09,88.84,985.62,1003.69,150,19.00,17.13,-84,1
1598519448,2020-08-27 11:10,85.65,985.64,1003.71,150,19.04,16.60,-81,1
1598519508,2020-08-27 11:11,85.76,985.65,1003.72,150,19.03,16.61,-81,1
1598519568,2020-08-27 11:12,85.05,985.64,1003.72,150,19.06,16.51,-83,1
1598519628,2020-08-27 11:13,85.79,985.66,1003.74,150,19.09,16.67,-86,1
1598519688,2020-08-27 11:14,84.35,985.69,1003.76,150,19.04,16.36,-84,1
1598519748,2020-08-27 11:15,87.29,985.68,1003.75,150,19.08,16.93,-85,1
1598519808,2020-08-27 11:16,87.07,985.67,1003.74,150,19.13,16.94,-85,1
1598519868,2020-08-27 11:17,86.77,985.67,1003.74,150,19.27,17.03,-83,1
1598519928,2020-08-27 11:18,88.68,985.67,1003.74,150,19.39,17.49,-86,1
1598519988,2020-08-27 11:19,89.97,985.72,1003.79,150,19.53,17.86,-81,1
1598520048,2020-08-27 11:20,85.21,985.73,1003.80,150,19.59,17.05,-84,1
1598520109,2020-08-27 11:21,85.19,985.62,1003.69,150,19.76,17.22,-85,1
1598520169,2020-08-27 11:22,83.18,985.64,1003.71,150,19.83,16.91,-86,1
1598520229,2020-08-27 11:23,82.45,985.67,1003.74,150,19.94,16.88,-83,1
1598520289,2020-08-27 11:24,78.80,985.66,1003.73,150,20.00,16.22,-86,1
1598520413,2020-08-27 11:26,79.61,985.68,1003.76,150,20.11,16.49,-82,1
1598520473,2020-08-27 11:27,78.22,985.75,1003.82,150,20.08,16.19,-84,1
1598520533,2020-08-27 11:28,79.03,985.74,1003.81,150,20.11,16.38,-83,1
1598520593,2020-08-27 11:29,78.82,985.75,1003.83,150,20.05,16.27,-83,1
1598520655,2020-08-27 11:30,78.92,985.76,1003.83,150,20.06,16.31,-87,1
1598520716,2020-08-27 11:31,77.77,985.77,1003.84,150,20.06,16.08,-86,1
1598520776,2020-08-27 11:32,78.24,985.75,1003.83,150,19.97,16.08,-84,1
1598520836,2020-08-27 11:33,78.78,985.80,1003.87,150,19.98,16.20,-85,1
1598520896,2020-08-27 11:34,77.83,985.79,1003.86,150,19.92,15.95,-82,1
1598520959,2020-08-27 11:35,77.33,985.79,1003.86,150,19.82,15.75,-86,1
1598521019,2020-08-27 11:36,80.39,985.81,1003.88,150,19.81,16.35,-86,1
1598521079,2020-08-27 11:37,81.80,985.82,1003.89,150,19.92,16.73,-84,1
1598521139,2020-08-27 11:38,83.30,985.80,1003.87,150,19.95,17.05,-84,1
1598521199,2020-08-27 11:39,82.12,985.76,1003.84,150,19.97,16.84,-85,1
1598521259,2020-08-27 11:40,80.77,985.76,1003.83,150,20.01,16.62,-86,1
1598521319,2020-08-27 11:41,85.88,985.77,1003.84,150,20.13,17.71,-85,1
1598521382,2020-08-27 11:43,81.43,985.77,1003.85,150,20.29,17.02,-86,1
1598521442,2020-08-27 11:44,78.96,985.73,1003.81,150,20.32,16.57,-87,1
1598521502,2020-08-27 11:45,78.02,985.74,1003.81,150,20.32,16.38,-82,1
1598521562,2020-08-27 11:46,79.50,985.69,1003.76,150,20.48,16.83,-84,1
1598521622,2020-08-27 11:47,79.14,985.70,1003.77,150,20.56,16.83,-84,1
1598521682,2020-08-27 11:48,77.93,985.73,1003.81,150,20.70,16.73,-86,1
1598521743,2020-08-27 11:49,75.48,985.71,1003.78,150,20.70,16.23,-87,1
1598521866,2020-08-27 11:51,77.28,985.75,1003.83,150,20.82,16.71,-86,1
1598521926,2020-08-27 11:52,77.96,985.78,1003.85,150,20.71,16.74,-85,1
1598521986,2020-08-27 11:53,75.46,985.76,1003.83,150,20.69,16.21,-80,1
1598522046,2020-08-27 11:54,77.86,985.82,1003.89,150,20.39,16.41,-81,1
1598522106,2020-08-27 11:55,78.77,985.79,1003.87,150,20.33,16.54,-83,1
1598522166,2020-08-27 11:56,77.59,985.82,1003.89,150,20.22,16.19,-82,1
1598522226,2020-08-27 11:57,77.45,985.78,1003.85,150,20.10,16.05,-80,1
1598522286,2020-08-27 11:58,78.30,985.85,1003.92,150,20.02,16.14,-83,1
1598522346,2020-08-27 11:59,79.69,985.91,1003.99,150,19.86,16.26,-80,1
1598522406,2020-08-27 12:00,80.72,985.93,1004.01,150,19.73,16.34,-79,1
1598522466,2020-08-27 12:01,81.82,985.96,1004.03,150,19.70,16.52,-83,1
1598522526,2020-08-27 12:02,81.98,985.96,1004.04,150,19.56,16.41,-83,1
1598522586,2020-08-27 12:03,83.12,985.96,1004.03,150,19.50,16.57,-84,1
1598522646,2020-08-27 12:04,85.49,985.94,1004.01,150,19.50,17.02,-81,1
1598522706,2020-08-27 12:05,88.85,985.93,1004.00,150,19.48,17.61,-80,1
1598522766,2020-08-27 12:06,87.70,985.94,1004.01,150,19.35,17.27,-80,1
1598522826,2020-08-27 12:07,87.73,985.91,1003.99,150,19.38,17.31,-82,1
1598522886,2020-08-27 12:08,88.20,985.96,1004.03,150,19.41,17.42,-84,1
1598522947,2020-08-27 12:09,85.57,985.99,1004.06,150,19.51,17.04,-84,1
1598523007,2020-08-27 12:10,83.16,986.04,1004.11,150,19.58,16.66,-81,1
1598523067,2020-08-27 12:11,83.86,986.09,1004.17,150,19.52,16.73,-82,1
1598523127,2020-08-27 12:12,85.47,986.06,1004.13,150,19.50,17.01,-82,1
1598523187,2020-08-27 12:13,83.14,986.04,1004.11,150,19.55,16.63,-82,1
1598523247,2020-08-27 12:14,82.22,986.07,1004.14,150,19.56,16.46,-84,1
1598523307,2020-08-27 12:15,82.29,986.08,1004.15,150,19.55,16.46,-81,1
1598523430,2020-08-27 12:17,85.82,986.06,1004.13,150,19.47,17.05,-80,1
1598523490,2020-08-27 12:18,87.95,986.11,1004.18,150,19.52,17.49,-83,1
1598523550,2020-08-27 12:19,87.95,986.10,1004.17,150,19.45,17.42,-84,1
1598523610,2020-08-27 12:20,83.60,986.15,1004.23,150,19.52,16.68,-80,1
1598523670,2020-08-27 12:21,83.29,986.12,1004.19,150,19.40,16.51,-83,1
1598523730,2020-08-27 12:22,81.85,986.14,1004.22,150,19.36,16.20,-83,1
1598523790,2020-08-27 12:23,83.44,986.19,1004.26,150,19.19,16.33,-79,1
1598523850,2020-08-27 12:24,84.47,986.21,1004.28,150,19.02,16.36,-80,1
1598523910,2020-08-27 12:25,83.95,986.19,1004.26,150,19.01,16.25,-83,1
1598523970,2020-08-27 12:26,83.77,986.16,1004.23,150,18.95,16.16,-81,1
1598524030,2020-08-27 12:27,83.63,986.15,1004.22,150,18.92,16.10,-82,1
1598524091,2020-08-27 12:28,84.23,986.08,1004.15,150,18.66,15.96,-81,1
1598524151,2020-08-27 12:29,83.55,986.09,1004.16,150,18.73,15.90,-87,1
1598524211,2020-08-27 12:30,83.00,986.12,1004.19,150,18.63,15.70,-81,1
1598524271,2020-08-27 12:31,83.14,986.09,1004.16,150,18.55,15.65,-84,1
1598524331,2020-08-27 12:32,83.18,986.10,1004.18,150,18.51,15.62,-83,1
1598524391,2020-08-27 12:33,84.11,986.07,1004.15,150,18.45,15.73,-82,1
1598524451,2020-08-27 12:34,85.04,986.08,1004.15,150,18.45,15.90,-80,1
1598524511,2020-08-27 12:35,84.36,986.04,1004.11,150,18.41,15.74,-82,1
1598524571,2020-08-27 12:36,84.91,986.06,1004.13,150,18.43,15.86,-82,1
1598524631,2020-08-27 12:37,85.16,986.06,1004.14,150,18.50,15.97,-81,1
1598524691,2020-08-27 12:38,87.63,986.09,1004.17,150,18.42,16.34,-82,1
1598524751,2020-08-27 12:39,88.50,986.08,1004.15,150,18.50,16.58,-83,1
1598524811,2020-08-27 12:40,89.27,986.09,1004.16,150,18.50,16.71,-85,1
1598524871,2020-08-27 12:41,91.07,986.09,1004.17,150,18.59,17.12,-83,1
1598524931,2020-08-27 12:42,89.76,986.11,1004.18,150,18.64,16.94,-83,1
1598524991,2020-08-27 12:43,92.79,986.09,1004.16,150,18.70,17.52,-85,1
1598525051,2020-08-27 12:44,92.47,986.14,1004.21,150,18.69,17.46,-83,1
1598525111,2020-08-27 12:45,90.12,986.09,1004.16,150,18.76,17.12,-84,1
1598525171,2020-08-27 12:46,92.72,986.11,1004.18,150,18.86,17.67,-85,1
1598525231,2020-08-27 12:47,92.00,986.10,1004.17,150,18.95,17.64,-84,1
1598525291,2020-08-27 12:48,92.06,986.11,1004.19,150,19.03,17.73,-83,1
1598525352,2020-08-27 12:49,93.70,986.14,1004.21,150,19.11,18.09,-85,1
1598525412,2020-08-27 12:50,92.25,986.12,1004.19,150,19.11,17.84,-84,1
1598525472,2020-08-27 12:51,92.12,986.13,1004.20,150,19.23,17.93,-83,1
1598525535,2020-08-27 12:52,90.89,986.08,1004.16,150,19.27,17.76,-85,1
1598525595,2020-08-27 12:53,88.86,986.16,1004.24,150,19.30,17.43,-85,1
1598525655,2020-08-27 12:54,84.82,986.19,1004.26,150,19.37,16.76,-83,1
1598525715,2020-08-27 12:55,86.54,986.16,1004.23,150,19.43,17.14,-83,1
1598525775,2020-08-27 12:56,86.06,986.20,1004.27,150,19.53,17.15,-85,1
1598525835,2020-08-27 12:57,87.29,986.21,1004.28,150,19.57,17.42,-83,1
1598525895,2020-08-27 12:58,86.52,986.22,1004.29,150,19.65,17.35,-83,1
1598525955,2020-08-27 12:59,88.63,986.26,1004.33,150,19.75,17.83,-85,1
1598526015,2020-08-27 13:00,87.60,986.25,1004.32,150,19.73,17.63,-83,1
1598526075,2020-08-27 13:01,88.49,986.28,1004.36,150,19.94,18.00,-86,1
1598526135,2020-08-27 13:02,89.05,986.26,1004.33,150,20.07,18.23,-85,1
1598526195,2020-08-27 13:03,87.41,986.23,1004.30,150,20.16,18.02,-85,1
1598526381,2020-08-27 13:06,85.15,986.18,1004.25,150,20.53,17.96,-86,1
1598526441,2020-08-27 13:07,83.39,986.14,1004.21,150,20.67,17.77,-85,1
1598526502,2020-08-27 13:08,81.58,986.09,1004.16,150,20.84,17.59,-85,1
1598526562,2020-08-27 13:09,80.47,986.15,1004.23,150,21.01,17.54,-86,1
1598526622,2020-08-27 13:10,80.87,986.16,1004.24,150,21.10,17.70,-85,1
1598526682,2020-08-27 13:11,82.01,986.16,1004.23,150,21.22,18.04,-84,1
1598526805,2020-08-27 13:13,78.69,986.16,1004.24,150,21.37,17.53,-84,1
1598526865,2020-08-27 13:14,74.73,986.16,1004.23,150,21.41,16.76,-86,1
1598526925,2020-08-27 13:15,74.37,986.21,1004.28,150,21.54,16.81,-85,1
1598526985,2020-08-27 13:16,74.12,986.23,1004.30,150,21.66,16.87,-84,1
1598527045,2020-08-27 13:17,71.84,986.23,1004.30,150,21.69,16.40,-86,1
1598527105,2020-08-27 13:18,71.42,986.21,1004.28,150,21.69,16.31,-86,1
1598527165,2020-08-27 13:19,71.72,986.24,1004.31,150,21.81,16.49,-84,1
1598527225,2020-08-27 13:20,71.04,986.27,1004.34,150,21.81,16.34,-86,1
1598527285,2020-08-27 13:21,70.82,986.29,1004.36,150,21.84,16.32,-85,1
1598527345,2020-08-27 13:22,70.54,986.43,1004.50,150,21.78,16.20,-84,1
1598527405,2020-08-27 13:23,69.62,986.41,1004.48,150,21.68,15.90,-85,1
1598527465,2020-08-27 13:24,69.81,986.44,1004.52,150,21.54,15.81,-85,1
1598527589,2020-08-27 13:26,71.39,986.57,1004.64,150,21.35,15.98,-87,1
1598527649,2020-08-27 13:27,70.12,986.59,1004.66,150,21.21,15.56,-84,1
1598527709,2020-08-27 13:28,70.80,986.62,1004.70,150,21.06,15.57,-85,1
1598527769,2020-08-27 13:29,70.26,986.57,1004.64,150,21.01,15.40,-84,1
1598527829,2020-08-27 13:30,71.29,986.67,1004.74,150,20.72,15.35,-85,1
1598527889,2020-08-27 13:31,73.59,986.62,1004.70,150,20.70,15.83,-83,1
1598527952,2020-08-27 13:32,72.89,986.64,1004.72,150,20.55,15.54,-82,1
1598528012,2020-08-27 13:33,71.92,986.65,1004.73,150,20.35,15.14,-86,1
1598528072,2020-08-27 13:34,71.83,986.63,1004.70,150,20.30,15.07,-84,1
1598528132,2020-08-27 13:35,71.40,986.61,1004.68,150,20.34,15.01,-84,1
1598528192,2020-08-27 13:36,71.32,986.37,1004.45,150,20.25,14.91,-83,1
1598528252,2020-08-27 13:37,72.27,986.55,1004.63,150,20.24,15.10,-85,1
1598528312,2020-08-27 13:38,71.03,986.60,1004.68,150,20.15,14.75,-83,1
1598528372,2020-08-27 13:39,72.08,986.60,1004.67,150,20.15,14.98,-83,1
1598528432,2020-08-27 13:40,73.05,986.61,1004.68,150,20.17,15.20,-82,1
1598528492,2020-08-27 13:41,72.23,986.47,1004.54,150,20.19,15.05,-83,1
1598528552,2020-08-27 13:42,73.01,986.56,1004.63,150,20.22,15.24,-83,1
1598528612,2020-08-27 13:43,73.22,986.50,1004.57,150,20.25,15.32,-82,1
1598528672,2020-08-27 13:44,72.51,986.48,1004.55,150,20.31,15.22,-84,1
1598528732,2020-08-27 13:45,72.58,986.48,1004.55,150,20.29,15.22,-84,1
1598528792,2020-08-27 13:46,72.43,986.46,1004.53,150,20.34,15.24,-84,1
1598528852,2020-08-27 13:47,71.37,986.38,1004.45,150,20.34,15.01,-82,1
1598528912,2020-08-27 13:48,72.03,986.37,1004.45,150,20.32,15.13,-84,1
1598528972,2020-08-27 13:49,72.03,986.45,1004.52,150,20.35,15.16,-83,1
1598529032,2020-08-27 13:50,71.42,986.45,1004.52,150,20.33,15.01,-82,1
1598529092,2020-08-27 13:51,73.01,986.45,1004.52,150,20.40,15.42,-83,1
1598529153,2020-08-27 13:52,74.14,986.42,1004.49,150,20.42,15.68,-85,1
1598529213,2020-08-27 13:53,72.29,986.42,1004.49,150,20.43,15.29,-83,1
1598529273,2020-08-27 13:54,72.87,986.41,1004.48,150,20.47,15.45,-83,1
1598529333,2020-08-27 13:55,73.14,986.45,1004.52,150,20.30,15.35,-82,1
1598529393,2020-08-27 13:56,72.15,986.44,1004.52,150,20.50,15.33,-84,1
1598529453,2020-08-27 13:57,70.20,986.39,1004.46,150,20.46,14.86,-85,1
1598529513,2020-08-27 13:58,71.48,986.39,1004.46,150,20.50,15.18,-82,1
1598529576,2020-08-27 13:59,72.82,986.41,1004.48,150,20.54,15.51,-87,1
1598529636,2020-08-27 14:00,72.63,986.35,1004.42,150,20.61,15.54,-83,1
1598529696,2020-08-27 14:01,72.39,986.37,1004.45,150,20.67,15.54,-81,1
1598529756,2020-08-27 14:02,72.99,986.34,1004.41,150,20.72,15.72,-82,1
1598529816,2020-08-27 14:03,72.74,986.37,1004.44,150,20.79,15.73,-85,1
1598529879,2020-08-27 14:04,72.04,986.35,1004.42,150,20.88,15.67,-85,1
1598529939,2020-08-27 14:05,71.33,986.35,1004.43,150,20.89,15.52,-84,1
1598529999,2020-08-27 14:06,71.94,986.40,1004.47,150,20.96,15.73,-83,1
1598530059,2020-08-27 14:07,70.59,986.42,1004.49,150,21.00,15.47,-83,1
1598530119,2020-08-27 14:08,68.12,985.67,1003.75,150,20.97,14.88,-82,1
1598530179,2020-08-27 14:09,69.39,986.39,1004.46,150,21.01,15.21,-83,1
1598530239,2020-08-27 14:10,68.37,986.35,1004.42,150,21.04,15.01,-82,1
1598530299,2020-08-27 14:11,69.07,986.37,1004.44,150,21.02,15.15,-84,1
1598530359,2020-08-27 14:12,70.19,986.21,1004.29,150,21.02,15.40,-85,1
1598530419,2020-08-27 14:13,68.70,986.40,1004.47,150,21.04,15.08,-84,1
1598530479,2020-08-27 14:14,68.16,986.38,1004.45,150,21.09,15.01,-84,1
1598530539,2020-08-27 14:15,69.11,986.42,1004.49,150,21.18,15.31,-85,1
1598530599,2020-08-27 14:16,69.14,986.37,1004.44,150,21.24,15.37,-85,1
1598530659,2020-08-27 14:17,69.32,986.41,1004.48,150,21.30,15.47,-83,1
1598530720,2020-08-27 14:18,68.70,986.42,1004.49,150,21.40,15.43,-85,1
1598530780,2020-08-27 14:19,67.53,986.35,1004.42,150,21.44,15.20,-82,1
1598530840,2020-08-27 14:20,68.52,986.33,1004.41,150,21.56,15.54,-85,1
1598530900,2020-08-27 14:21,68.11,986.38,1004.45,150,21.65,15.53,-83,1
1598530960,2020-08-27 14:22,68.34,986.37,1004.45,150,21.78,15.71,-84,1
1598531020,2020-08-27 14:23,65.97,986.37,1004.44,150,21.84,15.22,-85,1
1598531080,2020-08-27 14:24,64.30,986.42,1004.50,150,21.91,14.88,-83,1
1598531140,2020-08-27 14:25,65.67,986.45,1004.52,150,22.01,15.31,-87,1
1598531200,2020-08-27 14:26,63.99,986.36,1004.44,150,22.07,14.96,-83,1
1598531260,2020-08-27 14:27,62.95,986.38,1004.45,150,22.14,14.77,-83,1
1598531320,2020-08-27 14:28,62.12,986.41,1004.48,150,22.18,14.60,-82,1
1598531380,2020-08-27 14:29,62.06,986.43,1004.51,150,22.25,14.65,-85,1
1598531503,2020-08-27 14:31,61.48,986.42,1004.50,150,22.33,14.58,-84,1
1598531563,2020-08-27 14:32,59.13,986.42,1004.49,150,22.29,13.94,-82,1
1598531623,2020-08-27 14:33,59.69,986.39,1004.46,150,22.30,14.10,-86,1
1598531746,2020-08-27 14:35,60.80,986.40,1004.47,150,22.20,14.29,-84,1
1598531806,2020-08-27 14:36,58.79,986.41,1004.48,150,22.34,13.90,-82,1
1598531867,2020-08-27 14:37,59.27,986.36,1004.43,150,22.34,14.03,-79,1
1598531927,2020-08-27 14:38,60.01,986.42,1004.49,150,22.34,14.22,-83,1
1598531987,2020-08-27 14:39,59.25,986.40,1004.48,150,22.34,14.02,-83,1
1598532047,2020-08-27 14:40,59.79,986.44,1004.51,150,22.29,14.12,-80,1
1598532107,2020-08-27 14:41,59.35,986.43,1004.51,150,22.32,14.03,-82,1
1598532167,2020-08-27 14:42,60.64,986.45,1004.52,150,22.36,14.40,-81,1
1598532227,2020-08-27 14:43,61.19,986.41,1004.48,150,22.39,14.57,-80,1
1598532287,2020-08-27 14:44,61.48,986.40,1004.47,150,22.40,14.65,-82,1
1598532347,2020-08-27 14:45,59.41,986.34,1004.42,150,22.37,14.09,-86,1
1598532407,2020-08-27 14:46,60.63,986.36,1004.43,150,22.43,14.46,-84,1
1598532467,2020-08-27 14:47,59.99,986.42,1004.49,150,22.37,14.24,-85,1
1598532527,2020-08-27 14:48,58.29,986.41,1004.49,150,22.39,13.82,-83,1
1598532587,2020-08-27 14:49,58.53,986.38,1004.45,150,22.38,13.87,-83,1
1598532647,2020-08-27 14:50,58.82,986.42,1004.49,150,22.43,13.99,-82,1
1598532707,2020-08-27 14:51,56.73,986.40,1004.47,150,22.39,13.40,-83,1
1598532767,2020-08-27 14:52,56.85,986.45,1004.53,150,22.45,13.49,-85,1
1598532827,2020-08-27 14:53,56.75,986.45,1004.52,150,22.45,13.46,-85,1
1598532951,2020-08-27 14:55,57.74,986.47,1004.54,150,22.47,13.75,-81,1
1598533011,2020-08-27 14:56,55.92,986.48,1004.55,150,22.48,13.26,-84,1
1598533071,2020-08-27 14:57,54.52,986.55,1004.62,150,22.46,12.86,-84,1
1598533131,2020-08-27 14:58,55.93,986.53,1004.60,150,22.14,12.95,-82,1
1598533191,2020-08-27 14:59,55.43,986.56,1004.64,150,22.39,13.05,-86,1
1598533251,2020-08-27 15:00,56.05,986.52,1004.59,150,22.43,13.25,-86,1
1598533311,2020-08-27 15:01,55.42,986.47,1004.55,150,22.48,13.13,-83,1
1598533371,2020-08-27 15:02,56.27,986.51,1004.58,150,22.46,13.34,-86,1
1598533431,2020-08-27 15:03,57.57,986.55,1004.63,150,22.49,13.72,-82,1
1598533491,2020-08-27 15:04,56.00,986.58,1004.66,150,22.43,13.24,-84,1
1598533554,2020-08-27 15:05,56.44,986.56,1004.63,150,22.37,13.30,-86,1
1598533614,2020-08-27 15:06,55.69,986.62,1004.70,150,22.30,13.03,-83,1
1598533674,2020-08-27 15:07,55.43,986.58,1004.65,150,22.30,12.96,-84,1
1598533734,2020-08-27 15:08,54.82,986.59,1004.67,150,22.26,12.76,-85,1
1598533794,2020-08-27 15:09,55.32,986.65,1004.72,150,22.27,12.90,-85,1
1598533854,2020-08-27 15:10,54.13,986.61,1004.68,150,22.22,12.53,-83,1
1598533914,2020-08-27 15:11,55.23,986.64,1004.71,150,22.22,12.83,-86,1
1598533974,2020-08-27 15:12,55.19,986.61,1004.68,150,22.17,12.78,-80,1
1598534034,2020-08-27 15:13,55.73,986.67,1004.74,150,22.20,12.95,-85,1
1598534094,2020-08-27 15:14,55.72,986.64,1004.71,150,22.16,12.91,-82,1
1598534154,2020-08-27 15:15,56.24,986.63,1004.71,150,22.17,13.06,-84,1
1598534215,2020-08-27 15:16,55.27,986.64,1004.71,150,22.12,12.75,-87,1
1598534275,2020-08-27 15:17,55.86,986.72,1004.79,150,22.12,12.91,-83,1
1598534335,2020-08-27 15:18,54.48,986.69,1004.76,150,22.15,12.56,-82,1
1598534395,2020-08-27 15:19,54.29,986.66,1004.73,150,22.03,12.39,-87,1
1598534455,2020-08-27 15:20,55.20,986.62,1004.69,150,22.07,12.69,-86,1
1598534515,2020-08-27 15:21,54.36,986.67,1004.74,150,22.11,12.49,-83,1
1598534575,2020-08-27 15:22,54.79,986.69,1004.76,150,22.17,12.66,-86,1
1598534635,2020-08-27 15:23,56.14,986.74,1004.81,150,22.20,13.06,-83,1
1598534695,2020-08-27 15:24,56.73,986.73,1004.81,150,22.24,13.26,-84,1
1598534755,2020-08-27 15:25,57.11,986.77,1004.84,150,22.33,13.45,-83,1
1598534815,2020-08-27 15:26,54.96,986.74,1004.82,150,22.37,12.90,-82,1
1598534875,2020-08-27 15:27,55.58,986.72,1004.80,150,22.43,13.12,-84,1
1598534938,2020-08-27 15:28,54.16,986.71,1004.78,150,22.45,12.75,-86,1
1598534998,2020-08-27 15:29,53.57,986.77,1004.85,150,22.51,12.64,-84,1
1598535058,2020-08-27 15:30,53.22,986.75,1004.82,150,22.57,12.59,-86,1
1598535118,2020-08-27 15:31,53.35,986.75,1004.82,150,22.58,12.64,-86,1
1598535178,2020-08-27 15:32,54.09,986.84,1004.91,150,22.61,12.87,-86,1
1598535238,2020-08-27 15:33,53.19,986.80,1004.88,150,22.58,12.59,-81,1
1598535298,2020-08-27 15:34,53.83,986.86,1004.93,150,22.62,12.81,-83,1
1598535358,2020-08-27 15:35,52.98,986.87,1004.94,150,22.61,12.56,-83,1
1598535418,2020-08-27 15:36,52.81,986.86,1004.93,150,22.56,12.46,-84,1
1598535479,2020-08-27 15:37,53.07,986.88,1004.96,150,22.57,12.55,-86,1
1598535539,2020-08-27 15:38,53.09,986.82,1004.89,150,22.48,12.47,-82,1
1598535599,2020-08-27 15:39,52.20,986.86,1004.93,150,22.44,12.18,-84,1
1598535661,2020-08-27 15:41,53.11,986.91,1004.99,150,22.45,12.45,-85,1
1598535721,2020-08-27 15:42,53.17,986.87,1004.94,150,22.33,12.36,-84,1
1598535782,2020-08-27 15:43,54.16,986.88,1004.96,150,22.43,12.73,-85,1
1598535905,2020-08-27 15:45,52.94,986.81,1004.89,150,22.41,12.36,-83,1
1598535968,2020-08-27 15:46,54.14,986.81,1004.89,150,22.40,12.69,-83,1
1598536028,2020-08-27 15:47,54.07,986.83,1004.91,150,22.40,12.68,-85,1
1598536088,2020-08-27 15:48,55.36,986.80,1004.87,150,22.44,13.07,-84,1
1598536148,2020-08-27 15:49,54.58,986.79,1004.87,150,22.43,12.85,-83,1
1598536208,2020-08-27 15:50,54.31,986.85,1004.92,150,22.44,12.78,-84,1
1598536268,2020-08-27 15:51,53.72,986.86,1004.93,150,22.38,12.56,-81,1
1598536328,2020-08-27 15:52,55.38,986.80,1004.87,150,22.38,13.02,-80,1
1598536388,2020-08-27 15:53,53.33,986.88,1004.95,150,22.37,12.44,-86,1
1598536448,2020-08-27 15:54,55.40,986.87,1004.94,150,22.42,13.07,-81,1
1598536508,2020-08-27 15:55,55.45,986.95,1005.02,150,22.43,13.09,-83,1
1598536568,2020-08-27 15:56,55.41,986.94,1005.01,150,22.45,13.10,-84,1
1598536628,2020-08-27 15:57,53.21,986.90,1004.97,150,22.33,12.37,-84,1
1598536688,2020-08-27 15:58,53.31,986.89,1004.96,150,22.33,12.39,-83,1
1598536748,2020-08-27 15:59,53.81,986.93,1005.00,150,22.37,12.57,-86,1
1598536808,2020-08-27 16:00,54.06,986.93,1005.00,150,22.37,12.64,-84,1
1598536868,2020-08-27 16:01,54.16,986.95,1005.02,150,22.40,12.70,-82,1
1598536928,2020-08-27 16:02,52.80,986.89,1004.96,150,22.38,12.29,-82,1
1598536988,2020-08-27 16:03,53.77,986.88,1004.95,150,22.39,12.58,-80,1
1598537111,2020-08-27 16:05,55.30,986.94,1005.01,150,22.38,13.00,-84,1
1598537172,2020-08-27 16:06,55.10,986.87,1004.95,150,22.52,13.08,-85,1
1598537232,2020-08-27 16:07,54.30,986.92,1005.00,150,22.52,12.85,-85,1
1598537292,2020-08-27 16:08,53.27,986.88,1004.96,150,22.56,12.60,-84,1
1598537352,2020-08-27 16:09,53.58,986.91,1004.98,150,22.59,12.71,-86,1
1598537412,2020-08-27 16:10,53.08,986.92,1004.99,150,22.62,12.60,-84,1
1598537472,2020-08-27 16:11,53.43,986.96,1005.04,150,22.69,12.76,-85,1
1598537532,2020-08-27 16:12,51.91,986.92,1004.99,150,22.69,12.32,-84,1
1598537592,2020-08-27 16:13,52.61,986.89,1004.96,150,22.74,12.57,-85,1
1598537652,2020-08-27 16:14,52.00,986.91,1004.98,150,22.76,12.41,-85,1
1598537712,2020-08-27 16:15,51.75,986.55,1004.63,150,22.76,12.34,-84,1
1598537775,2020-08-27 16:16,51.00,986.91,1004.98,150,22.72,12.08,-88,1
1598537835,2020-08-27 16:17,52.88,986.93,1005.00,150,22.81,12.72,-81,1
1598537895,2020-08-27 16:18,52.80,986.94,1005.01,150,22.83,12.71,-83,1
1598538018,2020-08-27 16:20,53.08,986.91,1004.98,150,22.90,12.86,-84,1
1598538078,2020-08-27 16:21,51.76,986.89,1004.96,150,22.89,12.46,-83,1
1598538138,2020-08-27 16:22,50.92,986.90,1004.97,150,22.91,12.23,-81,1
1598538198,2020-08-27 16:23,50.47,986.95,1005.02,150,22.95,12.13,-86,1
1598538258,2020-08-27 16:24,51.44,986.96,1005.03,150,22.96,12.43,-83,1
1598538319,2020-08-27 16:25,51.11,986.97,1005.05,150,23.02,12.39,-83,1
1598538379,2020-08-27 16:26,48.39,986.96,1005.03,150,22.98,11.52,-84,1
1598538439,2020-08-27 16:27,49.89,986.95,1005.02,150,22.97,11.98,-84,1
1598538562,2020-08-27 16:29,50.50,987.04,1005.11,150,23.08,12.26,-83,1
1598538622,2020-08-27 16:30,48.02,987.10,1005.18,150,22.98,11.41,-84,1
1598538682,2020-08-27 16:31,49.26,987.06,1005.13,150,22.99,11.80,-84,1
1598538871,2020-08-27 16:34,49.41,987.09,1005.16,150,23.04,11.89,-84,1
1598538931,2020-08-27 16:35,48.54,987.03,1005.10,150,23.06,11.64,-84,1
1598538994,2020-08-27 16:36,48.77,987.08,1005.15,150,23.09,11.74,-84,1
1598539117,2020-08-27 16:38,48.78,987.11,1005.19,150,23.08,11.74,-84,1
1598539177,2020-08-27 16:39,48.47,987.07,1005.14,150,23.07,11.63,-82,1
1598539237,2020-08-27 16:40,48.51,987.08,1005.16,150,23.14,11.71,-85,1
1598539297,2020-08-27 16:41,48.90,987.10,1005.17,150,23.16,11.85,-85,1
1598539420,2020-08-27 16:43,49.02,987.19,1005.27,150,23.20,11.92,-84,1
1598539480,2020-08-27 16:44,48.96,987.11,1005.19,150,23.20,11.90,-82,1
1598539540,2020-08-27 16:45,48.09,987.14,1005.21,150,23.17,11.60,-82,1
1598539600,2020-08-27 16:46,48.01,987.14,1005.22,150,23.15,11.56,-85,1
1598539663,2020-08-27 16:47,48.47,987.13,1005.20,150,23.20,11.75,-85,1
1598539723,2020-08-27 16:48,48.82,987.10,1005.17,150,23.23,11.89,-82,1
1598539783,2020-08-27 16:49,48.78,987.10,1005.17,150,23.24,11.88,-84,1
1598539844,2020-08-27 16:50,48.66,987.12,1005.20,150,23.20,11.81,-80,1
1598539904,2020-08-27 16:51,48.91,987.19,1005.27,150,23.19,11.88,-83,1
1598539964,2020-08-27 16:52,49.78,987.23,1005.30,150,23.14,12.10,-80,1
1598540024,2020-08-27 16:53,51.31,987.29,1005.36,150,23.18,12.60,-83,1
1598540084,2020-08-27 16:54,52.50,987.28,1005.36,150,23.05,12.83,-81,1
1598540144,2020-08-27 16:55,53.83,987.31,1005.39,150,22.95,13.12,-82,1
1598540204,2020-08-27 16:56,53.87,987.34,1005.42,150,22.87,13.05,-82,1
1598540264,2020-08-27 16:57,54.25,987.37,1005.44,150,22.80,13.10,-80,1
1598540324,2020-08-27 16:58,54.43,987.41,1005.48,150,22.70,13.05,-84,1
1598540384,2020-08-27 16:59,53.99,987.39,1005.46,150,22.58,12.82,-82,1
1598540507,2020-08-27 17:01,54.80,987.36,1005.43,150,22.31,12.80,-83,1
1598540567,2020-08-27 17:02,55.44,987.34,1005.42,150,22.24,12.91,-83,1
1598540627,2020-08-27 17:03,55.96,987.34,1005.41,150,22.10,12.92,-85,1
1598540687,2020-08-27 17:04,55.98,987.34,1005.41,150,22.09,12.92,-81,1
1598540747,2020-08-27 17:05,56.69,987.30,1005.38,150,21.98,13.01,-84,1
1598540807,2020-08-27 17:06,57.36,987.21,1005.28,150,21.92,13.13,-82,1
1598540867,2020-08-27 17:07,57.04,987.20,1005.27,150,21.93,13.06,-85,1
1598540927,2020-08-27 17:08,57.86,987.21,1005.28,150,21.80,13.15,-86,1
1598540988,2020-08-27 17:09,58.57,987.23,1005.30,150,21.72,13.26,-84,1
1598541048,2020-08-27 17:10,59.01,987.16,1005.23,150,21.66,13.32,-83,1
1598541108,2020-08-27 17:11,59.43,987.15,1005.22,150,21.61,13.38,-83,1
1598541168,2020-08-27 17:12,60.60,987.14,1005.21,150,21.38,13.47,-87,1
1598541228,2020-08-27 17:13,60.28,987.13,1005.20,150,21.44,13.44,-81,1
1598541288,2020-08-27 17:14,60.88,987.13,1005.21,150,21.28,13.44,-82,1
1598541411,2020-08-27 17:16,62.08,987.22,1005.29,150,21.19,13.66,-85,1
1598541471,2020-08-27 17:17,62.01,987.29,1005.36,150,21.07,13.53,-84,1
1598541531,2020-08-27 17:18,65.32,987.35,1005.42,150,20.94,14.21,-84,1
1598541591,2020-08-27 17:19,68.71,987.43,1005.50,150,20.74,14.80,-82,1
1598541651,2020-08-27 17:20,70.62,987.39,1005.47,150,20.49,14.99,-82,1
1598541711,2020-08-27 17:21,69.84,987.35,1005.42,150,20.49,14.81,-80,1
1598541771,2020-08-27 17:22,71.85,987.34,1005.41,150,20.33,15.10,-83,1
1598541834,2020-08-27 17:23,72.77,987.37,1005.44,150,20.20,15.17,-85,1
1598541894,2020-08-27 17:24,73.27,987.43,1005.50,150,20.00,15.09,-82,1
1598541954,2020-08-27 17:25,75.20,987.38,1005.46,150,19.85,15.35,-83,1
1598542014,2020-08-27 17:26,75.41,987.39,1005.47,150,19.79,15.33,-84,1
1598542074,2020-08-27 17:27,77.92,987.40,1005.48,150,19.64,15.70,-81,1
1598542134,2020-08-27 17:28,78.27,987.40,1005.47,150,19.57,15.70,-83,1
1598542194,2020-08-27 17:29,76.92,987.39,1005.46,150,19.52,15.38,-83,1
1598542254,2020-08-27 17:30,78.36,987.37,1005.44,150,19.52,15.67,-81,1
1598542314,2020-08-27 17:31,79.77,987.37,1005.44,150,19.45,15.88,-83,1
1598542374,2020-08-27 17:32,80.10,987.34,1005.42,150,19.29,15.79,-82,1
1598542434,2020-08-27 17:33,78.01,987.37,1005.44,150,19.31,15.40,-81,1
1598542495,2020-08-27 17:34,79.44,987.39,1005.46,150,19.24,15.61,-84,1
1598542555,2020-08-27 17:35,80.83,987.44,1005.51,150,19.21,15.85,-85,1
1598542615,2020-08-27 17:36,80.97,987.47,1005.54,150,19.11,15.78,-80,1
1598542675,2020-08-27 17:37,80.49,987.51,1005.58,150,19.08,15.66,-82,1
1598542735,2020-08-27 17:38,80.97,987.50,1005.58,150,19.04,15.71,-82,1
1598542795,2020-08-27 17:39,81.01,987.59,1005.66,150,18.96,15.64,-84,1
1598542858,2020-08-27 17:40,81.21,987.61,1005.68,150,18.94,15.66,-85,1
1598542918,2020-08-27 17:41,82.15,987.67,1005.74,150,18.90,15.80,-84,1
1598542978,2020-08-27 17:42,82.90,987.70,1005.78,150,18.85,15.90,-82,1
1598543038,2020-08-27 17:43,83.51,987.70,1005.77,150,18.79,15.95,-80,1
1598543098,2020-08-27 17:44,83.83,987.72,1005.79,150,18.81,16.03,-83,1
1598543221,2020-08-27 17:47,83.78,987.76,1005.84,150,18.70,15.92,-86,1
1598543281,2020-08-27 17:48,83.17,987.78,1005.85,150,18.77,15.87,-83,1
1598543341,2020-08-27 17:49,83.06,987.79,1005.87,150,18.76,15.84,-83,1
1598543402,2020-08-27 17:50,84.03,987.87,1005.94,150,18.72,15.98,-83,1
1598543462,2020-08-27 17:51,84.02,987.91,1005.99,150,18.73,15.99,-82,1
1598543522,2020-08-27 17:52,84.04,987.98,1006.05,150,18.71,15.97,-83,1
1598543582,2020-08-27 17:53,82.67,988.07,1006.14,150,18.75,15.76,-84,1
1598543642,2020-08-27 17:54,82.25,988.08,1006.16,150,18.69,15.62,-84,1
1598543702,2020-08-27 17:55,83.32,988.10,1006.17,150,18.56,15.69,-85,1
1598543762,2020-08-27 17:56,82.78,988.11,1006.18,150,18.66,15.69,-84,1
1598543822,2020-08-27 17:57,83.32,988.14,1006.21,150,18.64,15.77,-84,1
1598543882,2020-08-27 17:58,84.70,988.12,1006.20,150,18.58,15.97,-86,1
1598543942,2020-08-27 17:59,85.77,988.13,1006.20,150,18.53,16.12,-85,1
1598544002,2020-08-27 18:00,86.32,988.10,1006.17,150,18.49,16.18,-87,1
1598544062,2020-08-27 18:01,84.40,988.12,1006.19,150,18.44,15.78,-86,1
1598544122,2020-08-27 18:02,83.57,988.09,1006.16,150,18.35,15.53,-84,1
1598544182,2020-08-27 18:03,82.13,988.17,1006.25,150,18.36,15.27,-86,1
1598544242,2020-08-27 18:04,81.01,988.17,1006.24,150,18.25,14.95,-85,1
1598544302,2020-08-27 18:05,79.75,988.05,1006.12,150,18.27,14.73,-84,1
1598544362,2020-08-27 18:06,77.51,988.20,1006.27,150,18.18,14.20,-82,1
1598544422,2020-08-27 18:07,76.14,988.23,1006.30,150,18.08,13.83,-82,1
1598544485,2020-08-27 18:08,75.48,988.28,1006.35,150,18.04,13.66,-88,1
1598544545,2020-08-27 18:09,73.62,988.30,1006.37,150,17.95,13.19,-87,1
1598544608,2020-08-27 18:10,73.31,988.30,1006.37,150,17.79,12.97,-85,1
1598544668,2020-08-27 18:11,74.31,988.30,1006.37,150,17.77,13.15,-85,1
1598544731,2020-08-27 18:12,73.80,988.34,1006.41,150,17.75,13.03,-86,1
1598544791,2020-08-27 18:13,73.84,988.29,1006.36,150,17.63,12.92,-86,1
1598544851,2020-08-27 18:14,74.78,988.38,1006.45,150,17.45,12.94,-84,1
1598544911,2020-08-27 18:15,75.77,988.38,1006.45,150,17.29,12.99,-83,1
1598544971,2020-08-27 18:16,75.54,988.34,1006.41,150,17.31,12.96,-83,1
1598545031,2020-08-27 18:17,77.56,988.32,1006.39,150,17.26,13.32,-85,1
1598545092,2020-08-27 18:18,76.60,988.32,1006.39,150,17.24,13.11,-86,1
1598545152,2020-08-27 18:19,77.00,988.28,1006.36,150,17.18,13.13,-83,1
1598545214,2020-08-27 18:20,77.55,988.34,1006.41,150,17.09,13.15,-88,1
1598545274,2020-08-27 18:21,78.48,988.33,1006.40,150,17.00,13.25,-85,1
1598545335,2020-08-27 18:22,78.35,988.29,1006.37,150,16.96,13.18,-85,1
1598545395,2020-08-27 18:23,79.29,988.38,1006.45,150,16.88,13.29,-81,1
1598545455,2020-08-27 18:24,79.02,988.42,1006.49,150,16.88,13.23,-85,1
1598545515,2020-08-27 18:25,80.06,988.44,1006.51,150,16.76,13.32,-82,1
1598545575,2020-08-27 18:26,79.93,988.48,1006.55,150,16.75,13.28,-84,1
1598545635,2020-08-27 18:27,80.99,988.52,1006.59,150,16.72,13.46,-84,1
1598545695,2020-08-27 18:28,80.93,988.47,1006.54,150,16.63,13.36,-83,1
1598545755,2020-08-27 18:29,82.27,988.45,1006.52,150,16.57,13.55,-84,1
1598545815,2020-08-27 18:30,83.36,988.42,1006.50,150,16.54,13.72,-84,1
1598545875,2020-08-27 18:31,81.05,988.37,1006.44,150,16.55,13.30,-83,1
1598545935,2020-08-27 18:32,84.93,988.44,1006.51,150,16.45,13.92,-82,1
1598545995,2020-08-27 18:33,84.43,988.51,1006.58,150,16.43,13.81,-82,1
1598546055,2020-08-27 18:34,86.78,988.58,1006.65,150,16.31,14.12,-81,1
1598546115,2020-08-27 18:35,87.27,988.60,1006.67,150,16.28,14.17,-85,1
1598546175,2020-08-27 18:36,86.27,988.60,1006.67,150,16.26,13.98,-85,1
1598546235,2020-08-27 18:37,88.72,988.63,1006.70,150,16.20,14.35,-82,1
1598546295,2020-08-27 18:38,89.34,988.56,1006.63,150,16.11,14.37,-81,1
1598546355,2020-08-27 18:39,90.45,988.71,1006.78,150,16.08,14.53,-82,1
1598546415,2020-08-27 18:40,91.40,988.80,1006.87,150,16.06,14.67,-80,1
1598546476,2020-08-27 18:41,92.24,988.85,1006.92,150,15.99,14.74,-82,1
1598546536,2020-08-27 18:42,91.26,988.82,1006.89,150,15.95,14.54,-81,1
1598546596,2020-08-27 18:43,91.97,988.87,1006.95,150,15.95,14.66,-80,1
1598546656,2020-08-27 18:44,94.94,988.95,1007.02,150,15.85,15.05,-78,1
1598546716,2020-08-27 18:45,95.95,988.92,1007.00,150,15.81,15.18,-81,1
1598546776,2020-08-27 18:46,95.28,988.97,1007.04,150,15.81,15.07,-79,1
1598546836,2020-08-27 18:47,96.99,988.99,1007.06,150,15.79,15.33,-83,1
1598546896,2020-08-27 18:48,96.94,988.93,1007.00,150,15.76,15.29,-84,1
1598546956,2020-08-27 18:49,97.09,988.94,1007.01,150,15.71,15.26,-79,1
1598547016,2020-08-27 18:50,98.04,988.95,1007.03,150,15.71,15.41,-82,1
1598547076,2020-08-27 18:51,97.78,988.97,1007.05,150,15.71,15.37,-80,1
1598547136,2020-08-27 18:52,99.03,988.97,1007.04,150,15.67,15.53,-80,1
1598547196,2020-08-27 18:53,99.33,988.97,1007.04,150,15.62,15.53,-80,1
1598547256,2020-08-27 18:54,99.51,988.95,1007.02,150,15.62,15.56,-80,1
1598547379,2020-08-27 18:56,98.92,988.97,1007.04,150,15.61,15.45,-78,1
1598547439,2020-08-27 18:57,100.00,988.99,1007.07,150,15.60,15.61,-80,1
1598547499,2020-08-27 18:58,99.27,988.97,1007.04,150,15.61,15.51,-81,1
1598547559,2020-08-27 18:59,99.47,988.93,1007.00,150,15.58,15.51,-79,1
1598547619,2020-08-27 19:00,99.82,988.97,1007.04,150,15.59,15.58,-81,1
1598547679,2020-08-27 19:01,98.30,988.98,1007.06,150,15.39,15.14,-82,1
1598547739,2020-08-27 19:02,99.85,988.97,1007.04,150,15.57,15.56,-78,1
1598547799,2020-08-27 19:03,100.00,988.97,1007.04,150,15.55,15.56,-79,1
1598547860,2020-08-27 19:04,100.00,988.96,1007.04,150,15.55,15.56,-80,1
1598547920,2020-08-27 19:05,99.66,988.97,1007.05,150,15.55,15.51,-82,1
1598547980,2020-08-27 19:06,100.00,988.97,1007.04,150,15.51,15.52,-79,1
1598548040,2020-08-27 19:07,98.73,988.98,1007.05,150,15.53,15.34,-82,1
1598548100,2020-08-27 19:08,100.00,988.98,1007.05,150,15.52,15.53,-80,1
1598548160,2020-08-27 19:09,99.90,989.00,1007.07,150,15.53,15.53,-81,1
1598548220,2020-08-27 19:10,100.00,989.04,1007.11,150,15.51,15.52,-83,1
1598548280,2020-08-27 19:11,100.00,989.04,1007.11,150,15.52,15.53,-78,1
1598548340,2020-08-27 19:12,100.00,989.04,1007.11,150,15.48,15.49,-80,1
1598548402,2020-08-27 19:13,100.00,989.02,1007.09,150,15.48,15.49,-83,1
1598548462,2020-08-27 19:14,100.00,989.04,1007.12,150,15.49,15.50,-78,1
1598548523,2020-08-27 19:15,100.00,989.07,1007.15,150,15.49,15.50,-81,1
1598548583,2020-08-27 19:16,100.00,988.85,1006.92,150,15.49,15.50,-81,1
1598548643,2020-08-27 19:17,100.00,988.99,1007.06,150,15.47,15.48,-80,1
1598548703,2020-08-27 19:18,100.00,989.03,1007.10,150,15.47,15.48,-78,1
1598548763,2020-08-27 19:19,100.00,989.02,1007.10,150,15.46,15.47,-81,1
1598548823,2020-08-27 19:20,100.00,989.03,1007.10,150,15.45,15.46,-79,1
1598548883,2020-08-27 19:21,100.00,989.04,1007.11,150,15.46,15.47,-80,1
1598548943,2020-08-27 19:22,100.00,989.01,1007.08,150,15.46,15.47,-79,1
1598549003,2020-08-27 19:23,100.00,989.05,1007.13,150,15.46,15.47,-80,1
1598549063,2020-08-27 19:24,100.00,989.09,1007.16,150,15.46,15.47,-79,1
1598549123,2020-08-27 19:25,100.00,989.05,1007.12,150,15.46,15.47,-79,1
1598549246,2020-08-27 19:27,100.00,989.09,1007.16,150,15.45,15.46,-79,1
1598549309,2020-08-27 19:28,100.00,989.10,1007.17,150,15.44,15.45,-82,1
1598549369,2020-08-27 19:29,100.00,989.12,1007.19,150,15.43,15.44,-80,1
1598549429,2020-08-27 19:30,100.00,989.11,1007.18,150,15.43,15.44,-81,1
1598549489,2020-08-27 19:31,100.00,989.14,1007.22,150,15.42,15.43,-80,1
1598549549,2020-08-27 19:32,100.00,989.15,1007.22,150,15.43,15.44,-79,1
1598549609,2020-08-27 19:33,100.00,989.16,1007.24,150,15.43,15.44,-79,1
1598549669,2020-08-27 19:34,100.00,989.18,1007.26,150,15.42,15.43,-80,1
1598549729,2020-08-27 19:35,100.00,989.17,1007.24,150,15.41,15.42,-79,1
1598549789,2020-08-27 19:36,100.00,989.19,1007.26,150,15.40,15.41,-79,1
1598549850,2020-08-27 19:37,100.00,989.22,1007.29,150,15.40,15.41,-79,1
1598549910,2020-08-27 19:38,100.00,989.27,1007.35,150,15.40,15.41,-79,1
1598549970,2020-08-27 19:39,99.17,989.26,1007.33,150,15.39,15.27,-82,1
1598550030,2020-08-27 19:40,100.00,989.28,1007.35,150,15.39,15.40,-80,1
1598550090,2020-08-27 19:41,100.00,989.30,1007.37,150,15.38,15.39,-79,1
1598550150,2020-08-27 19:42,100.00,989.31,1007.38,150,15.36,15.37,-82,1
1598550210,2020-08-27 19:43,100.00,989.31,1007.38,150,15.33,15.34,-80,1
1598550270,2020-08-27 19:44,100.00,989.32,1007.39,150,15.36,15.37,-79,1
1598550330,2020-08-27 19:45,100.00,989.33,1007.40,150,15.35,15.36,-80,1
1598550390,2020-08-27 19:46,100.00,989.33,1007.40,150,15.35,15.36,-82,1
1598550450,2020-08-27 19:47,99.64,989.31,1007.39,150,15.36,15.32,-79,1
1598550510,2020-08-27 19:48,100.00,989.32,1007.39,150,15.35,15.36,-80,1
1598550570,2020-08-27 19:49,100.00,989.36,1007.43,150,15.34,15.35,-79,1
1598550693,2020-08-27 19:51,100.00,989.30,1007.38,150,15.34,15.35,-79,1
1598550753,2020-08-27 19:52,100.00,989.33,1007.41,150,15.33,15.34,-78,1
1598550813,2020-08-27 19:53,100.00,989.34,1007.41,150,15.33,15.34,-80,1
1598550873,2020-08-27 19:54,100.00,989.37,1007.44,150,15.30,15.31,-79,1
1598550933,2020-08-27 19:55,100.00,989.35,1007.42,150,15.30,15.31,-81,1
1598550993,2020-08-27 19:56,100.00,989.37,1007.44,150,15.28,15.29,-80,1
1598551053,2020-08-27 19:57,100.00,989.35,1007.42,150,15.28,15.29,-80,1
1598551113,2020-08-27 19:58,100.00,989.39,1007.46,150,15.29,15.30,-81,1
1598551174,2020-08-27 19:59,100.00,989.36,1007.43,150,15.29,15.30,-78,1
1598551234,2020-08-27 20:00,100.00,989.41,1007.48,150,15.29,15.30,-77,1
1598551294,2020-08-27 20:01,100.00,989.40,1007.47,150,15.28,15.29,-79,1
1598551354,2020-08-27 20:02,100.00,989.42,1007.49,150,15.28,15.29,-77,1
1598551414,2020-08-27 20:03,100.00,989.37,1007.45,150,15.29,15.30,-80,1
1598551474,2020-08-27 20:04,100.00,989.40,1007.47,150,15.28,15.29,-80,1
1598551534,2020-08-27 20:05,100.00,989.40,1007.47,150,15.26,15.27,-78,1
1598551594,2020-08-27 20:06,100.00,989.44,1007.51,150,15.24,15.25,-79,1
1598551654,2020-08-27 20:07,100.00,989.39,1007.46,150,15.24,15.25,-82,1
1598551714,2020-08-27 20:08,100.00,989.47,1007.54,150,15.22,15.23,-80,1
1598551774,2020-08-27 20:09,100.00,989.44,1007.51,150,15.23,15.24,-81,1
1598551834,2020-08-27 20:10,100.00,989.47,1007.54,150,15.20,15.21,-77,1
1598551897,2020-08-27 20:11,99.96,989.49,1007.56,150,15.21,15.22,-83,1
1598551957,2020-08-27 20:12,100.00,989.47,1007.54,150,15.20,15.21,-81,1
1598552017,2020-08-27 20:13,100.00,989.51,1007.58,150,15.20,15.21,-82,1
1598552077,2020-08-27 20:14,100.00,989.49,1007.56,150,15.18,15.19,-83,1
1598552137,2020-08-27 20:15,100.00,989.48,1007.56,150,15.14,15.15,-84,1
1598552197,2020-08-27 20:16,99.97,989.49,1007.56,150,15.17,15.18,-81,1
1598552257,2020-08-27 20:17,99.11,989.56,1007.63,150,15.16,15.03,-78,1
1598552317,2020-08-27 20:18,100.00,989.51,1007.58,150,15.16,15.17,-78,1
1598552377,2020-08-27 20:19,99.56,989.55,1007.62,150,15.15,15.09,-82,1
1598552437,2020-08-27 20:20,100.00,989.53,1007.60,150,15.14,15.15,-80,1
1598552497,2020-08-27 20:21,100.00,989.53,1007.60,150,15.14,15.15,-82,1
1598552557,2020-08-27 20:22,99.42,989.54,1007.61,150,15.14,15.06,-80,1
1598552617,2020-08-27 20:23,100.00,989.56,1007.63,150,15.14,15.15,-84,1
1598552677,2020-08-27 20:24,99.84,989.58,1007.65,150,15.14,15.13,-82,1
1598552737,2020-08-27 20:25,100.00,989.59,1007.66,150,15.14,15.15,-81,1
1598552797,2020-08-27 20:26,100.00,989.58,1007.65,150,15.13,15.14,-81,1
1598552857,2020-08-27 20:27,100.00,989.61,1007.69,150,15.13,15.14,-82,1
1598552917,2020-08-27 20:28,100.00,989.58,1007.65,150,15.13,15.14,-80,1
1598552977,2020-08-27 20:29,100.00,989.58,1007.66,150,15.14,15.15,-83,1
1598553038,2020-08-27 20:30,100.00,989.59,1007.66,150,15.10,15.11,-81,1
1598553098,2020-08-27 20:31,100.00,989.59,1007.66,150,15.13,15.14,-82,1
1598553158,2020-08-27 20:32,99.47,989.58,1007.66,150,15.13,15.06,-79,1
1598553218,2020-08-27 20:33,100.00,989.58,1007.65,150,15.13,15.14,-82,1
1598553280,2020-08-27 20:34,100.00,989.57,1007.64,150,15.12,15.13,-85,1
1598553343,2020-08-27 20:35,100.00,989.60,1007.67,150,15.12,15.13,-86,1
1598553403,2020-08-27 20:36,100.00,989.48,1007.55,150,15.09,15.10,-83,1
1598553463,2020-08-27 20:37,99.19,989.60,1007.67,150,15.11,15.00,-79,1
1598553523,2020-08-27 20:38,99.67,989.63,1007.71,150,15.12,15.08,-83,1
1598553583,2020-08-27 20:39,98.52,989.63,1007.70,150,15.12,14.90,-86,1
1598553643,2020-08-27 20:40,100.00,989.65,1007.72,150,15.10,15.11,-85,1
1598553703,2020-08-27 20:41,100.00,989.62,1007.69,150,15.09,15.10,-82,1
1598553763,2020-08-27 20:42,99.72,989.59,1007.67,150,15.09,15.06,-83,1
1598553823,2020-08-27 20:43,99.91,989.63,1007.70,150,15.09,15.09,-83,1
1598553947,2020-08-27 20:45,99.72,989.64,1007.71,150,15.07,15.04,-85,1
1598554007,2020-08-27 20:46,99.56,989.63,1007.70,150,15.08,15.02,-83,1
1598554067,2020-08-27 20:47,98.80,989.63,1007.71,150,15.08,14.91,-82,1
1598554127,2020-08-27 20:48,99.60,989.66,1007.73,150,15.06,15.01,-86,1
1598554187,2020-08-27 20:49,99.69,989.49,1007.56,150,15.05,15.01,-83,1
1598554249,2020-08-27 20:50,99.86,989.64,1007.71,150,15.03,15.02,-83,1
1598554310,2020-08-27 20:51,99.95,989.66,1007.73,150,15.04,15.05,-86,1
1598554370,2020-08-27 20:52,100.00,989.68,1007.75,150,15.01,15.02,-84,1
1598554430,2020-08-27 20:53,99.59,989.64,1007.72,150,15.04,14.99,-85,1
1598554490,2020-08-27 20:54,99.33,989.67,1007.74,150,15.04,14.95,-82,1
1598554553,2020-08-27 20:55,99.49,989.64,1007.71,150,15.04,14.97,-83,1
1598554613,2020-08-27 20:56,100.00,989.64,1007.71,150,15.02,15.03,-85,1
1598554673,2020-08-27 20:57,99.30,989.61,1007.68,150,15.02,14.92,-83,1
1598554733,2020-08-27 20:58,98.91,989.34,1007.41,150,15.03,14.87,-84,1
1598554793,2020-08-27 20:59,99.38,989.55,1007.62,150,15.02,14.94,-81,1
1598554853,2020-08-27 21:00,98.82,989.62,1007.69,150,15.02,14.85,-85,1
1598554913,2020-08-27 21:01,99.01,989.65,1007.73,150,15.01,14.87,-84,1
1598554973,2020-08-27 21:02,99.47,989.64,1007.71,150,15.01,14.94,-84,1
1598555033,2020-08-27 21:03,99.66,989.68,1007.75,150,14.99,14.95,-83,1
1598555093,2020-08-27 21:04,97.64,989.59,1007.66,150,15.01,14.65,-85,1
1598555153,2020-08-27 21:05,97.84,989.64,1007.71,150,15.01,14.68,-81,1
1598555213,2020-08-27 21:06,99.49,989.63,1007.70,150,14.99,14.92,-82,1
1598555273,2020-08-27 21:07,99.76,989.65,1007.72,150,14.98,14.96,-86,1
1598555333,2020-08-27 21:08,99.88,989.67,1007.75,150,14.98,14.97,-84,1
1598555393,2020-08-27 21:09,99.58,989.59,1007.66,150,14.98,14.93,-82,1
1598555453,2020-08-27 21:10,98.74,989.67,1007.74,150,14.98,14.80,-83,1
1598555513,2020-08-27 21:11,97.75,989.68,1007.75,150,14.98,14.64,-84,1
1598555573,2020-08-27 21:12,99.50,989.64,1007.71,150,14.95,14.88,-82,1
1598555633,2020-08-27 21:13,99.02,989.70,1007.77,150,14.97,14.83,-85,1
1598555693,2020-08-27 21:14,99.30,989.73,1007.81,150,14.95,14.85,-84,1
1598555756,2020-08-27 21:15,99.65,989.71,1007.78,150,14.95,14.91,-86,1
1598555816,2020-08-27 21:16,99.45,989.73,1007.80,150,14.95,14.88,-82,1
1598555876,2020-08-27 21:17,98.82,989.72,1007.79,150,14.95,14.78,-83,1
1598555936,2020-08-27 21:18,99.08,989.72,1007.79,150,14.92,14.79,-83,1
1598555996,2020-08-27 21:19,98.92,989.72,1007.80,150,14.94,14.78,-80,1
1598556056,2020-08-27 21:20,99.25,989.73,1007.80,150,14.92,14.82,-86,1
1598556116,2020-08-27 21:21,99.12,989.76,1007.83,150,14.94,14.82,-86,1
1598556180,2020-08-27 21:23,99.38,989.76,1007.83,150,14.91,14.83,-85,1
1598556240,2020-08-27 21:24,98.92,989.76,1007.84,150,14.91,14.75,-84,1
1598556300,2020-08-27 21:25,98.30,989.80,1007.87,150,14.94,14.69,-83,1
1598556360,2020-08-27 21:26,98.57,989.77,1007.84,150,14.94,14.73,-82,1
1598556420,2020-08-27 21:27,98.84,989.75,1007.83,150,14.92,14.75,-81,1
1598556480,2020-08-27 21:28,98.78,989.78,1007.85,150,14.93,14.75,-85,1
1598556540,2020-08-27 21:29,98.13,989.76,1007.83,150,14.94,14.66,-83,1
1598556600,2020-08-27 21:30,97.99,989.79,1007.86,150,14.93,14.63,-85,1
1598556660,2020-08-27 21:31,98.82,989.81,1007.88,150,14.91,14.74,-85,1
1598556720,2020-08-27 21:32,97.82,989.77,1007.84,150,14.93,14.60,-81,1
1598556780,2020-08-27 21:33,98.30,989.83,1007.90,150,14.94,14.69,-86,1
1598556840,2020-08-27 21:34,97.90,989.78,1007.85,150,14.94,14.62,-86,1
1598556900,2020-08-27 21:35,98.41,989.77,1007.84,150,14.92,14.68,-85,1
1598556960,2020-08-27 21:36,98.26,989.78,1007.85,150,14.92,14.66,-84,1
1598557020,2020-08-27 21:37,98.36,989.77,1007.85,150,14.92,14.68,-85,1
1598557080,2020-08-27 21:38,98.34,989.77,1007.84,150,14.93,14.68,-82,1
1598557141,2020-08-27 21:39,98.12,989.76,1007.84,150,14.92,14.64,-84,1
1598557201,2020-08-27 21:40,96.85,989.80,1007.87,150,14.94,14.46,-82,1
1598557261,2020-08-27 21:41,97.98,989.80,1007.87,150,14.79,14.49,-83,1
1598557321,2020-08-27 21:42,98.48,989.83,1007.91,150,14.92,14.70,-80,1
1598557381,2020-08-27 21:43,97.70,989.82,1007.89,150,14.92,14.57,-81,1
1598557441,2020-08-27 21:44,97.90,989.80,1007.87,150,14.92,14.60,-86,1
1598557501,2020-08-27 21:45,98.08,989.81,1007.88,150,14.93,14.64,-83,1
1598557561,2020-08-27 21:46,98.33,989.78,1007.85,150,14.91,14.66,-83,1
1598557621,2020-08-27 21:47,98.66,989.81,1007.88,150,14.93,14.73,-82,1
1598557681,2020-08-27 21:48,99.07,989.84,1007.92,150,14.91,14.78,-85,1
1598557744,2020-08-27 21:49,98.54,989.83,1007.91,150,14.92,14.70,-83,1
1598557804,2020-08-27 21:50,98.70,989.85,1007.93,150,14.90,14.71,-84,1
1598557864,2020-08-27 21:51,98.47,989.85,1007.92,150,14.90,14.67,-83,1
1598557924,2020-08-27 21:52,98.65,989.87,1007.94,150,14.92,14.72,-86,1
1598557984,2020-08-27 21:53,98.87,989.86,1007.94,150,14.91,14.75,-85,1
1598558044,2020-08-27 21:54,98.06,989.83,1007.91,150,14.92,14.63,-80,1
1598558104,2020-08-27 21:55,98.47,989.83,1007.90,150,14.93,14.70,-83,1
1598558164,2020-08-27 21:56,97.22,989.86,1007.93,150,14.95,14.53,-82,1
1598558224,2020-08-27 21:57,96.93,989.89,1007.96,150,14.96,14.49,-83,1
1598558284,2020-08-27 21:58,98.10,989.89,1007.96,150,14.95,14.66,-83,1
1598558344,2020-08-27 21:59,97.83,989.87,1007.94,150,14.92,14.59,-85,1
1598558404,2020-08-27 22:00,97.55,989.90,1007.97,150,14.93,14.56,-84,1
1598558464,2020-08-27 22:01,98.14,989.86,1007.93,150,14.94,14.66,-84,1
1598558524,2020-08-27 22:02,98.22,989.86,1007.93,150,14.91,14.64,-83,1
1598558585,2020-08-27 22:03,98.05,989.85,1007.92,150,14.91,14.62,-85,1
1598558647,2020-08-27 22:04,97.31,989.87,1007.94,150,14.93,14.52,-86,1
1598558707,2020-08-27 22:05,98.21,989.84,1007.91,150,14.93,14.66,-83,1
1598558767,2020-08-27 22:06,97.83,989.84,1007.91,150,14.93,14.60,-81,1
1598558830,2020-08-27 22:07,97.25,989.86,1007.93,150,14.94,14.52,-86,1
1598558890,2020-08-27 22:08,97.20,989.84,1007.92,150,14.95,14.52,-81,1
1598558950,2020-08-27 22:09,96.98,989.87,1007.94,150,14.95,14.49,-83,1
1598559010,2020-08-27 22:10,97.83,989.86,1007.94,150,14.94,14.61,-83,1
1598559070,2020-08-27 22:11,97.84,989.84,1007.92,150,14.94,14.61,-84,1
1598559130,2020-08-27 22:12,98.04,989.88,1007.96,150,14.93,14.64,-85,1
1598559193,2020-08-27 22:13,98.01,989.90,1007.97,150,14.92,14.62,-86,1
1598559253,2020-08-27 22:14,97.69,989.87,1007.94,150,14.91,14.56,-83,1
1598559314,2020-08-27 22:15,97.75,989.88,1007.95,150,14.92,14.58,-82,1
1598559374,2020-08-27 22:16,97.70,989.88,1007.96,150,14.93,14.58,-82,1
1598559434,2020-08-27 22:17,98.08,989.91,1007.98,150,14.90,14.61,-81,1
1598559494,2020-08-27 22:18,98.31,989.94,1008.01,150,14.91,14.66,-84,1
1598559554,2020-08-27 22:19,98.82,989.92,1008.00,150,14.89,14.72,-83,1
1598559614,2020-08-27 22:20,98.81,989.93,1008.00,150,14.89,14.72,-83,1
1598559674,2020-08-27 22:21,99.23,989.96,1008.03,150,14.89,14.78,-81,1
1598559734,2020-08-27 22:22,99.58,989.97,1008.05,150,14.89,14.84,-82,1
1598559794,2020-08-27 22:23,99.45,990.01,1008.08,150,14.89,14.82,-85,1
1598559917,2020-08-27 22:25,99.62,990.03,1008.10,150,14.85,14.80,-82,1
1598559977,2020-08-27 22:26,98.81,990.02,1008.09,150,14.88,14.71,-82,1
1598560037,2020-08-27 22:27,99.79,990.04,1008.11,150,14.88,14.86,-84,1
1598560097,2020-08-27 22:28,98.88,990.03,1008.11,150,14.89,14.73,-80,1
1598560157,2020-08-27 22:29,99.49,990.03,1008.10,150,14.88,14.81,-83,1
1598560217,2020-08-27 22:30,99.90,990.09,1008.16,150,14.87,14.87,-83,1
1598560277,2020-08-27 22:31,100.00,990.09,1008.16,150,14.88,14.89,-80,1
1598560337,2020-08-27 22:32,99.99,990.04,1008.12,150,14.85,14.86,-83,1
1598560397,2020-08-27 22:33,99.91,990.06,1008.13,150,14.87,14.87,-81,1
1598560458,2020-08-27 22:34,100.00,990.04,1008.12,150,14.87,14.88,-82,1
1598560518,2020-08-27 22:35,99.90,990.02,1008.09,150,14.87,14.87,-80,1
1598560578,2020-08-27 22:36,99.86,990.03,1008.10,150,14.86,14.85,-81,1
1598560638,2020-08-27 22:37,99.97,989.99,1008.06,150,14.86,14.87,-80,1
1598560698,2020-08-27 22:38,100.00,990.02,1008.09,150,14.86,14.87,-84,1
1598560758,2020-08-27 22:39,99.10,990.04,1008.11,150,14.87,14.74,-83,1
1598560818,2020-08-27 22:40,99.43,990.03,1008.10,150,14.88,14.80,-82,1
1598560878,2020-08-27 22:41,99.94,990.05,1008.13,150,14.87,14.87,-83,1
1598560938,2020-08-27 22:42,100.00,990.08,1008.15,150,14.87,14.88,-83,1
1598560998,2020-08-27 22:43,100.00,990.08,1008.16,150,14.87,14.88,-82,1
1598561058,2020-08-27 22:44,99.96,990.07,1008.14,150,14.86,14.87,-83,1
1598561118,2020-08-27 22:45,99.75,990.07,1008.15,150,14.88,14.85,-81,1
1598561178,2020-08-27 22:46,100.00,990.08,1008.15,150,14.86,14.87,-82,1
1598561238,2020-08-27 22:47,99.86,990.06,1008.13,150,14.86,14.85,-84,1
1598561298,2020-08-27 22:48,99.96,990.06,1008.13,150,14.86,14.87,-86,1
1598561421,2020-08-27 22:50,98.79,990.10,1008.18,150,14.87,14.69,-85,1
1598561482,2020-08-27 22:51,99.62,990.08,1008.16,150,14.87,14.82,-86,1
1598561542,2020-08-27 22:52,98.94,990.07,1008.14,150,14.87,14.72,-80,1
1598561602,2020-08-27 22:53,99.37,990.08,1008.15,150,14.88,14.79,-82,1
1598561662,2020-08-27 22:54,99.65,990.08,1008.16,150,14.85,14.81,-81,1
1598561722,2020-08-27 22:55,99.45,990.08,1008.16,150,14.86,14.79,-83,1
1598561782,2020-08-27 22:56,99.37,990.08,1008.15,150,14.87,14.78,-81,1
1598561842,2020-08-27 22:57,99.57,990.06,1008.13,150,14.86,14.81,-83,1
1598561902,2020-08-27 22:58,99.58,990.00,1008.08,150,14.86,14.81,-85,1
1598561962,2020-08-27 22:59,99.22,990.04,1008.11,150,14.74,14.63,-83,1
1598562022,2020-08-27 23:00,99.61,990.00,1008.08,150,14.85,14.80,-86,1
1598562082,2020-08-27 23:01,99.74,990.04,1008.12,150,14.86,14.83,-83,1
1598562142,2020-08-27 23:02,99.67,990.05,1008.12,150,14.87,14.83,-84,1
1598562202,2020-08-27 23:03,99.95,990.04,1008.11,150,14.86,14.86,-83,1
1598562325,2020-08-27 23:05,99.97,990.03,1008.10,150,14.86,14.87,-84,1
1598562385,2020-08-27 23:06,99.71,990.05,1008.13,150,14.86,14.83,-85,1
1598562445,2020-08-27 23:07,99.80,990.03,1008.11,150,14.86,14.84,-84,1
1598562505,2020-08-27 23:08,99.94,990.03,1008.11,150,14.85,14.85,-84,1
1598562565,2020-08-27 23:09,99.80,990.08,1008.15,150,14.86,14.84,-86,1
1598562625,2020-08-27 23:10,99.67,990.08,1008.15,150,14.84,14.80,-86,1
1598562748,2020-08-27 23:12,99.61,990.05,1008.12,150,14.85,14.80,-84,1
1598562808,2020-08-27 23:13,99.53,990.05,1008.12,150,14.86,14.80,-81,1
1598562868,2020-08-27 23:14,99.42,990.08,1008.15,150,14.87,14.79,-85,1
1598562928,2020-08-27 23:15,99.56,990.08,1008.15,150,14.87,14.81,-84,1
1598562988,2020-08-27 23:16,99.59,990.05,1008.12,150,14.86,14.81,-83,1
1598563049,2020-08-27 23:17,99.23,990.07,1008.14,150,14.88,14.77,-84,1
1598563109,2020-08-27 23:18,99.81,990.05,1008.13,150,14.87,14.85,-82,1
1598563169,2020-08-27 23:19,99.53,990.06,1008.13,150,14.83,14.77,-82,1
1598563229,2020-08-27 23:20,99.29,990.02,1008.09,150,14.85,14.75,-83,1
1598563289,2020-08-27 23:21,99.47,990.01,1008.09,150,14.86,14.79,-83,1
1598563349,2020-08-27 23:22,99.16,989.98,1008.05,150,14.87,14.75,-83,1
1598563409,2020-08-27 23:23,99.36,990.00,1008.07,150,14.87,14.78,-85,1
1598563469,2020-08-27 23:24,99.22,989.97,1008.04,150,14.85,14.74,-85,1
1598563529,2020-08-27 23:25,99.42,990.00,1008.07,150,14.84,14.76,-86,1
1598563589,2020-08-27 23:26,99.48,989.97,1008.04,150,14.86,14.79,-83,1
1598563652,2020-08-27 23:27,98.91,989.98,1008.05,150,14.87,14.71,-87,1
1598563712,2020-08-27 23:28,98.98,989.98,1008.05,150,14.87,14.72,-83,1
1598563772,2020-08-27 23:29,99.21,990.00,1008.07,150,14.88,14.77,-83,1
1598563832,2020-08-27 23:30,99.52,989.99,1008.07,150,14.86,14.80,-82,1
1598563892,2020-08-27 23:31,99.40,990.02,1008.10,150,14.83,14.75,-83,1
1598563952,2020-08-27 23:32,99.40,990.03,1008.10,150,14.87,14.79,-84,1
1598564012,2020-08-27 23:33,99.35,990.05,1008.12,150,14.87,14.78,-85,1
1598564072,2020-08-27 23:34,99.38,990.01,1008.09,150,14.88,14.80,-85,1
1598564132,2020-08-27 23:35,99.41,990.02,1008.09,150,14.56,14.48,-79,1
1598564192,2020-08-27 23:36,98.34,990.02,1008.09,150,14.87,14.62,-78,1
1598564252,2020-08-27 23:37,98.28,990.03,1008.11,150,14.88,14.62,-83,1
1598564312,2020-08-27 23:38,98.91,990.06,1008.13,150,14.89,14.73,-85,1
1598564372,2020-08-27 23:39,99.10,990.06,1008.13,150,14.87,14.74,-84,1
1598564432,2020-08-27 23:40,98.69,990.07,1008.14,150,14.88,14.69,-85,1
1598564492,2020-08-27 23:41,99.05,990.09,1008.16,150,14.89,14.75,-84,1
1598564552,2020-08-27 23:42,99.39,990.08,1008.15,150,14.86,14.78,-84,1
1598564613,2020-08-27 23:43,99.62,990.07,1008.14,150,14.89,14.84,-83,1
1598564673,2020-08-27 23:44,99.33,990.01,1008.09,150,14.89,14.80,-83,1
1598564733,2020-08-27 23:45,99.28,990.09,1008.16,150,14.87,14.77,-83,1
1598564793,2020-08-27 23:46,99.36,989.90,1007.97,150,14.86,14.77,-84,1
1598564853,2020-08-27 23:47,99.37,990.07,1008.14,150,14.89,14.81,-83,1
1598564913,2020-08-27 23:48,99.42,990.13,1008.20,150,14.89,14.81,-83,1
1598564973,2020-08-27 23:49,99.49,990.17,1008.24,150,14.88,14.81,-85,1
1598565033,2020-08-27 23:50,98.84,990.18,1008.25,150,14.90,14.73,-82,1
1598565093,2020-08-27 23:51,99.06,990.14,1008.22,150,14.88,14.75,-87,1
1598565153,2020-08-27 23:52,99.25,990.18,1008.25,150,14.89,14.79,-85,1
1598565213,2020-08-27 23:53,99.40,990.20,1008.27,150,14.89,14.81,-83,1
1598565273,2020-08-27 23:54,99.40,990.22,1008.29,150,14.85,14.77,-82,1
1598565333,2020-08-27 23:55,98.85,990.21,1008.28,150,14.92,14.75,-84,1
1598565393,2020-08-27 23:56,99.12,989.82,1007.89,150,14.90,14.78,-84,1
1598565453,2020-08-27 23:57,99.30,990.19,1008.26,150,14.89,14.79,-85,1
1598565513,2020-08-27 23:58,99.19,990.23,1008.30,150,14.91,14.80,-83,1
1598565573,2020-08-27 23:59,99.34,990.23,1008.30,150,14.90,14.81,-86,1