1598565633,2020-08-28 00:00,99.32,990.26,1008.33,150,14.89,14.80,-84,1
1598565693,2020-08-28 00:01,99.23,989.77,1007.85,150,14.90,14.79,-84,1
1598565753,2020-08-28 00:02,99.30,990.14,1008.21,150,14.87,14.77,-85,1
1598565813,2020-08-28 00:03,98.65,990.22,1008.29,150,14.90,14.70,-81,1
1598565873,2020-08-28 00:04,99.15,990.26,1008.33,150,14.88,14.76,-84,1
1598565934,2020-08-28 00:05,98.88,990.28,1008.35,150,14.90,14.74,-83,1
1598565994,2020-08-28 00:06,99.01,990.25,1008.32,150,14.91,14.77,-82,1
1598566054,2020-08-28 00:07,98.73,990.25,1008.32,150,14.91,14.72,-84,1
1598566114,2020-08-28 00:08,99.14,990.25,1008.32,150,14.90,14.78,-85,1
1598566174,2020-08-28 00:09,98.72,990.25,1008.32,150,14.92,14.73,-84,1
1598566234,2020-08-28 00:10,98.71,990.26,1008.33,150,14.92,14.73,-83,1
1598566294,2020-08-28 00:11,98.81,990.23,1008.30,150,14.92,14.75,-83,1
1598566354,2020-08-28 00:12,99.01,990.24,1008.31,150,14.92,14.78,-83,1
1598566477,2020-08-28 00:14,98.71,990.28,1008.36,150,14.93,14.74,-85,1
1598566537,2020-08-28 00:15,98.26,990.25,1008.33,150,14.94,14.68,-84,1
1598566597,2020-08-28 00:16,98.64,990.23,1008.30,150,14.95,14.75,-84,1
1598566657,2020-08-28 00:17,98.80,990.24,1008.32,150,14.93,14.76,-83,1
1598566717,2020-08-28 00:18,98.15,990.23,1008.30,150,14.95,14.67,-83,1
1598566777,2020-08-28 00:19,98.57,990.24,1008.31,150,14.94,14.73,-82,1
1598566837,2020-08-28 00:20,98.39,990.23,1008.30,150,14.91,14.67,-82,1
1598566897,2020-08-28 00:21,98.65,990.23,1008.30,150,14.93,14.73,-85,1
1598566957,2020-08-28 00:22,98.64,990.22,1008.29,150,14.93,14.73,-83,1
1598567017,2020-08-28 00:23,98.84,990.21,1008.28,150,14.94,14.77,-85,1
1598567077,2020-08-28 00:24,99.02,990.21,1008.28,150,14.94,14.80,-83,1
1598567137,2020-08-28 00:25,98.71,990.22,1008.29,150,14.93,14.74,-81,1
1598567197,2020-08-28 00:26,98.40,990.26,1008.34,150,14.93,14.69,-82,1
1598567257,2020-08-28 00:27,98.46,990.22,1008.30,150,14.93,14.70,-82,1
1598567318,2020-08-28 00:28,98.60,990.23,1008.30,150,14.91,14.70,-81,1
1598567378,2020-08-28 00:29,98.36,990.22,1008.30,150,14.92,14.68,-86,1
1598567438,2020-08-28 00:30,98.82,990.23,1008.30,150,14.91,14.74,-80,1
1598567500,2020-08-28 00:31,98.70,990.25,1008.33,150,14.91,14.72,-84,1
1598567560,2020-08-28 00:32,98.46,990.24,1008.31,150,14.94,14.71,-86,1
1598567620,2020-08-28 00:33,98.29,990.24,1008.31,150,14.95,14.70,-84,1
1598567681,2020-08-28 00:34,98.76,990.24,1008.31,150,14.91,14.73,-83,1
1598567741,2020-08-28 00:35,98.84,990.23,1008.30,150,14.94,14.77,-84,1
1598567801,2020-08-28 00:36,98.62,990.24,1008.31,150,14.95,14.75,-82,1
1598567861,2020-08-28 00:37,98.77,990.22,1008.29,150,14.91,14.73,-82,1
1598567921,2020-08-28 00:38,98.64,990.18,1008.25,150,14.89,14.69,-84,1
1598567981,2020-08-28 00:39,98.69,990.18,1008.26,150,14.91,14.72,-84,1
1598568041,2020-08-28 00:40,98.39,990.16,1008.24,150,14.94,14.70,-83,1
1598568101,2020-08-28 00:41,99.12,990.16,1008.23,150,14.93,14.80,-83,1
1598568161,2020-08-28 00:42,99.18,990.16,1008.23,150,14.91,14.79,-85,1
1598568221,2020-08-28 00:43,99.00,990.18,1008.25,150,14.89,14.75,-87,1
1598568281,2020-08-28 00:44,98.71,990.16,1008.24,150,14.91,14.72,-83,1
1598568341,2020-08-28 00:45,99.07,990.20,1008.27,150,14.90,14.77,-83,1
1598568401,2020-08-28 00:46,99.08,990.19,1008.26,150,14.91,14.78,-83,1
1598568461,2020-08-28 00:47,99.27,990.19,1008.27,150,14.90,14.80,-84,1
1598568521,2020-08-28 00:48,98.96,990.18,1008.26,150,14.91,14.76,-83,1
1598568581,2020-08-28 00:49,98.98,990.16,1008.23,150,14.90,14.75,-83,1
1598568641,2020-08-28 00:50,99.48,990.14,1008.21,150,14.91,14.84,-82,1
1598568701,2020-08-28 00:51,99.58,990.12,1008.20,150,14.91,14.86,-83,1
1598568761,2020-08-28 00:52,99.52,990.12,1008.19,150,14.91,14.85,-86,1
1598568821,2020-08-28 00:53,99.27,990.10,1008.17,150,14.92,14.82,-85,1
1598568881,2020-08-28 00:54,99.04,990.13,1008.20,150,14.93,14.79,-85,1
1598568941,2020-08-28 00:55,99.24,990.12,1008.19,150,14.93,14.82,-85,1
1598569001,2020-08-28 00:56,98.80,990.13,1008.21,150,14.93,14.76,-84,1
1598569061,2020-08-28 00:57,98.95,990.16,1008.23,150,14.94,14.79,-83,1
1598569122,2020-08-28 00:58,99.05,990.17,1008.24,150,14.94,14.80,-84,1
1598569182,2020-08-28 00:59,99.01,990.18,1008.26,150,14.95,14.81,-83,1
1598569242,2020-08-28 01:00,99.40,990.20,1008.28,150,14.94,14.86,-83,1
1598569302,2020-08-28 01:01,99.19,990.17,1008.24,150,14.95,14.84,-84,1
1598569362,2020-08-28 01:02,99.56,990.14,1008.22,150,14.95,14.89,-82,1
1598569422,2020-08-28 01:03,98.80,990.17,1008.25,150,14.93,14.75,-83,1
1598569482,2020-08-28 01:04,99.27,990.15,1008.22,150,14.96,14.86,-84,1
1598569542,2020-08-28 01:05,99.18,990.15,1008.22,150,14.97,14.85,-83,1
1598569602,2020-08-28 01:06,99.30,990.17,1008.24,150,14.96,14.86,-86,1
1598569662,2020-08-28 01:07,99.06,990.19,1008.26,150,14.97,14.84,-84,1
1598569722,2020-08-28 01:08,98.78,990.23,1008.30,150,14.91,14.73,-83,1
1598569782,2020-08-28 01:09,98.96,990.20,1008.27,150,14.95,14.80,-85,1
1598569842,2020-08-28 01:10,99.32,990.19,1008.26,150,14.98,14.89,-84,1
1598569902,2020-08-28 01:11,98.88,990.17,1008.24,150,14.95,14.79,-80,1
1598569962,2020-08-28 01:12,98.81,990.16,1008.23,150,14.96,14.79,-83,1
1598570022,2020-08-28 01:13,98.85,990.20,1008.27,150,14.96,14.79,-85,1
1598570082,2020-08-28 01:14,98.73,990.22,1008.30,150,14.98,14.79,-83,1
1598570142,2020-08-28 01:15,98.94,990.19,1008.26,150,14.98,14.83,-83,1
1598570202,2020-08-28 01:16,98.97,990.21,1008.28,150,14.97,14.82,-82,1
1598570262,2020-08-28 01:17,99.11,990.20,1008.27,150,14.99,14.86,-82,1
1598570322,2020-08-28 01:18,99.21,990.24,1008.31,150,14.93,14.82,-81,1
1598570382,2020-08-28 01:19,99.18,990.25,1008.33,150,14.96,14.84,-83,1
1598570442,2020-08-28 01:20,99.12,990.23,1008.31,150,14.98,14.86,-84,1
1598570502,2020-08-28 01:21,98.54,990.24,1008.31,150,14.99,14.77,-82,1
1598570563,2020-08-28 01:22,98.76,990.23,1008.31,150,14.99,14.81,-83,1
1598570623,2020-08-28 01:23,98.42,990.15,1008.22,150,15.00,14.77,-84,1
1598570683,2020-08-28 01:24,98.98,990.25,1008.32,150,14.97,14.82,-88,1
1598570743,2020-08-28 01:25,98.81,990.25,1008.32,150,15.01,14.84,-85,1
1598570803,2020-08-28 01:26,99.17,990.27,1008.34,150,14.98,14.86,-83,1
1598570863,2020-08-28 01:27,98.88,990.27,1008.34,150,14.97,14.81,-83,1
1598570923,2020-08-28 01:28,98.12,990.27,1008.35,150,15.00,14.72,-82,1
1598570983,2020-08-28 01:29,98.83,990.16,1008.23,150,14.98,14.81,-85,1
1598571043,2020-08-28 01:30,98.77,990.27,1008.34,150,15.00,14.82,-83,1
1598571103,2020-08-28 01:31,98.83,990.30,1008.38,150,14.97,14.80,-82,1
1598571163,2020-08-28 01:32,98.88,990.31,1008.38,150,14.96,14.80,-83,1
1598571223,2020-08-28 01:33,98.79,990.29,1008.36,150,14.97,14.79,-84,1
1598571283,2020-08-28 01:34,99.05,990.07,1008.14,150,14.97,14.83,-83,1
1598571343,2020-08-28 01:35,98.94,990.22,1008.29,150,14.99,14.84,-84,1
1598571403,2020-08-28 01:36,99.30,990.21,1008.28,150,14.98,14.88,-83,1
1598571463,2020-08-28 01:37,99.24,990.20,1008.27,150,14.97,14.86,-82,1
1598571523,2020-08-28 01:38,99.21,990.19,1008.27,150,14.96,14.85,-83,1
1598571583,2020-08-28 01:39,99.30,990.18,1008.25,150,14.97,14.87,-84,1
1598571643,2020-08-28 01:40,99.23,990.09,1008.16,150,14.97,14.86,-82,1
1598571703,2020-08-28 01:41,99.38,990.15,1008.22,150,14.94,14.86,-83,1
1598571763,2020-08-28 01:42,99.12,990.17,1008.24,150,14.94,14.82,-83,1
1598571823,2020-08-28 01:43,99.41,990.18,1008.25,150,14.95,14.87,-83,1
1598571884,2020-08-28 01:44,98.88,989.87,1007.94,150,14.95,14.79,-84,1
1598571944,2020-08-28 01:45,99.49,990.06,1008.14,150,14.95,14.88,-82,1
1598572004,2020-08-28 01:46,99.41,990.15,1008.22,150,14.95,14.87,-82,1
1598572064,2020-08-28 01:47,99.60,990.12,1008.19,150,14.93,14.88,-83,1
1598572124,2020-08-28 01:48,99.11,990.16,1008.23,150,14.95,14.82,-84,1
1598572184,2020-08-28 01:49,99.46,990.19,1008.26,150,14.93,14.86,-83,1
1598572244,2020-08-28 01:50,99.47,990.14,1008.22,150,14.90,14.83,-83,1
1598572304,2020-08-28 01:51,99.17,990.15,1008.23,150,14.92,14.80,-84,1
1598572364,2020-08-28 01:52,99.57,990.17,1008.25,150,14.92,14.86,-84,1
1598572424,2020-08-28 01:53,99.32,990.20,1008.27,150,14.92,14.83,-83,1
1598572484,2020-08-28 01:54,99.47,990.08,1008.15,150,14.93,14.86,-82,1
1598572544,2020-08-28 01:55,99.70,990.21,1008.28,150,14.94,14.91,-83,1
1598572604,2020-08-28 01:56,99.97,990.24,1008.32,150,14.94,14.95,-84,1
1598572664,2020-08-28 01:57,99.25,990.23,1008.30,150,14.94,14.84,-83,1
1598572724,2020-08-28 01:58,99.74,990.23,1008.30,150,14.96,14.93,-82,1
1598572784,2020-08-28 01:59,99.71,990.25,1008.32,150,14.92,14.89,-83,1
1598572844,2020-08-28 02:00,99.63,990.27,1008.34,150,14.93,14.89,-86,1
1598572904,2020-08-28 02:01,99.97,990.26,1008.34,150,14.95,14.96,-82,1
1598572964,2020-08-28 02:02,99.79,990.28,1008.35,150,14.95,14.93,-84,1
1598573024,2020-08-28 02:03,99.63,990.28,1008.35,150,14.96,14.91,-84,1
1598573084,2020-08-28 02:04,99.66,990.29,1008.36,150,14.95,14.91,-83,1
1598573144,2020-08-28 02:05,99.83,990.29,1008.36,150,14.94,14.93,-84,1
1598573205,2020-08-28 02:06,99.61,990.31,1008.38,150,14.93,14.88,-82,1
1598573265,2020-08-28 02:07,99.47,990.34,1008.42,150,14.96,14.89,-83,1
1598573325,2020-08-28 02:08,99.79,990.32,1008.39,150,14.96,14.94,-82,1
1598573385,2020-08-28 02:09,99.88,990.26,1008.34,150,14.96,14.95,-83,1
1598573445,2020-08-28 02:10,99.81,990.32,1008.39,150,14.96,14.94,-82,1
1598573505,2020-08-28 02:11,99.54,990.34,1008.41,150,14.96,14.90,-83,1
1598573565,2020-08-28 02:12,100.00,990.30,1008.37,150,14.97,14.98,-83,1
1598573625,2020-08-28 02:13,99.84,990.29,1008.36,150,14.96,14.95,-84,1
1598573685,2020-08-28 02:14,99.72,990.32,1008.39,150,14.98,14.95,-84,1
1598573745,2020-08-28 02:15,99.69,990.32,1008.39,150,14.99,14.95,-84,1
1598573805,2020-08-28 02:16,100.00,990.32,1008.39,150,14.97,14.98,-82,1
1598573865,2020-08-28 02:17,100.00,990.37,1008.44,150,14.99,15.00,-83,1
1598573925,2020-08-28 02:18,100.00,990.33,1008.40,150,14.97,14.98,-85,1
1598573985,2020-08-28 02:19,100.00,990.36,1008.43,150,14.98,14.99,-85,1
1598574045,2020-08-28 02:20,99.92,990.34,1008.41,150,14.99,14.99,-84,1
1598574105,2020-08-28 02:21,100.00,990.36,1008.43,150,14.97,14.98,-83,1
1598574165,2020-08-28 02:22,100.00,990.37,1008.44,150,14.98,14.99,-84,1
1598574225,2020-08-28 02:23,100.00,990.37,1008.44,150,15.00,15.01,-84,1
1598574285,2020-08-28 02:24,100.00,990.34,1008.41,150,14.98,14.99,-80,1
1598574345,2020-08-28 02:25,100.00,990.35,1008.42,150,14.99,15.00,-81,1
1598574405,2020-08-28 02:26,100.00,990.35,1008.42,150,15.00,15.01,-84,1
1598574465,2020-08-28 02:27,100.00,990.36,1008.43,150,14.99,15.00,-83,1
1598574526,2020-08-28 02:28,100.00,990.37,1008.44,150,15.01,15.02,-85,1
1598574586,2020-08-28 02:29,100.00,990.35,1008.42,150,15.00,15.01,-84,1
1598574646,2020-08-28 02:30,100.00,990.33,1008.41,150,15.01,15.02,-83,1
1598574706,2020-08-28 02:31,100.00,990.32,1008.39,150,15.02,15.03,-83,1
1598574766,2020-08-28 02:32,100.00,990.36,1008.43,150,15.02,15.03,-84,1
1598574826,2020-08-28 02:33,100.00,990.33,1008.40,150,15.02,15.03,-84,1
1598574886,2020-08-28 02:34,100.00,990.30,1008.37,150,15.02,15.03,-84,1
1598574946,2020-08-28 02:35,99.69,990.36,1008.43,150,15.04,15.00,-81,1
1598575006,2020-08-28 02:36,100.00,990.36,1008.43,150,15.05,15.06,-82,1
1598575066,2020-08-28 02:37,100.00,990.35,1008.42,150,15.04,15.05,-83,1
1598575126,2020-08-28 02:38,100.00,990.38,1008.45,150,15.05,15.06,-83,1
1598575186,2020-08-28 02:39,100.00,990.37,1008.44,150,15.05,15.06,-86,1
1598575246,2020-08-28 02:40,100.00,990.39,1008.47,150,15.06,15.07,-82,1
1598575306,2020-08-28 02:41,100.00,990.38,1008.46,150,15.02,15.03,-85,1
1598575366,2020-08-28 02:42,100.00,990.37,1008.44,150,15.06,15.07,-83,1
1598575426,2020-08-28 02:43,100.00,990.41,1008.48,150,15.06,15.07,-83,1
1598575486,2020-08-28 02:44,100.00,990.41,1008.48,150,15.05,15.06,-84,1
1598575546,2020-08-28 02:45,100.00,990.47,1008.54,150,15.04,15.05,-83,1
1598575606,2020-08-28 02:46,100.00,990.43,1008.50,150,15.06,15.07,-84,1
1598575666,2020-08-28 02:47,100.00,990.43,1008.50,150,15.06,15.07,-83,1
1598575726,2020-08-28 02:48,100.00,990.44,1008.51,150,15.05,15.06,-83,1
1598575786,2020-08-28 02:49,100.00,990.41,1008.49,150,15.06,15.07,-84,1
1598575846,2020-08-28 02:50,100.00,990.44,1008.51,150,15.06,15.07,-83,1
1598575907,2020-08-28 02:51,100.00,990.43,1008.50,150,15.06,15.07,-83,1
1598575967,2020-08-28 02:52,100.00,990.41,1008.48,150,15.07,15.08,-83,1
1598576027,2020-08-28 02:53,100.00,990.42,1008.49,150,15.07,15.08,-81,1
1598576087,2020-08-28 02:54,100.00,990.41,1008.49,150,15.07,15.08,-85,1
1598576147,2020-08-28 02:55,100.00,990.46,1008.54,150,15.06,15.07,-82,1
1598576207,2020-08-28 02:56,100.00,990.45,1008.52,150,15.07,15.08,-82,1
1598576267,2020-08-28 02:57,100.00,990.44,1008.51,150,15.07,15.08,-83,1
1598576327,2020-08-28 02:58,100.00,990.51,1008.58,150,15.05,15.06,-83,1
1598576387,2020-08-28 02:59,100.00,990.51,1008.58,150,15.05,15.06,-82,1
1598576447,2020-08-28 03:00,100.00,990.53,1008.60,150,15.05,15.06,-84,1
1598576507,2020-08-28 03:01,100.00,990.50,1008.58,150,15.05,15.06,-81,1
1598576567,2020-08-28 03:02,100.00,990.53,1008.61,150,15.05,15.06,-83,1
1598576627,2020-08-28 03:03,100.00,990.55,1008.63,150,15.04,15.05,-85,1
1598576687,2020-08-28 03:04,100.00,990.57,1008.64,150,15.04,15.05,-83,1
1598576747,2020-08-28 03:05,100.00,990.57,1008.64,150,15.05,15.06,-84,1
1598576807,2020-08-28 03:06,100.00,990.59,1008.66,150,15.03,15.04,-83,1
1598576867,2020-08-28 03:07,100.00,990.58,1008.65,150,15.03,15.04,-80,1
1598576927,2020-08-28 03:08,100.00,990.61,1008.68,150,15.05,15.06,-85,1
1598576987,2020-08-28 03:09,100.00,990.59,1008.67,150,15.05,15.06,-84,1
1598577047,2020-08-28 03:10,100.00,990.62,1008.69,150,15.02,15.03,-83,1
1598577107,2020-08-28 03:11,100.00,990.62,1008.69,150,15.03,15.04,-84,1
1598577167,2020-08-28 03:12,100.00,990.61,1008.69,150,15.03,15.04,-85,1
1598577227,2020-08-28 03:13,100.00,990.64,1008.71,150,15.02,15.03,-82,1
1598577287,2020-08-28 03:14,100.00,990.65,1008.72,150,15.02,15.03,-83,1
1598577347,2020-08-28 03:15,100.00,990.63,1008.71,150,15.01,15.02,-78,1
1598577408,2020-08-28 03:16,100.00,990.67,1008.74,150,15.04,15.05,-83,1
1598577468,2020-08-28 03:17,100.00,990.69,1008.77,150,15.04,15.05,-82,1
1598577528,2020-08-28 03:18,100.00,990.67,1008.75,150,15.04,15.05,-83,1
1598577588,2020-08-28 03:19,100.00,990.68,1008.76,150,15.05,15.06,-84,1
1598577648,2020-08-28 03:20,100.00,990.68,1008.75,150,15.05,15.06,-84,1
1598577708,2020-08-28 03:21,100.00,990.70,1008.78,150,15.05,15.06,-86,1
1598577768,2020-08-28 03:22,100.00,990.70,1008.78,150,15.06,15.07,-83,1
1598577828,2020-08-28 03:23,100.00,990.69,1008.76,150,15.02,15.03,-82,1
1598577888,2020-08-28 03:24,100.00,990.72,1008.79,150,15.05,15.06,-84,1
1598577948,2020-08-28 03:25,100.00,990.73,1008.81,150,15.07,15.08,-81,1
1598578008,2020-08-28 03:26,100.00,990.71,1008.79,150,15.06,15.07,-80,1
1598578068,2020-08-28 03:27,100.00,990.72,1008.79,150,15.05,15.06,-83,1
1598578128,2020-08-28 03:28,100.00,990.71,1008.79,150,15.06,15.07,-82,1
1598578188,2020-08-28 03:29,100.00,990.73,1008.80,150,15.04,15.05,-81,1
1598578248,2020-08-28 03:30,100.00,990.73,1008.80,150,15.05,15.06,-80,1
1598578308,2020-08-28 03:31,100.00,990.69,1008.77,150,15.02,15.03,-85,1
1598578368,2020-08-28 03:32,100.00,990.72,1008.79,150,15.03,15.04,-81,1
1598578428,2020-08-28 03:33,100.00,990.71,1008.78,150,15.04,15.05,-80,1
1598578488,2020-08-28 03:34,100.00,990.74,1008.81,150,15.06,15.07,-83,1
1598578548,2020-08-28 03:35,100.00,990.74,1008.81,150,15.05,15.06,-85,1
1598578608,2020-08-28 03:36,100.00,990.72,1008.80,150,15.07,15.08,-82,1
1598578668,2020-08-28 03:37,100.00,990.72,1008.79,150,15.06,15.07,-81,1
1598578728,2020-08-28 03:38,100.00,990.70,1008.78,150,15.06,15.07,-81,1
1598578788,2020-08-28 03:39,100.00,990.73,1008.80,150,15.06,15.07,-83,1
1598578849,2020-08-28 03:40,100.00,990.73,1008.80,150,15.05,15.06,-80,1
1598578909,2020-08-28 03:41,100.00,990.74,1008.82,150,15.03,15.04,-84,1
1598578969,2020-08-28 03:42,100.00,990.75,1008.82,150,15.05,15.06,-84,1
1598579029,2020-08-28 03:43,100.00,990.76,1008.84,150,15.05,15.06,-81,1
1598579089,2020-08-28 03:44,100.00,990.77,1008.84,150,15.05,15.06,-84,1
1598579149,2020-08-28 03:45,100.00,990.80,1008.87,150,15.03,15.04,-81,1
1598579209,2020-08-28 03:46,100.00,990.80,1008.87,150,15.06,15.07,-86,1
1598579269,2020-08-28 03:47,100.00,990.81,1008.88,150,15.07,15.08,-82,1
1598579329,2020-08-28 03:48,100.00,990.80,1008.87,150,15.04,15.05,-82,1
1598579389,2020-08-28 03:49,100.00,990.80,1008.87,150,15.05,15.06,-84,1
1598579449,2020-08-28 03:50,100.00,990.78,1008.85,150,15.06,15.07,-81,1
1598579509,2020-08-28 03:51,100.00,990.78,1008.86,150,15.07,15.08,-80,1
1598579569,2020-08-28 03:52,100.00,990.79,1008.86,150,15.08,15.09,-83,1
1598579629,2020-08-28 03:53,100.00,990.81,1008.88,150,15.08,15.09,-83,1
1598579689,2020-08-28 03:54,100.00,990.81,1008.88,150,15.09,15.10,-83,1
1598579749,2020-08-28 03:55,100.00,990.85,1008.92,150,15.10,15.11,-82,1
1598579809,2020-08-28 03:56,100.00,990.82,1008.90,150,15.10,15.11,-80,1
1598579869,2020-08-28 03:57,100.00,990.83,1008.90,150,15.10,15.11,-84,1
1598579929,2020-08-28 03:58,100.00,990.86,1008.93,150,15.10,15.11,-82,1
1598579989,2020-08-28 03:59,100.00,990.85,1008.93,150,15.11,15.12,-83,1
1598580049,2020-08-28 04:00,100.00,990.91,1008.98,150,15.10,15.11,-83,1
1598580109,2020-08-28 04:01,100.00,990.87,1008.95,150,15.10,15.11,-83,1
1598580169,2020-08-28 04:02,100.00,990.89,1008.96,150,15.11,15.12,-83,1
1598580230,2020-08-28 04:03,100.00,990.88,1008.95,150,15.11,15.12,-83,1
1598580290,2020-08-28 04:04,100.00,990.88,1008.95,150,15.11,15.12,-84,1
1598580350,2020-08-28 04:05,100.00,990.91,1008.98,150,15.12,15.13,-84,1
1598580410,2020-08-28 04:06,100.00,990.87,1008.94,150,15.12,15.13,-83,1
1598580470,2020-08-28 04:07,100.00,990.87,1008.95,150,15.12,15.13,-84,1
1598580530,2020-08-28 04:08,100.00,990.87,1008.94,150,15.12,15.13,-81,1
1598580590,2020-08-28 04:09,100.00,990.87,1008.94,150,15.11,15.12,-81,1
1598580650,2020-08-28 04:10,100.00,990.88,1008.95,150,15.12,15.13,-83,1
1598580710,2020-08-28 04:11,100.00,990.87,1008.95,150,15.13,15.14,-81,1
1598580770,2020-08-28 04:12,100.00,990.86,1008.93,150,15.13,15.14,-82,1
1598580830,2020-08-28 04:13,100.00,990.85,1008.92,150,15.14,15.15,-81,1
1598580890,2020-08-28 04:14,100.00,990.88,1008.95,150,15.13,15.14,-81,1
1598580950,2020-08-28 04:15,100.00,990.91,1008.98,150,15.11,15.12,-83,1
1598581010,2020-08-28 04:16,100.00,990.90,1008.97,150,15.11,15.12,-82,1
1598581070,2020-08-28 04:17,100.00,990.88,1008.95,150,15.11,15.12,-81,1
1598581130,2020-08-28 04:18,100.00,990.91,1008.99,150,15.10,15.11,-81,1
1598581190,2020-08-28 04:19,100.00,990.94,1009.02,150,15.11,15.12,-83,1
1598581250,2020-08-28 04:20,100.00,990.98,1009.05,150,15.10,15.11,-82,1
1598581310,2020-08-28 04:21,100.00,991.01,1009.08,150,15.10,15.11,-82,1
1598581370,2020-08-28 04:22,100.00,991.03,1009.11,150,15.10,15.11,-84,1
1598581430,2020-08-28 04:23,100.00,991.04,1009.12,150,15.11,15.12,-81,1
1598581490,2020-08-28 04:24,100.00,991.06,1009.13,150,15.11,15.12,-83,1
1598581550,2020-08-28 04:25,100.00,991.09,1009.16,150,15.11,15.12,-83,1
1598581611,2020-08-28 04:26,100.00,991.07,1009.15,150,15.11,15.12,-83,1
1598581671,2020-08-28 04:27,100.00,991.06,1009.13,150,15.11,15.12,-82,1
1598581731,2020-08-28 04:28,100.00,991.04,1009.11,150,15.11,15.12,-81,1
1598581791,2020-08-28 04:29,100.00,991.03,1009.10,150,15.11,15.12,-83,1
1598581851,2020-08-28 04:30,100.00,991.02,1009.09,150,15.12,15.13,-82,1
1598581911,2020-08-28 04:31,100.00,991.01,1009.09,150,15.13,15.14,-81,1
1598581971,2020-08-28 04:32,100.00,991.01,1009.09,150,15.14,15.15,-84,1
1598582031,2020-08-28 04:33,100.00,991.00,1009.08,150,15.14,15.15,-82,1
1598582091,2020-08-28 04:34,100.00,991.01,1009.08,150,15.14,15.15,-81,1
1598582151,2020-08-28 04:35,100.00,991.04,1009.11,150,15.14,15.15,-82,1
1598582211,2020-08-28 04:36,100.00,991.04,1009.11,150,15.14,15.15,-84,1
1598582271,2020-08-28 04:37,100.00,991.05,1009.13,150,15.14,15.15,-83,1
1598582331,2020-08-28 04:38,100.00,991.03,1009.10,150,15.14,15.15,-83,1
1598582391,2020-08-28 04:39,100.00,991.05,1009.12,150,15.15,15.16,-85,1
1598582451,2020-08-28 04:40,100.00,991.04,1009.11,150,15.14,15.15,-83,1
1598582511,2020-08-28 04:41,100.00,991.02,1009.09,150,15.15,15.16,-83,1
1598582571,2020-08-28 04:42,100.00,991.02,1009.09,150,15.16,15.17,-83,1
1598582632,2020-08-28 04:43,100.00,991.01,1009.08,150,15.15,15.16,-82,1
1598582692,2020-08-28 04:44,100.00,991.00,1009.07,150,15.15,15.16,-82,1
1598582752,2020-08-28 04:45,100.00,990.99,1009.06,150,15.15,15.16,-83,1
1598582812,2020-08-28 04:46,100.00,990.98,1009.05,150,15.17,15.18,-84,1
1598582872,2020-08-28 04:47,100.00,990.98,1009.05,150,15.17,15.18,-84,1
1598582932,2020-08-28 04:48,100.00,990.95,1009.02,150,15.16,15.17,-82,1
1598582992,2020-08-28 04:49,100.00,990.97,1009.04,150,15.19,15.20,-83,1
1598583052,2020-08-28 04:50,100.00,990.99,1009.07,150,15.19,15.20,-82,1
1598583112,2020-08-28 04:51,100.00,991.01,1009.08,150,15.17,15.18,-83,1
1598583172,2020-08-28 04:52,100.00,990.97,1009.04,150,15.16,15.17,-83,1
1598583232,2020-08-28 04:53,100.00,990.99,1009.07,150,15.18,15.19,-85,1
1598583292,2020-08-28 04:54,100.00,990.99,1009.06,150,15.18,15.19,-80,1
1598583352,2020-08-28 04:55,100.00,991.03,1009.10,150,15.18,15.19,-81,1
1598583412,2020-08-28 04:56,100.00,991.05,1009.12,150,15.13,15.14,-84,1
1598583472,2020-08-28 04:57,100.00,991.06,1009.13,150,15.15,15.16,-84,1
1598583532,2020-08-28 04:58,100.00,991.05,1009.12,150,15.19,15.20,-83,1
1598583592,2020-08-28 04:59,100.00,991.06,1009.14,150,15.20,15.21,-84,1
1598583652,2020-08-28 05:00,100.00,991.05,1009.12,150,15.19,15.20,-82,1
1598583712,2020-08-28 05:01,100.00,991.09,1009.16,150,15.19,15.20,-84,1
1598583772,2020-08-28 05:02,100.00,991.09,1009.17,150,15.11,15.12,-83,1
1598583833,2020-08-28 05:03,100.00,991.07,1009.14,150,15.19,15.20,-82,1
1598583893,2020-08-28 05:04,100.00,991.04,1009.11,150,15.17,15.18,-86,1
1598583953,2020-08-28 05:05,100.00,991.03,1009.11,150,15.18,15.19,-82,1
1598584013,2020-08-28 05:06,100.00,991.02,1009.09,150,15.17,15.18,-84,1
1598584073,2020-08-28 05:07,100.00,991.06,1009.13,150,15.08,15.09,-84,1
1598584133,2020-08-28 05:08,100.00,991.00,1009.07,150,15.14,15.15,-84,1
1598584193,2020-08-28 05:09,100.00,991.02,1009.09,150,15.12,15.13,-85,1
1598584253,2020-08-28 05:10,100.00,990.99,1009.06,150,15.13,15.14,-82,1
1598584313,2020-08-28 05:11,100.00,991.01,1009.08,150,15.11,15.12,-85,1
1598584373,2020-08-28 05:12,100.00,991.02,1009.10,150,14.99,15.00,-85,1
1598584433,2020-08-28 05:13,100.00,991.03,1009.10,150,15.14,15.15,-84,1
1598584493,2020-08-28 05:14,100.00,991.02,1009.09,150,15.13,15.14,-85,1
1598584553,2020-08-28 05:15,100.00,991.05,1009.12,150,15.14,15.15,-84,1
1598584613,2020-08-28 05:16,100.00,991.04,1009.11,150,15.14,15.15,-85,1
1598584673,2020-08-28 05:17,100.00,990.76,1008.83,150,15.15,15.16,-84,1
1598584733,2020-08-28 05:18,100.00,991.04,1009.11,150,15.12,15.13,-83,1
1598584793,2020-08-28 05:19,100.00,991.10,1009.17,150,15.14,15.15,-85,1
1598584853,2020-08-28 05:20,100.00,991.08,1009.15,150,15.15,15.16,-83,1
1598584913,2020-08-28 05:21,100.00,991.11,1009.19,150,15.15,15.16,-84,1
1598584973,2020-08-28 05:22,100.00,990.92,1009.00,150,15.15,15.16,-84,1
1598585033,2020-08-28 05:23,100.00,991.15,1009.23,150,15.15,15.16,-85,1
1598585093,2020-08-28 05:24,100.00,991.15,1009.22,150,15.16,15.17,-84,1
1598585153,2020-08-28 05:25,100.00,991.16,1009.24,150,15.15,15.16,-84,1
1598585214,2020-08-28 05:26,100.00,991.16,1009.24,150,15.17,15.18,-85,1
1598585274,2020-08-28 05:27,100.00,990.75,1008.82,150,15.18,15.19,-83,1
1598585334,2020-08-28 05:28,100.00,991.13,1009.20,150,15.18,15.19,-84,1
1598585394,2020-08-28 05:29,100.00,991.21,1009.28,150,15.19,15.20,-85,1
1598585454,2020-08-28 05:30,100.00,991.16,1009.24,150,15.20,15.21,-84,1
1598585514,2020-08-28 05:31,100.00,991.18,1009.25,150,15.19,15.20,-85,1
1598585574,2020-08-28 05:32,100.00,991.18,1009.25,150,15.20,15.21,-84,1
1598585634,2020-08-28 05:33,100.00,991.21,1009.28,150,15.19,15.20,-83,1
1598585694,2020-08-28 05:34,100.00,991.20,1009.27,150,15.19,15.20,-84,1
1598585754,2020-08-28 05:35,100.00,991.21,1009.29,150,15.17,15.18,-83,1
1598585814,2020-08-28 05:36,100.00,991.20,1009.28,150,15.15,15.16,-84,1
1598585874,2020-08-28 05:37,100.00,991.22,1009.29,150,15.17,15.18,-85,1
1598585934,2020-08-28 05:38,100.00,991.23,1009.30,150,15.16,15.17,-84,1
1598585994,2020-08-28 05:39,100.00,991.21,1009.29,150,15.17,15.18,-84,1
1598586054,2020-08-28 05:40,100.00,991.27,1009.34,150,15.16,15.17,-83,1
1598586114,2020-08-28 05:41,100.00,991.30,1009.37,150,15.16,15.17,-84,1
1598586174,2020-08-28 05:42,100.00,991.31,1009.38,150,15.14,15.15,-84,1
1598586234,2020-08-28 05:43,100.00,991.31,1009.39,150,15.15,15.16,-85,1
1598586295,2020-08-28 05:44,100.00,991.32,1009.39,150,15.17,15.18,-83,1
1598586355,2020-08-28 05:45,100.00,991.33,1009.41,150,15.19,15.20,-82,1
1598586415,2020-08-28 05:46,100.00,991.35,1009.42,150,15.18,15.19,-84,1
1598586475,2020-08-28 05:47,100.00,991.34,1009.41,150,15.17,15.18,-86,1
1598586535,2020-08-28 05:48,100.00,991.35,1009.43,150,15.18,15.19,-85,1
1598586595,2020-08-28 05:49,100.00,991.34,1009.41,150,15.18,15.19,-84,1
1598586655,2020-08-28 05:50,100.00,991.27,1009.34,150,15.18,15.19,-82,1
1598586715,2020-08-28 05:51,100.00,991.34,1009.42,150,15.16,15.17,-86,1
1598586775,2020-08-28 05:52,100.00,991.36,1009.43,150,15.20,15.21,-84,1
1598586835,2020-08-28 05:53,100.00,991.35,1009.42,150,15.20,15.21,-84,1
1598586895,2020-08-28 05:54,100.00,991.34,1009.42,150,15.20,15.21,-83,1
1598586958,2020-08-28 05:55,100.00,991.34,1009.41,150,15.20,15.21,-84,1
1598587018,2020-08-28 05:56,100.00,991.34,1009.41,150,15.22,15.23,-81,1
1598587078,2020-08-28 05:57,100.00,991.30,1009.38,150,15.22,15.23,-85,1
1598587138,2020-08-28 05:58,100.00,991.31,1009.38,150,15.13,15.14,-85,1
1598587198,2020-08-28 05:59,100.00,991.30,1009.37,150,15.24,15.25,-85,1
1598587258,2020-08-28 06:00,100.00,991.31,1009.38,150,15.25,15.26,-85,1
1598587318,2020-08-28 06:01,100.00,991.30,1009.37,150,15.25,15.26,-84,1
1598587378,2020-08-28 06:02,100.00,991.31,1009.38,150,15.24,15.25,-84,1
1598587438,2020-08-28 06:03,100.00,991.31,1009.38,150,15.21,15.22,-84,1
1598587498,2020-08-28 06:04,100.00,991.36,1009.43,150,15.22,15.23,-85,1
1598587558,2020-08-28 06:05,100.00,991.36,1009.43,150,15.23,15.24,-84,1
1598587618,2020-08-28 06:06,100.00,991.38,1009.45,150,15.24,15.25,-85,1
1598587678,2020-08-28 06:07,100.00,991.38,1009.45,150,15.25,15.26,-84,1
1598587738,2020-08-28 06:08,100.00,991.38,1009.45,150,15.23,15.24,-86,1
1598587798,2020-08-28 06:09,100.00,991.38,1009.45,150,15.25,15.26,-85,1
1598587858,2020-08-28 06:10,100.00,991.37,1009.45,150,15.25,15.26,-85,1
1598587918,2020-08-28 06:11,100.00,991.38,1009.45,150,15.25,15.26,-85,1
1598587978,2020-08-28 06:12,100.00,991.38,1009.45,150,15.28,15.29,-84,1
1598588039,2020-08-28 06:13,100.00,991.37,1009.44,150,15.27,15.28,-85,1
1598588099,2020-08-28 06:14,100.00,991.38,1009.45,150,15.29,15.30,-85,1
1598588159,2020-08-28 06:15,100.00,991.39,1009.46,150,15.31,15.32,-85,1
1598588219,2020-08-28 06:16,100.00,991.41,1009.48,150,15.32,15.33,-85,1
1598588279,2020-08-28 06:17,100.00,991.43,1009.50,150,15.34,15.35,-84,1
1598588339,2020-08-28 06:18,100.00,991.45,1009.52,150,15.36,15.37,-84,1
1598588399,2020-08-28 06:19,100.00,991.50,1009.57,150,15.38,15.39,-85,1
1598588459,2020-08-28 06:20,100.00,991.50,1009.57,150,15.40,15.41,-85,1
1598588519,2020-08-28 06:21,100.00,991.51,1009.58,150,15.42,15.43,-84,1
1598588579,2020-08-28 06:22,100.00,991.52,1009.59,150,15.43,15.44,-85,1
1598588639,2020-08-28 06:23,100.00,991.51,1009.58,150,15.43,15.44,-85,1
1598588699,2020-08-28 06:24,100.00,991.47,1009.54,150,15.45,15.46,-83,1
1598588759,2020-08-28 06:25,100.00,991.49,1009.56,150,15.48,15.49,-86,1
1598588819,2020-08-28 06:26,100.00,991.51,1009.58,150,15.49,15.50,-85,1
1598588879,2020-08-28 06:27,100.00,991.50,1009.57,150,15.53,15.54,-85,1
1598588939,2020-08-28 06:28,100.00,991.49,1009.56,150,15.54,15.55,-85,1
1598588999,2020-08-28 06:29,100.00,991.46,1009.53,150,15.55,15.56,-85,1
1598589059,2020-08-28 06:30,100.00,991.48,1009.55,150,15.58,15.59,-84,1
1598589119,2020-08-28 06:31,100.00,991.50,1009.57,150,15.61,15.62,-85,1
1598589179,2020-08-28 06:32,100.00,991.50,1009.57,150,15.63,15.64,-84,1
1598589239,2020-08-28 06:33,100.00,991.50,1009.57,150,15.66,15.67,-85,1
1598589299,2020-08-28 06:34,100.00,991.46,1009.53,150,15.68,15.69,-86,1
1598589360,2020-08-28 06:36,100.00,991.46,1009.53,150,15.71,15.72,-86,1
1598589420,2020-08-28 06:37,100.00,991.46,1009.53,150,15.74,15.75,-82,1
1598589480,2020-08-28 06:38,100.00,991.45,1009.53,150,15.76,15.77,-86,1
1598589540,2020-08-28 06:39,100.00,991.44,1009.51,150,15.77,15.78,-85,1
1598589600,2020-08-28 06:40,100.00,991.44,1009.51,150,15.79,15.80,-85,1
1598589660,2020-08-28 06:41,100.00,991.43,1009.50,150,15.82,15.83,-86,1
1598589720,2020-08-28 06:42,100.00,991.41,1009.48,150,15.84,15.85,-85,1
1598589780,2020-08-28 06:43,100.00,991.47,1009.54,150,15.85,15.86,-86,1
1598589840,2020-08-28 06:44,99.76,991.42,1009.50,150,15.88,15.86,-86,1
1598589900,2020-08-28 06:45,100.00,991.42,1009.50,150,15.90,15.91,-86,1
1598589960,2020-08-28 06:46,100.00,991.45,1009.52,150,15.91,15.92,-86,1
1598590020,2020-08-28 06:47,100.00,991.46,1009.53,150,15.93,15.94,-85,1
1598590080,2020-08-28 06:48,100.00,991.46,1009.53,150,15.95,15.96,-85,1
1598590140,2020-08-28 06:49,100.00,991.49,1009.56,150,15.96,15.97,-85,1
1598590200,2020-08-28 06:50,99.91,991.50,1009.57,150,15.98,15.98,-85,1
1598590260,2020-08-28 06:51,99.92,991.51,1009.58,150,16.00,16.00,-85,1
1598590320,2020-08-28 06:52,99.81,991.55,1009.62,150,16.01,15.99,-85,1
1598590380,2020-08-28 06:53,99.89,991.54,1009.61,150,16.02,16.02,-85,1
1598590440,2020-08-28 06:54,99.81,991.52,1009.59,150,16.02,16.00,-85,1
1598590500,2020-08-28 06:55,99.67,991.51,1009.58,150,16.03,15.99,-85,1
1598590560,2020-08-28 06:56,99.84,991.50,1009.58,150,16.04,16.03,-83,1
1598590620,2020-08-28 06:57,99.64,991.52,1009.60,150,16.05,16.01,-85,1
1598590681,2020-08-28 06:58,99.47,991.53,1009.60,150,16.06,15.99,-85,1
1598590741,2020-08-28 06:59,99.21,991.52,1009.59,150,16.08,15.97,-84,1
1598590801,2020-08-28 07:00,99.16,991.51,1009.58,150,16.11,15.99,-84,1
1598590861,2020-08-28 07:01,99.74,991.54,1009.61,150,16.14,16.11,-83,1
1598590921,2020-08-28 07:02,99.48,991.59,1009.66,150,16.14,16.07,-83,1
1598590981,2020-08-28 07:03,98.47,991.30,1009.38,150,16.16,15.93,-86,1
1598591041,2020-08-28 07:04,98.03,991.59,1009.66,150,16.17,15.87,-85,1
1598591101,2020-08-28 07:05,97.60,991.54,1009.61,150,16.20,15.83,-85,1
1598591161,2020-08-28 07:06,96.86,991.58,1009.66,150,16.21,15.72,-86,1
1598591221,2020-08-28 07:07,96.92,991.59,1009.66,150,16.25,15.77,-85,1
1598591281,2020-08-28 07:08,97.42,991.61,1009.68,150,16.29,15.89,-86,1
1598591341,2020-08-28 07:09,97.19,991.64,1009.72,150,16.30,15.87,-85,1
1598591404,2020-08-28 07:10,97.08,991.66,1009.73,150,16.31,15.86,-86,1
1598591464,2020-08-28 07:11,96.90,991.71,1009.78,150,16.33,15.85,-85,1
1598591524,2020-08-28 07:12,97.07,991.70,1009.77,150,16.36,15.91,-84,1
1598591584,2020-08-28 07:13,97.59,991.75,1009.82,150,16.40,16.03,-85,1
1598591644,2020-08-28 07:14,97.44,991.71,1009.78,150,16.41,16.02,-84,1
1598591704,2020-08-28 07:15,96.51,991.74,1009.81,150,16.42,15.88,-86,1
1598591764,2020-08-28 07:16,95.93,991.74,1009.81,150,16.47,15.83,-83,1
1598591824,2020-08-28 07:17,94.71,991.65,1009.72,150,16.46,15.62,-85,1
1598591884,2020-08-28 07:18,94.30,991.72,1009.79,150,16.44,15.54,-85,1
1598591944,2020-08-28 07:19,94.67,991.77,1009.84,150,16.46,15.62,-85,1
1598592005,2020-08-28 07:20,93.37,991.80,1009.87,150,16.45,15.39,-84,1
1598592065,2020-08-28 07:21,93.99,991.80,1009.88,150,16.46,15.50,-85,1
1598592125,2020-08-28 07:22,94.08,991.77,1009.84,150,16.45,15.51,-86,1
1598592185,2020-08-28 07:23,94.11,991.76,1009.84,150,16.45,15.51,-82,1
1598592245,2020-08-28 07:24,93.77,991.77,1009.85,150,16.44,15.45,-85,1
1598592305,2020-08-28 07:25,93.62,991.78,1009.85,150,16.44,15.42,-85,1
1598592365,2020-08-28 07:26,93.70,991.79,1009.86,150,16.47,15.46,-85,1
1598592425,2020-08-28 07:27,93.80,991.80,1009.87,150,16.46,15.47,-85,1
1598592485,2020-08-28 07:28,93.75,991.82,1009.89,150,16.49,15.49,-86,1
1598592545,2020-08-28 07:29,93.43,991.84,1009.91,150,16.50,15.45,-85,1
1598592605,2020-08-28 07:30,93.35,991.85,1009.92,150,16.50,15.44,-85,1
1598592665,2020-08-28 07:31,93.25,991.88,1009.95,150,16.52,15.44,-85,1
1598592725,2020-08-28 07:32,93.44,991.90,1009.97,150,16.51,15.46,-86,1
1598592785,2020-08-28 07:33,93.13,991.92,1009.99,150,16.50,15.40,-84,1
1598592845,2020-08-28 07:34,93.22,991.91,1009.98,150,16.50,15.41,-87,1
1598592905,2020-08-28 07:35,93.24,991.90,1009.97,150,16.50,15.42,-86,1
1598592965,2020-08-28 07:36,92.45,991.90,1009.97,150,16.48,15.27,-86,1
1598593026,2020-08-28 07:37,92.88,991.91,1009.98,150,16.52,15.38,-85,1
1598593086,2020-08-28 07:38,94.55,991.93,1010.00,150,16.53,15.66,-84,1
1598593146,2020-08-28 07:39,94.77,991.95,1010.03,150,16.54,15.71,-86,1
1598593206,2020-08-28 07:40,93.58,991.93,1010.00,150,16.55,15.52,-86,1
1598593266,2020-08-28 07:41,94.43,991.94,1010.01,150,16.60,15.71,-86,1
1598593326,2020-08-28 07:42,94.15,991.96,1010.03,150,16.62,15.69,-85,1
1598593386,2020-08-28 07:43,93.96,991.96,1010.03,150,16.66,15.70,-85,1
1598593446,2020-08-28 07:44,93.56,991.96,1010.03,150,16.67,15.64,-85,1
1598593506,2020-08-28 07:45,92.84,991.96,1010.03,150,16.69,15.54,-87,1
1598593566,2020-08-28 07:46,92.65,991.94,1010.01,150,16.69,15.51,-84,1
1598593626,2020-08-28 07:47,92.48,991.93,1010.00,150,16.74,15.53,-85,1
1598593749,2020-08-28 07:49,91.81,991.45,1009.53,150,16.76,15.43,-86,1
1598593809,2020-08-28 07:50,92.27,991.89,1009.96,150,16.79,15.54,-85,1
1598593869,2020-08-28 07:51,91.48,991.93,1010.00,150,16.76,15.38,-85,1
1598593929,2020-08-28 07:52,90.05,991.91,1009.98,150,16.78,15.15,-85,1
1598593989,2020-08-28 07:53,91.41,991.96,1010.03,150,16.78,15.39,-83,1
1598594049,2020-08-28 07:54,91.78,991.92,1010.00,150,16.81,15.48,-85,1
1598594109,2020-08-28 07:55,88.67,991.97,1010.04,150,16.78,14.91,-85,1
1598594169,2020-08-28 07:56,89.38,991.94,1010.01,150,16.80,15.06,-84,1
1598594229,2020-08-28 07:57,88.77,991.99,1010.06,150,16.82,14.97,-85,1
1598594289,2020-08-28 07:58,89.10,991.92,1009.99,150,16.80,15.01,-85,1
1598594349,2020-08-28 07:59,88.66,991.96,1010.03,150,16.81,14.94,-85,1
1598594409,2020-08-28 08:00,88.97,991.99,1010.07,150,16.81,14.99,-86,1
1598594469,2020-08-28 08:01,88.39,992.01,1010.08,150,16.84,14.92,-85,1
1598594530,2020-08-28 08:02,88.66,991.99,1010.06,150,16.85,14.98,-85,1
1598594590,2020-08-28 08:03,87.57,992.03,1010.11,150,16.80,14.74,-84,1
1598594650,2020-08-28 08:04,87.77,992.00,1010.07,150,16.81,14.78,-85,1
1598594710,2020-08-28 08:05,88.24,992.00,1010.07,150,16.81,14.87,-85,1
1598594770,2020-08-28 08:06,87.49,992.05,1010.12,150,16.71,14.64,-84,1
1598594830,2020-08-28 08:07,88.29,992.02,1010.09,150,16.73,14.80,-84,1
1598594890,2020-08-28 08:08,89.22,992.01,1010.09,150,16.66,14.89,-84,1
1598594950,2020-08-28 08:09,88.17,992.02,1010.10,150,16.68,14.73,-83,1
1598595010,2020-08-28 08:10,89.24,992.03,1010.10,150,16.68,14.91,-85,1
1598595070,2020-08-28 08:11,90.30,992.04,1010.11,150,16.66,15.08,-85,1
1598595130,2020-08-28 08:12,89.80,992.04,1010.12,150,16.66,14.99,-85,1
1598595190,2020-08-28 08:13,90.02,992.03,1010.11,150,16.68,15.05,-84,1
1598595250,2020-08-28 08:14,89.26,992.02,1010.09,150,16.63,14.87,-85,1
1598595310,2020-08-28 08:15,89.89,992.04,1010.12,150,16.67,15.02,-84,1
1598595370,2020-08-28 08:16,90.15,992.07,1010.15,150,16.65,15.04,-84,1
1598595430,2020-08-28 08:17,89.93,992.08,1010.15,150,16.64,14.99,-85,1
1598595490,2020-08-28 08:18,90.16,992.09,1010.16,150,16.64,15.03,-84,1
1598595550,2020-08-28 08:19,90.49,992.11,1010.18,150,16.63,15.08,-85,1
1598595610,2020-08-28 08:20,90.69,992.13,1010.20,150,16.62,15.11,-84,1
1598595670,2020-08-28 08:21,90.28,992.13,1010.20,150,16.60,15.01,-83,1
1598595730,2020-08-28 08:22,88.98,992.13,1010.20,150,16.67,14.86,-86,1
1598595790,2020-08-28 08:23,89.02,992.15,1010.23,150,16.64,14.84,-86,1
1598595850,2020-08-28 08:24,88.86,992.16,1010.23,150,16.64,14.81,-83,1
1598595911,2020-08-28 08:25,88.73,992.17,1010.24,150,16.64,14.78,-85,1
1598595971,2020-08-28 08:26,88.61,992.05,1010.13,150,16.66,14.78,-85,1
1598596031,2020-08-28 08:27,88.56,992.12,1010.19,150,16.62,14.74,-86,1
1598596091,2020-08-28 08:28,88.90,992.15,1010.22,150,16.63,14.81,-86,1
1598596151,2020-08-28 08:29,89.55,992.14,1010.21,150,16.61,14.90,-85,1
1598596211,2020-08-28 08:30,90.31,992.13,1010.21,150,16.61,15.03,-84,1
1598596271,2020-08-28 08:31,89.57,992.11,1010.18,150,16.58,14.87,-84,1
1598596331,2020-08-28 08:32,90.38,992.07,1010.14,150,16.60,15.03,-85,1
1598596391,2020-08-28 08:33,90.19,992.10,1010.17,150,16.61,15.01,-85,1
1598596451,2020-08-28 08:34,90.50,992.09,1010.17,150,16.61,15.06,-84,1
1598596511,2020-08-28 08:35,90.13,992.11,1010.18,150,16.62,15.01,-85,1
1598596571,2020-08-28 08:36,89.60,992.09,1010.17,150,16.64,14.94,-85,1
1598596631,2020-08-28 08:37,88.59,992.05,1010.12,150,16.65,14.77,-86,1
1598596691,2020-08-28 08:38,88.59,992.10,1010.17,150,16.67,14.79,-85,1
1598596751,2020-08-28 08:39,89.12,992.10,1010.18,150,16.71,14.92,-85,1
1598596811,2020-08-28 08:40,90.06,992.12,1010.19,150,16.77,15.15,-86,1
1598596871,2020-08-28 08:41,88.93,992.12,1010.19,150,16.80,14.98,-85,1
1598596931,2020-08-28 08:42,86.15,992.15,1010.22,150,16.72,14.41,-84,1
1598596991,2020-08-28 08:43,86.34,992.11,1010.19,150,16.73,14.45,-83,1
1598597051,2020-08-28 08:44,86.16,992.16,1010.23,150,16.79,14.48,-86,1
1598597111,2020-08-28 08:45,85.07,992.14,1010.22,150,16.81,14.30,-85,1
1598597171,2020-08-28 08:46,84.71,992.17,1010.24,150,16.84,14.26,-85,1
1598597231,2020-08-28 08:47,84.78,992.19,1010.26,150,16.85,14.29,-86,1
1598597291,2020-08-28 08:48,84.83,992.21,1010.28,150,16.84,14.29,-84,1
1598597352,2020-08-28 08:49,85.42,992.24,1010.32,150,16.86,14.41,-85,1
1598597412,2020-08-28 08:50,85.20,992.27,1010.34,150,16.86,14.37,-84,1
1598597472,2020-08-28 08:51,84.99,992.31,1010.39,150,16.86,14.34,-87,1
1598597532,2020-08-28 08:52,86.54,992.30,1010.38,150,16.84,14.60,-86,1
1598597592,2020-08-28 08:53,86.24,992.31,1010.38,150,16.81,14.51,-86,1
1598597652,2020-08-28 08:54,86.30,992.36,1010.43,150,16.80,14.51,-85,1
1598597715,2020-08-28 08:55,87.13,992.33,1010.41,150,16.78,14.64,-85,1
1598597775,2020-08-28 08:56,86.39,992.33,1010.40,150,16.74,14.47,-85,1
1598597835,2020-08-28 08:57,86.11,992.30,1010.37,150,16.71,14.39,-85,1
1598597895,2020-08-28 08:58,87.23,992.33,1010.40,150,16.76,14.64,-85,1
1598597955,2020-08-28 08:59,86.75,992.31,1010.38,150,16.81,14.60,-85,1
1598598015,2020-08-28 09:00,84.97,992.29,1010.36,150,16.80,14.27,-83,1
1598598075,2020-08-28 09:01,86.94,992.33,1010.41,150,16.81,14.64,-85,1
1598598135,2020-08-28 09:02,85.05,992.32,1010.40,150,16.76,14.25,-84,1
1598598195,2020-08-28 09:03,86.33,992.33,1010.40,150,16.78,14.50,-84,1
1598598255,2020-08-28 09:04,85.30,992.35,1010.42,150,16.81,14.34,-85,1
1598598315,2020-08-28 09:05,86.24,992.36,1010.44,150,16.81,14.51,-86,1
1598598375,2020-08-28 09:06,85.55,992.34,1010.41,150,16.78,14.36,-86,1
1598598435,2020-08-28 09:07,86.09,992.36,1010.43,150,16.80,14.48,-86,1
1598598495,2020-08-28 09:08,85.43,992.35,1010.42,150,16.82,14.38,-84,1
1598598555,2020-08-28 09:09,84.81,992.37,1010.44,150,16.74,14.19,-84,1
1598598615,2020-08-28 09:10,86.48,992.40,1010.47,150,16.75,14.50,-85,1
1598598675,2020-08-28 09:11,85.72,992.39,1010.46,150,16.76,14.37,-85,1
1598598735,2020-08-28 09:12,87.28,992.43,1010.50,150,16.71,14.60,-86,1
1598598796,2020-08-28 09:13,87.77,992.47,1010.54,150,16.70,14.68,-85,1
1598598856,2020-08-28 09:14,87.58,992.46,1010.53,150,16.70,14.64,-86,1
1598598916,2020-08-28 09:15,87.26,992.45,1010.52,150,16.69,14.58,-86,1
1598598976,2020-08-28 09:16,87.55,992.42,1010.49,150,16.66,14.60,-85,1
1598599036,2020-08-28 09:17,86.31,992.43,1010.50,150,16.64,14.36,-87,1
1598599096,2020-08-28 09:18,86.61,992.45,1010.53,150,16.57,14.34,-85,1
1598599158,2020-08-28 09:19,86.77,992.42,1010.49,150,16.52,14.32,-83,1
1598599219,2020-08-28 09:20,86.35,992.47,1010.54,150,16.48,14.21,-84,1
1598599279,2020-08-28 09:21,86.58,992.44,1010.51,150,16.38,14.15,-86,1
1598599339,2020-08-28 09:22,87.34,992.42,1010.49,150,16.38,14.29,-84,1
1598599399,2020-08-28 09:23,87.91,992.46,1010.53,150,16.34,14.35,-85,1
1598599459,2020-08-28 09:24,87.99,992.46,1010.53,150,16.32,14.34,-84,1
1598599519,2020-08-28 09:25,88.99,992.50,1010.57,150,16.30,14.50,-84,1
1598599579,2020-08-28 09:26,88.98,992.49,1010.57,150,16.26,14.45,-84,1
1598599639,2020-08-28 09:27,90.07,992.53,1010.61,150,16.24,14.62,-84,1
1598599699,2020-08-28 09:28,90.13,992.55,1010.62,150,16.22,14.61,-83,1
1598599759,2020-08-28 09:29,89.07,992.51,1010.58,150,16.19,14.40,-85,1
1598599819,2020-08-28 09:30,89.71,992.51,1010.58,150,16.16,14.48,-84,1
1598599879,2020-08-28 09:31,89.52,992.54,1010.61,150,16.14,14.43,-84,1
1598599939,2020-08-28 09:32,91.14,992.54,1010.61,150,16.10,14.67,-84,1
1598599999,2020-08-28 09:33,89.77,992.55,1010.62,150,16.10,14.43,-83,1
1598600059,2020-08-28 09:34,90.46,992.53,1010.60,150,16.05,14.50,-83,1
1598600119,2020-08-28 09:35,91.88,992.55,1010.62,150,16.01,14.70,-84,1
1598600182,2020-08-28 09:36,91.17,992.51,1010.59,150,15.99,14.56,-84,1
1598600242,2020-08-28 09:37,91.94,992.57,1010.64,150,15.94,14.64,-82,1
1598600302,2020-08-28 09:38,93.03,992.56,1010.63,150,15.91,14.80,-83,1
1598600362,2020-08-28 09:39,91.37,992.52,1010.60,150,15.92,14.53,-84,1
1598600422,2020-08-28 09:40,92.11,992.56,1010.63,150,15.88,14.61,-83,1
1598600482,2020-08-28 09:41,92.79,992.57,1010.64,150,15.85,14.70,-84,1
1598600543,2020-08-28 09:42,93.10,992.59,1010.66,150,15.64,14.54,-83,1
1598600603,2020-08-28 09:43,91.92,992.64,1010.71,150,15.81,14.51,-83,1
1598600663,2020-08-28 09:44,93.09,992.61,1010.68,150,15.77,14.67,-83,1
1598600723,2020-08-28 09:45,93.39,992.63,1010.71,150,15.75,14.70,-84,1
1598600783,2020-08-28 09:46,93.30,992.68,1010.75,150,15.72,14.65,-83,1
1598600843,2020-08-28 09:47,94.56,992.70,1010.77,150,15.71,14.85,-82,1
1598600903,2020-08-28 09:48,94.82,992.71,1010.78,150,15.68,14.86,-82,1
1598600963,2020-08-28 09:49,95.38,992.69,1010.77,150,15.70,14.98,-84,1
1598601023,2020-08-28 09:50,95.29,992.72,1010.79,150,15.68,14.94,-84,1
1598601083,2020-08-28 09:51,95.34,992.68,1010.75,150,15.68,14.95,-84,1
1598601143,2020-08-28 09:52,95.71,992.69,1010.76,150,15.56,14.89,-83,1
1598601203,2020-08-28 09:53,96.75,992.70,1010.78,150,15.67,15.17,-83,1
1598601263,2020-08-28 09:54,95.68,992.69,1010.77,150,15.64,14.97,-84,1
1598601323,2020-08-28 09:55,95.51,992.69,1010.77,150,15.70,15.00,-84,1
1598601383,2020-08-28 09:56,96.64,992.70,1010.78,150,15.70,15.18,-83,1
1598601443,2020-08-28 09:57,96.88,992.73,1010.80,150,15.71,15.23,-84,1
1598601503,2020-08-28 09:58,95.90,992.71,1010.79,150,15.72,15.08,-83,1
1598601563,2020-08-28 09:59,95.30,992.73,1010.80,150,15.71,14.97,-83,1
1598601623,2020-08-28 10:00,95.29,992.76,1010.83,150,15.73,14.99,-84,1
1598601683,2020-08-28 10:01,95.89,992.78,1010.85,150,15.62,14.98,-86,1
1598601743,2020-08-28 10:02,95.92,992.79,1010.86,150,15.75,15.11,-84,1
1598601806,2020-08-28 10:03,95.76,992.81,1010.88,150,15.73,15.07,-83,1
1598601866,2020-08-28 10:04,96.17,992.80,1010.87,150,15.75,15.15,-84,1
1598601927,2020-08-28 10:05,96.12,992.82,1010.89,150,15.76,15.16,-84,1
1598601987,2020-08-28 10:06,96.01,992.81,1010.89,150,15.78,15.16,-83,1
1598602047,2020-08-28 10:07,96.49,992.83,1010.90,150,15.80,15.25,-84,1
1598602107,2020-08-28 10:08,95.43,992.87,1010.94,150,15.80,15.08,-83,1
1598602167,2020-08-28 10:09,95.89,992.88,1010.95,150,15.79,15.15,-83,1
1598602227,2020-08-28 10:10,95.00,992.89,1010.96,150,15.79,15.00,-82,1
1598602287,2020-08-28 10:11,96.10,992.91,1010.98,150,15.77,15.16,-84,1
1598602347,2020-08-28 10:12,95.05,992.92,1010.99,150,15.80,15.02,-83,1
1598602407,2020-08-28 10:13,95.01,992.92,1011.00,150,15.83,15.05,-83,1
1598602467,2020-08-28 10:14,96.62,992.90,1010.97,150,15.83,15.31,-83,1
1598602527,2020-08-28 10:15,95.24,992.92,1010.99,150,15.81,15.06,-83,1
1598602587,2020-08-28 10:16,94.22,992.91,1010.98,150,15.81,14.90,-84,1
1598602647,2020-08-28 10:17,94.17,992.91,1010.99,150,15.80,14.88,-83,1
1598602707,2020-08-28 10:18,94.47,992.88,1010.95,150,15.78,14.91,-84,1
1598602767,2020-08-28 10:19,95.60,992.91,1010.98,150,15.78,15.09,-83,1
1598602827,2020-08-28 10:20,96.44,992.89,1010.97,150,15.77,15.22,-83,1
1598602887,2020-08-28 10:21,95.26,992.91,1010.98,150,15.74,15.00,-82,1
1598602947,2020-08-28 10:22,94.10,992.89,1010.96,150,15.74,14.81,-83,1
1598603007,2020-08-28 10:23,94.89,992.91,1010.99,150,15.69,14.89,-82,1
1598603067,2020-08-28 10:24,95.01,992.94,1011.02,150,15.65,14.87,-83,1
1598603127,2020-08-28 10:25,94.33,992.89,1010.96,150,15.68,14.78,-82,1
1598603187,2020-08-28 10:26,95.57,992.92,1010.99,150,15.65,14.96,-81,1
1598603248,2020-08-28 10:27,95.35,992.94,1011.01,150,15.63,14.90,-83,1
1598603308,2020-08-28 10:28,97.40,992.93,1011.00,150,15.64,15.24,-81,1
1598603368,2020-08-28 10:29,97.02,992.95,1011.03,150,15.65,15.19,-82,1
1598603428,2020-08-28 10:30,94.95,992.97,1011.04,150,15.57,14.78,-82,1
1598603488,2020-08-28 10:31,95.42,992.96,1011.03,150,15.57,14.85,-83,1
1598603548,2020-08-28 10:32,93.64,992.96,1011.03,150,15.52,14.51,-83,1
1598603608,2020-08-28 10:33,94.90,992.96,1011.03,150,15.56,14.76,-83,1
1598603668,2020-08-28 10:34,96.39,992.98,1011.06,150,15.57,15.01,-84,1
1598603728,2020-08-28 10:35,92.95,992.96,1011.03,150,15.48,14.36,-85,1
1598603788,2020-08-28 10:36,94.57,992.98,1011.06,150,15.52,14.67,-81,1
1598603848,2020-08-28 10:37,93.40,992.95,1011.02,150,15.49,14.44,-83,1
1598603908,2020-08-28 10:38,92.29,992.99,1011.06,150,15.48,14.25,-83,1
1598603968,2020-08-28 10:39,93.03,992.99,1011.06,150,15.49,14.38,-84,1
1598604028,2020-08-28 10:40,93.53,993.00,1011.07,150,15.50,14.47,-83,1
1598604088,2020-08-28 10:41,93.65,993.01,1011.08,150,15.51,14.50,-82,1
1598604148,2020-08-28 10:42,95.05,993.02,1011.10,150,15.49,14.71,-82,1
1598604208,2020-08-28 10:43,93.55,993.06,1011.13,150,15.54,14.52,-82,1
1598604268,2020-08-28 10:44,94.33,993.04,1011.11,150,15.55,14.65,-83,1
1598604328,2020-08-28 10:45,93.06,993.07,1011.14,150,15.53,14.43,-82,1
1598604388,2020-08-28 10:46,93.93,993.06,1011.14,150,15.56,14.60,-81,1
1598604448,2020-08-28 10:47,95.31,993.08,1011.15,150,15.58,14.85,-83,1
1598604508,2020-08-28 10:48,96.48,993.10,1011.17,150,15.61,15.06,-82,1
1598604568,2020-08-28 10:49,95.97,993.10,1011.17,150,15.63,15.00,-82,1
1598604628,2020-08-28 10:50,97.32,993.09,1011.16,150,15.67,15.26,-81,1
1598604689,2020-08-28 10:51,95.15,993.10,1011.17,150,15.68,14.92,-81,1
1598604749,2020-08-28 10:52,94.04,993.10,1011.17,150,15.70,14.76,-82,1
1598604809,2020-08-28 10:53,94.08,993.07,1011.14,150,15.74,14.80,-82,1
1598604869,2020-08-28 10:54,95.62,993.05,1011.12,150,15.79,15.10,-81,1
1598604929,2020-08-28 10:55,94.58,993.03,1011.10,150,15.82,14.96,-81,1
1598604989,2020-08-28 10:56,94.11,993.02,1011.10,150,15.87,14.94,-82,1
1598605049,2020-08-28 10:57,95.82,992.99,1011.06,150,15.91,15.26,-82,1
1598605109,2020-08-28 10:58,95.54,993.00,1011.07,150,15.98,15.28,-83,1
1598605169,2020-08-28 10:59,91.25,992.99,1011.06,150,15.97,14.56,-83,1
1598605229,2020-08-28 11:00,92.13,992.98,1011.05,150,15.99,14.73,-82,1
1598605289,2020-08-28 11:01,92.21,992.97,1011.04,150,16.07,14.82,-83,1
1598605349,2020-08-28 11:02,92.84,993.03,1011.10,150,16.10,14.95,-82,1
1598605409,2020-08-28 11:03,94.58,993.03,1011.10,150,16.14,15.28,-84,1
1598605469,2020-08-28 11:04,91.94,993.06,1011.13,150,16.16,14.86,-84,1
1598605529,2020-08-28 11:05,90.28,993.02,1011.09,150,16.23,14.65,-83,1
1598605589,2020-08-28 11:06,90.23,993.05,1011.13,150,16.25,14.66,-82,1
1598605649,2020-08-28 11:07,90.93,993.05,1011.12,150,16.28,14.81,-83,1
1598605709,2020-08-28 11:08,92.48,993.02,1011.10,150,16.31,15.10,-84,1
1598605769,2020-08-28 11:09,90.01,993.06,1011.13,150,16.35,14.72,-81,1
1598605829,2020-08-28 11:10,91.43,993.04,1011.11,150,16.36,14.97,-82,1
1598605889,2020-08-28 11:11,91.76,993.05,1011.12,150,16.40,15.07,-83,1
1598605950,2020-08-28 11:12,91.55,993.04,1011.11,150,16.44,15.07,-83,1
1598606010,2020-08-28 11:13,92.73,993.07,1011.14,150,16.47,15.30,-82,1
1598606070,2020-08-28 11:14,91.99,993.07,1011.14,150,16.49,15.20,-84,1
1598606130,2020-08-28 11:15,90.67,993.11,1011.18,150,16.47,14.95,-83,1
1598606190,2020-08-28 11:16,90.08,993.12,1011.19,150,16.52,14.90,-82,1
1598606250,2020-08-28 11:17,91.02,993.12,1011.19,150,16.52,15.06,-84,1
1598606310,2020-08-28 11:18,90.96,993.13,1011.20,150,16.57,15.10,-84,1
1598606370,2020-08-28 11:19,89.33,993.20,1011.27,150,16.60,14.85,-84,1
1598606430,2020-08-28 11:20,88.81,993.21,1011.29,150,16.62,14.78,-83,1
1598606490,2020-08-28 11:21,87.88,993.23,1011.31,150,16.65,14.65,-84,1
1598606550,2020-08-28 11:22,87.66,993.25,1011.32,150,16.64,14.60,-84,1
1598606610,2020-08-28 11:23,87.41,993.25,1011.32,150,16.66,14.57,-83,1
1598606670,2020-08-28 11:24,88.58,993.24,1011.31,150,16.68,14.80,-82,1
1598606793,2020-08-28 11:26,87.25,993.25,1011.32,150,16.67,14.56,-82,1
1598606853,2020-08-28 11:27,88.94,993.26,1011.33,150,16.67,14.85,-83,1
1598606913,2020-08-28 11:28,89.37,993.25,1011.33,150,16.66,14.92,-82,1
1598606973,2020-08-28 11:29,88.23,993.24,1011.32,150,16.65,14.71,-84,1
1598607033,2020-08-28 11:30,88.13,993.23,1011.30,150,16.69,14.73,-82,1
1598607093,2020-08-28 11:31,88.58,993.20,1011.28,150,16.72,14.84,-81,1
1598607153,2020-08-28 11:32,87.47,993.18,1011.26,150,16.75,14.67,-83,1
1598607213,2020-08-28 11:33,87.21,993.19,1011.27,150,16.77,14.65,-84,1
1598607273,2020-08-28 11:34,88.62,993.19,1011.27,150,16.81,14.93,-83,1
1598607334,2020-08-28 11:35,89.08,993.22,1011.29,150,16.89,15.09,-82,1
1598607394,2020-08-28 11:36,87.63,993.24,1011.32,150,16.94,14.89,-83,1
1598607454,2020-08-28 11:37,87.75,993.26,1011.33,150,17.03,15.00,-83,1
1598607514,2020-08-28 11:38,85.88,993.29,1011.36,150,17.10,14.73,-83,1
1598607574,2020-08-28 11:39,84.12,993.30,1011.37,150,17.11,14.42,-81,1
1598607634,2020-08-28 11:40,85.53,993.17,1011.24,150,17.20,14.77,-84,1
1598607694,2020-08-28 11:41,87.38,993.32,1011.39,150,17.31,15.21,-84,1
1598607754,2020-08-28 11:42,84.68,993.29,1011.37,150,17.33,14.74,-84,1
1598607814,2020-08-28 11:43,86.01,992.88,1010.96,150,17.41,15.06,-83,1
1598607874,2020-08-28 11:44,85.95,993.21,1011.28,150,17.48,15.12,-83,1
1598607934,2020-08-28 11:45,83.02,993.31,1011.38,150,17.50,14.60,-85,1
1598607994,2020-08-28 11:46,83.18,993.38,1011.45,150,17.57,14.70,-84,1
1598608054,2020-08-28 11:47,81.02,993.35,1011.42,150,17.57,14.29,-85,1
1598608114,2020-08-28 11:48,82.08,993.36,1011.43,150,17.58,14.50,-86,1
1598608174,2020-08-28 11:49,83.85,993.22,1011.29,150,17.63,14.88,-85,1
1598608234,2020-08-28 11:50,84.57,993.32,1011.39,150,17.67,15.05,-85,1
1598608297,2020-08-28 11:51,82.76,993.37,1011.45,150,17.70,14.75,-86,1
1598608357,2020-08-28 11:52,80.86,993.42,1011.49,150,17.61,14.30,-84,1
1598608417,2020-08-28 11:53,80.67,993.42,1011.50,150,17.70,14.35,-85,1
1598608541,2020-08-28 11:55,79.47,993.42,1011.49,150,17.48,13.90,-85,1
1598608601,2020-08-28 11:56,79.52,993.42,1011.49,150,17.41,13.85,-83,1
1598608661,2020-08-28 11:57,79.60,993.39,1011.46,150,17.40,13.85,-86,1
1598608721,2020-08-28 11:58,79.45,993.38,1011.45,150,17.27,13.70,-84,1
1598608781,2020-08-28 11:59,80.80,993.36,1011.43,150,17.19,13.88,-84,1
1598608841,2020-08-28 12:00,82.29,993.41,1011.48,150,17.05,14.02,-86,1
1598608964,2020-08-28 12:02,82.86,993.35,1011.42,150,16.86,13.94,-83,1
1598609087,2020-08-28 12:04,82.16,993.34,1011.41,150,16.76,13.71,-85,1
1598609147,2020-08-28 12:05,82.36,993.38,1011.45,150,16.71,13.70,-85,1
1598609207,2020-08-28 12:06,85.20,993.38,1011.45,150,16.74,14.25,-85,1
1598609267,2020-08-28 12:07,86.86,993.38,1011.45,150,16.73,14.54,-87,1
1598609327,2020-08-28 12:08,88.62,993.40,1011.47,150,16.70,14.82,-86,1
1598609387,2020-08-28 12:09,86.14,993.40,1011.47,150,16.71,14.40,-84,1
1598609447,2020-08-28 12:10,84.99,993.43,1011.50,150,16.76,14.24,-85,1
1598609507,2020-08-28 12:11,84.05,993.42,1011.50,150,16.73,14.04,-86,1
1598609567,2020-08-28 12:12,84.65,993.45,1011.52,150,16.80,14.21,-86,1
1598609627,2020-08-28 12:13,86.09,993.46,1011.53,150,16.84,14.51,-86,1
1598609687,2020-08-28 12:14,84.38,993.49,1011.57,150,16.87,14.23,-86,1
1598609747,2020-08-28 12:15,86.45,993.52,1011.59,150,16.89,14.63,-86,1
1598609807,2020-08-28 12:16,83.89,993.50,1011.57,150,16.90,14.17,-85,1
1598609867,2020-08-28 12:17,84.42,993.57,1011.64,150,16.95,14.32,-84,1
1598609928,2020-08-28 12:18,82.99,993.57,1011.64,150,16.96,14.07,-86,1
1598610054,2020-08-28 12:20,81.96,993.53,1011.60,150,17.07,13.98,-86,1
1598610114,2020-08-28 12:21,80.86,993.52,1011.60,150,17.10,13.80,-85,1
1598610174,2020-08-28 12:22,80.52,993.52,1011.59,150,17.08,13.72,-85,1
1598610234,2020-08-28 12:23,79.63,993.49,1011.56,150,17.02,13.49,-86,1
1598610294,2020-08-28 12:24,81.78,993.43,1011.50,150,17.07,13.95,-85,1
1598610354,2020-08-28 12:25,80.09,993.46,1011.53,150,17.10,13.65,-86,1
1598610414,2020-08-28 12:26,79.29,993.42,1011.49,150,17.10,13.50,-86,1
1598610477,2020-08-28 12:27,80.31,993.45,1011.52,150,17.16,13.75,-86,1
1598610537,2020-08-28 12:28,79.32,993.44,1011.51,150,17.26,13.66,-86,1
1598610597,2020-08-28 12:29,79.95,993.40,1011.48,150,17.38,13.90,-84,1
1598610657,2020-08-28 12:30,81.51,993.39,1011.46,150,17.33,14.15,-85,1
1598610717,2020-08-28 12:31,82.06,993.38,1011.45,150,17.43,14.35,-85,1
1598610777,2020-08-28 12:32,79.88,993.40,1011.47,150,17.47,13.97,-86,1
1598610837,2020-08-28 12:33,80.00,993.41,1011.48,150,17.52,14.05,-84,1
1598610897,2020-08-28 12:34,80.59,993.39,1011.47,150,17.59,14.23,-85,1
1598610958,2020-08-28 12:35,79.52,993.40,1011.48,150,17.66,14.09,-85,1
1598611018,2020-08-28 12:36,78.20,993.39,1011.46,150,17.64,13.81,-84,1
1598611078,2020-08-28 12:37,76.64,993.39,1011.46,150,17.69,13.55,-85,1
1598611138,2020-08-28 12:38,79.70,993.39,1011.46,150,17.76,14.22,-85,1
1598611198,2020-08-28 12:39,77.06,993.37,1011.44,150,17.82,13.76,-85,1
1598611258,2020-08-28 12:40,78.62,993.34,1011.42,150,17.88,14.13,-86,1
1598611318,2020-08-28 12:41,80.85,993.38,1011.46,150,17.93,14.61,-85,1
1598611378,2020-08-28 12:42,78.75,993.38,1011.46,150,17.94,14.21,-85,1
1598611438,2020-08-28 12:43,77.49,993.35,1011.42,150,18.02,14.04,-85,1
1598611498,2020-08-28 12:44,74.16,993.34,1011.41,150,18.02,13.36,-85,1
1598611558,2020-08-28 12:45,75.97,992.79,1010.86,150,18.11,13.82,-86,1
1598611618,2020-08-28 12:46,74.74,993.32,1011.39,150,18.19,13.65,-86,1
1598611678,2020-08-28 12:47,75.10,993.34,1011.41,150,18.17,13.70,-86,1
1598611738,2020-08-28 12:48,74.01,993.34,1011.41,150,18.28,13.58,-85,1
1598611798,2020-08-28 12:49,73.79,993.34,1011.41,150,18.29,13.55,-85,1
1598611858,2020-08-28 12:50,72.87,993.33,1011.40,150,18.26,13.33,-85,1
1598611918,2020-08-28 12:51,72.94,993.33,1011.40,150,18.30,13.38,-84,1
1598611978,2020-08-28 12:52,73.50,993.31,1011.38,150,18.33,13.53,-85,1
1598612039,2020-08-28 12:53,73.14,993.37,1011.44,150,18.41,13.53,-84,1
1598612099,2020-08-28 12:54,73.43,993.34,1011.41,150,18.48,13.66,-85,1
1598612159,2020-08-28 12:55,72.04,993.39,1011.46,150,18.46,13.34,-85,1
1598612219,2020-08-28 12:56,71.55,993.39,1011.46,150,18.38,13.16,-85,1
1598612279,2020-08-28 12:57,72.60,993.36,1011.43,150,18.42,13.42,-85,1
1598612339,2020-08-28 12:58,73.20,993.36,1011.44,150,18.38,13.51,-84,1
1598612399,2020-08-28 12:59,72.60,993.35,1011.42,150,18.36,13.37,-85,1
1598612459,2020-08-28 13:00,70.94,993.36,1011.43,150,18.40,13.05,-85,1
1598612519,2020-08-28 13:01,71.44,993.36,1011.44,150,18.45,13.21,-85,1
1598612579,2020-08-28 13:02,70.10,993.40,1011.48,150,18.39,12.86,-85,1
1598612639,2020-08-28 13:03,74.09,993.39,1011.46,150,18.39,13.71,-85,1
1598612699,2020-08-28 13:04,71.75,993.37,1011.44,150,18.40,13.22,-85,1
1598612759,2020-08-28 13:05,73.18,993.38,1011.45,150,18.43,13.56,-85,1
1598612822,2020-08-28 13:07,72.94,993.40,1011.47,150,18.45,13.52,-85,1
1598612882,2020-08-28 13:08,72.19,993.35,1011.43,150,18.49,13.40,-85,1
1598612942,2020-08-28 13:09,71.82,993.37,1011.44,150,18.46,13.30,-85,1
1598613002,2020-08-28 13:10,71.74,993.40,1011.47,150,18.55,13.37,-84,1
1598613125,2020-08-28 13:12,71.41,993.37,1011.44,150,18.54,13.29,-84,1
1598613185,2020-08-28 13:13,72.64,993.36,1011.43,150,18.52,13.53,-85,1
1598613246,2020-08-28 13:14,72.49,993.38,1011.45,150,18.58,13.56,-85,1
1598613306,2020-08-28 13:15,73.40,993.41,1011.48,150,18.61,13.78,-86,1
1598613366,2020-08-28 13:16,70.21,993.39,1011.46,150,18.64,13.12,-85,1
1598613426,2020-08-28 13:17,70.29,993.39,1011.46,150,18.63,13.13,-86,1
1598613486,2020-08-28 13:18,72.50,993.41,1011.48,150,18.60,13.58,-85,1
1598613546,2020-08-28 13:19,72.56,993.38,1011.45,150,18.58,13.57,-85,1
1598613606,2020-08-28 13:20,72.39,993.39,1011.46,150,18.60,13.55,-85,1
1598613666,2020-08-28 13:21,72.62,993.39,1011.46,150,18.60,13.60,-87,1
1598613726,2020-08-28 13:22,72.52,993.38,1011.45,150,18.60,13.58,-85,1
1598613786,2020-08-28 13:23,73.01,993.41,1011.49,150,18.64,13.72,-86,1
1598613846,2020-08-28 13:24,73.67,993.43,1011.50,150,18.65,13.87,-86,1
1598613906,2020-08-28 13:25,73.19,993.43,1011.50,150,18.68,13.80,-85,1
1598613969,2020-08-28 13:26,72.79,993.46,1011.53,150,18.70,13.73,-84,1
1598614092,2020-08-28 13:28,70.96,993.51,1011.58,150,18.76,13.40,-85,1
1598614152,2020-08-28 13:29,71.11,993.53,1011.60,150,18.82,13.49,-86,1
1598614212,2020-08-28 13:30,71.13,993.54,1011.61,150,18.81,13.48,-86,1
1598614272,2020-08-28 13:31,71.53,993.57,1011.64,150,18.94,13.70,-87,1
1598614332,2020-08-28 13:32,71.74,993.55,1011.62,150,18.98,13.78,-87,1
1598614392,2020-08-28 13:33,69.11,993.55,1011.62,150,19.00,13.23,-85,1
1598614452,2020-08-28 13:34,71.66,993.55,1011.62,150,19.06,13.84,-86,1
1598614512,2020-08-28 13:35,70.49,993.54,1011.61,150,19.11,13.63,-86,1
1598614572,2020-08-28 13:36,69.40,993.58,1011.66,150,19.15,13.43,-86,1
1598614633,2020-08-28 13:37,71.81,993.56,1011.64,150,19.21,14.01,-88,1
1598614693,2020-08-28 13:38,70.74,993.57,1011.64,150,19.23,13.80,-86,1
1598614753,2020-08-28 13:39,71.00,993.55,1011.63,150,19.26,13.89,-84,1
1598614813,2020-08-28 13:40,71.73,993.53,1011.60,150,19.30,14.09,-86,1
1598614873,2020-08-28 13:41,69.93,993.55,1011.62,150,19.31,13.70,-84,1
1598614933,2020-08-28 13:42,69.05,993.51,1011.58,150,19.32,13.52,-84,1
1598614993,2020-08-28 13:43,69.86,993.50,1011.57,150,19.40,13.77,-85,1
1598615053,2020-08-28 13:44,67.24,993.50,1011.57,150,19.45,13.23,-85,1
1598615113,2020-08-28 13:45,68.37,993.51,1011.58,150,19.49,13.53,-84,1
1598615173,2020-08-28 13:46,69.31,993.47,1011.54,150,19.40,13.65,-84,1
1598615233,2020-08-28 13:47,69.47,993.54,1011.61,150,19.12,13.42,-84,1
1598615293,2020-08-28 13:48,70.16,993.49,1011.56,150,19.25,13.70,-85,1
1598615353,2020-08-28 13:49,71.77,993.50,1011.58,150,19.35,14.14,-83,1
1598615413,2020-08-28 13:50,70.45,993.56,1011.63,150,19.32,13.83,-81,1
1598615473,2020-08-28 13:51,68.35,993.54,1011.61,150,19.36,13.40,-84,1
1598615533,2020-08-28 13:52,69.17,993.54,1011.61,150,19.40,13.62,-87,1
1598615593,2020-08-28 13:53,68.54,993.58,1011.65,150,19.27,13.36,-83,1
1598615653,2020-08-28 13:54,69.25,993.54,1011.62,150,19.34,13.58,-83,1
1598615713,2020-08-28 13:55,70.83,993.56,1011.63,150,19.38,13.97,-84,1
1598615774,2020-08-28 13:56,70.62,993.57,1011.64,150,19.40,13.94,-86,1
1598615834,2020-08-28 13:57,70.19,993.55,1011.63,150,19.38,13.83,-86,1
1598615894,2020-08-28 13:58,69.36,993.59,1011.66,150,19.38,13.64,-86,1
1598615954,2020-08-28 13:59,69.63,993.56,1011.63,150,19.41,13.73,-86,1
1598616014,2020-08-28 14:00,71.06,993.54,1011.61,150,19.43,14.06,-85,1
1598616074,2020-08-28 14:01,70.32,993.56,1011.63,150,19.45,13.92,-86,1
1598616134,2020-08-28 14:02,69.14,993.56,1011.63,150,19.47,13.68,-84,1
1598616194,2020-08-28 14:03,69.73,993.40,1011.47,150,19.44,13.78,-85,1
1598616254,2020-08-28 14:04,69.36,993.54,1011.61,150,19.42,13.68,-83,1
1598616314,2020-08-28 14:05,67.85,993.49,1011.56,150,19.39,13.32,-87,1
1598616374,2020-08-28 14:06,67.77,993.51,1011.58,150,19.37,13.28,-86,1
1598616434,2020-08-28 14:07,66.62,993.55,1011.62,150,19.31,12.96,-85,1
1598616494,2020-08-28 14:08,68.75,993.56,1011.63,150,19.30,13.43,-85,1
1598616554,2020-08-28 14:09,69.69,993.58,1011.65,150,19.26,13.60,-86,1
1598616614,2020-08-28 14:10,69.33,993.62,1011.69,150,19.24,13.50,-85,1
1598616737,2020-08-28 14:12,70.25,993.61,1011.68,150,19.23,13.70,-87,1
1598616797,2020-08-28 14:13,70.81,993.64,1011.71,150,19.19,13.78,-85,1
1598616858,2020-08-28 14:14,70.51,993.62,1011.69,150,19.13,13.66,-86,1
1598616918,2020-08-28 14:15,70.39,993.59,1011.66,150,19.10,13.60,-86,1
1598616978,2020-08-28 14:16,70.89,993.59,1011.66,150,19.11,13.72,-86,1
1598617038,2020-08-28 14:17,69.80,993.58,1011.65,150,19.08,13.45,-87,1
1598617098,2020-08-28 14:18,69.77,993.55,1011.63,150,19.06,13.43,-86,1
1598617158,2020-08-28 14:19,70.02,993.56,1011.63,150,19.01,13.43,-86,1
1598617218,2020-08-28 14:20,69.54,993.52,1011.59,150,18.98,13.30,-86,1
1598617278,2020-08-28 14:21,71.79,993.55,1011.63,150,18.96,13.77,-85,1
1598617341,2020-08-28 14:22,71.83,993.55,1011.62,150,18.96,13.78,-86,1
1598617401,2020-08-28 14:23,71.25,993.56,1011.64,150,18.94,13.64,-87,1
1598617461,2020-08-28 14:24,72.68,993.55,1011.62,150,18.92,13.92,-86,1
1598617521,2020-08-28 14:25,72.24,993.56,1011.64,150,18.91,13.82,-84,1
1598617581,2020-08-28 14:26,73.20,993.52,1011.60,150,18.93,14.04,-85,1
1598617641,2020-08-28 14:27,72.93,993.55,1011.62,150,18.91,13.96,-86,1
1598617701,2020-08-28 14:28,71.51,993.55,1011.63,150,18.92,13.67,-87,1
1598617764,2020-08-28 14:29,70.73,993.57,1011.64,150,18.90,13.48,-87,1
1598617824,2020-08-28 14:30,71.21,993.60,1011.67,150,18.90,13.59,-86,1
1598617884,2020-08-28 14:31,70.25,993.60,1011.68,150,18.89,13.37,-87,1
1598617947,2020-08-28 14:32,69.10,993.60,1011.68,150,18.82,13.05,-86,1
1598618007,2020-08-28 14:33,70.32,993.65,1011.72,150,18.89,13.39,-85,1
1598618067,2020-08-28 14:34,70.70,993.66,1011.73,150,18.85,13.43,-83,1
1598618191,2020-08-28 14:36,70.78,993.65,1011.72,150,18.86,13.46,-86,1
1598618251,2020-08-28 14:37,71.98,993.65,1011.72,150,18.84,13.70,-87,1
1598618311,2020-08-28 14:38,70.27,993.65,1011.72,150,18.85,13.34,-87,1
1598618434,2020-08-28 14:40,70.53,993.56,1011.64,150,18.80,13.35,-87,1
1598618497,2020-08-28 14:41,71.30,993.63,1011.70,150,18.91,13.62,-87,1
1598618557,2020-08-28 14:42,72.63,993.65,1011.72,150,18.96,13.95,-87,1
1598618617,2020-08-28 14:43,73.41,993.65,1011.73,150,18.99,14.14,-84,1
1598618677,2020-08-28 14:44,72.34,993.66,1011.73,150,19.05,13.97,-83,1
1598618737,2020-08-28 14:45,72.13,993.62,1011.69,150,19.09,13.97,-86,1
1598618800,2020-08-28 14:46,72.40,993.59,1011.67,150,19.12,14.06,-87,1
1598618860,2020-08-28 14:47,71.95,993.57,1011.64,150,19.18,14.02,-87,1
1598618920,2020-08-28 14:48,72.64,993.55,1011.62,150,19.20,14.18,-86,1
1598618980,2020-08-28 14:49,71.61,993.51,1011.58,150,19.22,13.98,-87,1
1598619040,2020-08-28 14:50,70.02,993.49,1011.56,150,19.27,13.68,-86,1
1598619100,2020-08-28 14:51,69.08,993.46,1011.54,150,19.30,13.51,-86,1
1598619160,2020-08-28 14:52,70.71,993.42,1011.50,150,19.31,13.87,-86,1
1598619220,2020-08-28 14:53,69.67,993.43,1011.50,150,19.35,13.68,-85,1
1598619280,2020-08-28 14:54,71.60,993.45,1011.52,150,19.37,14.12,-83,1
1598619340,2020-08-28 14:55,70.93,993.49,1011.56,150,19.40,14.01,-84,1
1598619400,2020-08-28 14:56,67.67,993.47,1011.54,150,19.37,13.26,-86,1
1598619460,2020-08-28 14:57,69.79,993.49,1011.56,150,19.37,13.73,-86,1
1598619521,2020-08-28 14:58,69.26,993.50,1011.57,150,19.38,13.62,-85,1
1598619581,2020-08-28 14:59,69.07,993.46,1011.54,150,19.38,13.58,-87,1
1598619643,2020-08-28 15:00,70.20,993.46,1011.54,150,19.43,13.88,-87,1
1598619703,2020-08-28 15:01,71.51,993.48,1011.55,150,19.44,14.17,-87,1
1598619763,2020-08-28 15:02,72.31,993.45,1011.53,150,19.45,14.35,-86,1
1598619823,2020-08-28 15:03,70.92,993.46,1011.53,150,19.46,14.06,-87,1
1598619883,2020-08-28 15:04,71.79,993.45,1011.52,150,19.48,14.27,-86,1
1598619944,2020-08-28 15:05,70.43,993.43,1011.51,150,19.52,14.01,-86,1
1598620004,2020-08-28 15:06,68.93,993.46,1011.53,150,19.52,13.68,-86,1
1598620064,2020-08-28 15:07,69.25,993.46,1011.53,150,19.54,13.77,-86,1
1598620124,2020-08-28 15:08,69.68,993.46,1011.53,150,19.58,13.91,-85,1
1598620186,2020-08-28 15:09,67.75,993.52,1011.59,150,19.61,13.50,-84,1
1598620247,2020-08-28 15:10,65.38,993.50,1011.57,150,19.59,12.94,-87,1
1598620307,2020-08-28 15:11,66.75,993.52,1011.59,150,19.61,13.27,-83,1
1598620367,2020-08-28 15:12,67.72,993.54,1011.61,150,19.61,13.50,-84,1
1598620427,2020-08-28 15:13,66.41,993.56,1011.63,150,19.61,13.20,-86,1
1598620487,2020-08-28 15:14,68.86,993.55,1011.62,150,19.59,13.73,-86,1
1598620547,2020-08-28 15:15,66.98,993.57,1011.65,150,19.65,13.37,-85,1
1598620607,2020-08-28 15:16,66.03,993.59,1011.66,150,19.63,13.13,-85,1
1598620667,2020-08-28 15:17,67.97,993.55,1011.62,150,19.63,13.57,-84,1
1598620727,2020-08-28 15:18,67.83,993.51,1011.58,150,19.65,13.56,-83,1
1598620787,2020-08-28 15:19,68.50,993.53,1011.60,150,19.61,13.67,-85,1
1598620847,2020-08-28 15:20,69.23,993.49,1011.56,150,19.64,13.86,-84,1
1598620907,2020-08-28 15:21,67.83,993.51,1011.58,150,19.61,13.52,-86,1
1598620967,2020-08-28 15:22,66.57,993.50,1011.57,150,19.61,13.23,-86,1
1598621090,2020-08-28 15:24,68.20,993.50,1011.57,150,19.65,13.64,-85,1
1598621150,2020-08-28 15:25,67.74,993.49,1011.56,150,19.62,13.51,-86,1
1598621210,2020-08-28 15:26,67.85,993.48,1011.56,150,19.62,13.53,-85,1
1598621270,2020-08-28 15:27,68.96,993.51,1011.58,150,19.62,13.78,-87,1
1598621330,2020-08-28 15:28,67.98,993.51,1011.59,150,19.64,13.58,-85,1
1598621390,2020-08-28 15:29,68.84,993.47,1011.55,150,19.62,13.76,-86,1
1598621450,2020-08-28 15:30,69.06,993.48,1011.55,150,19.63,13.82,-85,1
1598621511,2020-08-28 15:31,67.00,993.49,1011.56,150,19.62,13.34,-85,1
1598621571,2020-08-28 15:32,67.31,993.46,1011.53,150,19.62,13.41,-84,1
1598621631,2020-08-28 15:33,69.80,993.44,1011.51,150,19.64,13.99,-82,1
1598621691,2020-08-28 15:34,67.09,993.45,1011.52,150,19.64,13.38,-82,1
1598621751,2020-08-28 15:35,67.06,993.44,1011.52,150,19.63,13.36,-85,1
1598621811,2020-08-28 15:36,66.40,993.47,1011.54,150,19.58,13.17,-85,1
1598621871,2020-08-28 15:37,67.88,993.43,1011.50,150,19.62,13.54,-87,1
1598621931,2020-08-28 15:38,67.11,993.41,1011.48,150,19.63,13.38,-87,1
1598621991,2020-08-28 15:39,67.62,993.42,1011.49,150,19.64,13.50,-86,1
1598622051,2020-08-28 15:40,65.56,993.44,1011.51,150,19.64,13.03,-86,1
1598622111,2020-08-28 15:41,64.67,993.44,1011.52,150,19.65,12.83,-86,1
1598622171,2020-08-28 15:42,65.13,993.47,1011.54,150,19.68,12.97,-86,1
1598622231,2020-08-28 15:43,65.13,993.51,1011.59,150,19.69,12.98,-84,1
1598622291,2020-08-28 15:44,66.77,993.52,1011.59,150,19.73,13.39,-84,1
1598622351,2020-08-28 15:45,67.36,993.54,1011.61,150,19.73,13.53,-87,1
1598622414,2020-08-28 15:46,65.32,993.59,1011.66,150,19.76,13.09,-85,1
1598622474,2020-08-28 15:47,66.81,993.58,1011.66,150,19.80,13.47,-83,1
1598622534,2020-08-28 15:48,66.61,993.58,1011.65,150,19.89,13.51,-84,1
1598622594,2020-08-28 15:49,66.84,993.63,1011.70,150,19.93,13.60,-87,1
1598622654,2020-08-28 15:50,67.08,993.62,1011.69,150,19.96,13.68,-85,1
1598622714,2020-08-28 15:51,65.53,993.22,1011.29,150,20.04,13.40,-85,1
1598622774,2020-08-28 15:52,64.16,993.55,1011.62,150,20.08,13.11,-87,1
1598622834,2020-08-28 15:53,64.21,993.59,1011.66,150,20.14,13.18,-84,1
1598622895,2020-08-28 15:54,64.98,993.62,1011.70,150,20.11,13.34,-85,1
1598622955,2020-08-28 15:55,63.31,993.62,1011.69,150,20.19,13.01,-84,1
1598623015,2020-08-28 15:56,62.96,993.59,1011.66,150,20.17,12.91,-86,1
1598623075,2020-08-28 15:57,63.89,993.45,1011.53,150,20.23,13.19,-83,1
1598623135,2020-08-28 15:58,64.44,993.53,1011.60,150,20.25,13.34,-86,1
1598623195,2020-08-28 15:59,63.87,993.54,1011.61,150,20.28,13.23,-84,1
1598623255,2020-08-28 16:00,63.79,993.51,1011.59,150,20.27,13.21,-84,1
1598623378,2020-08-28 16:02,64.22,993.47,1011.54,150,20.12,13.17,-85,1
1598623438,2020-08-28 16:03,65.60,993.47,1011.55,150,20.09,13.46,-85,1
1598623561,2020-08-28 16:06,65.76,993.41,1011.49,150,20.04,13.46,-86,1
1598623621,2020-08-28 16:07,65.67,993.45,1011.52,150,19.97,13.37,-86,1
1598623681,2020-08-28 16:08,65.84,993.44,1011.51,150,19.94,13.38,-86,1
1598623742,2020-08-28 16:09,66.95,993.41,1011.48,150,19.91,13.61,-85,1
1598623802,2020-08-28 16:10,66.40,993.40,1011.47,150,19.88,13.45,-86,1
1598623862,2020-08-28 16:11,65.39,993.37,1011.45,150,19.89,13.23,-87,1
1598623922,2020-08-28 16:12,66.06,993.34,1011.41,150,19.83,13.32,-86,1
1598624045,2020-08-28 16:14,64.59,993.31,1011.38,150,19.78,12.93,-86,1
1598624105,2020-08-28 16:15,64.63,993.20,1011.27,150,19.76,12.92,-86,1
1598624168,2020-08-28 16:16,65.03,993.34,1011.42,150,19.74,13.00,-85,1
1598624357,2020-08-28 16:19,67.33,993.49,1011.57,150,19.68,13.47,-87,1
1598624417,2020-08-28 16:20,67.30,993.43,1011.50,150,19.71,13.50,-84,1
1598624477,2020-08-28 16:21,63.56,993.44,1011.52,150,19.70,12.61,-87,1
1598624537,2020-08-28 16:22,64.59,993.46,1011.53,150,19.63,12.79,-88,1
1598624597,2020-08-28 16:23,63.62,993.46,1011.53,150,19.73,12.65,-86,1
1598624657,2020-08-28 16:24,63.69,993.44,1011.51,150,19.76,12.70,-85,1
1598624717,2020-08-28 16:25,64.44,993.47,1011.54,150,19.78,12.90,-84,1
1598624777,2020-08-28 16:26,63.09,993.45,1011.52,150,19.71,12.51,-86,1
1598624837,2020-08-28 16:27,63.29,993.51,1011.59,150,19.62,12.47,-86,1
1598624897,2020-08-28 16:28,63.98,993.54,1011.61,150,19.67,12.68,-87,1
1598624957,2020-08-28 16:29,65.41,993.58,1011.66,150,19.69,13.04,-86,1
1598625023,2020-08-28 16:30,66.12,993.59,1011.66,150,19.72,13.23,-86,1
1598625083,2020-08-28 16:31,65.80,993.59,1011.66,150,19.75,13.19,-85,1
1598625149,2020-08-28 16:32,65.55,993.59,1011.66,150,19.78,13.16,-86,1
1598625209,2020-08-28 16:33,65.96,993.61,1011.68,150,19.84,13.31,-85,1
1598625269,2020-08-28 16:34,66.27,993.59,1011.66,150,19.90,13.44,-84,1
1598625329,2020-08-28 16:35,66.35,993.60,1011.67,150,19.91,13.47,-84,1
1598625392,2020-08-28 16:36,61.94,993.59,1011.67,150,19.94,12.44,-84,1
1598625452,2020-08-28 16:37,60.71,993.59,1011.66,150,19.94,12.14,-83,1
1598625512,2020-08-28 16:38,61.12,993.60,1011.67,150,19.91,12.21,-83,1
1598625572,2020-08-28 16:39,61.87,993.62,1011.69,150,19.90,12.39,-84,1
1598625632,2020-08-28 16:40,61.34,993.62,1011.69,150,19.87,12.23,-83,1
1598625692,2020-08-28 16:41,62.51,993.58,1011.65,150,19.85,12.50,-84,1
1598625752,2020-08-28 16:42,62.12,993.59,1011.67,150,19.80,12.36,-84,1
1598625812,2020-08-28 16:43,61.78,993.57,1011.64,150,19.81,12.28,-85,1
1598625873,2020-08-28 16:44,61.90,993.59,1011.66,150,19.79,12.29,-83,1
1598625933,2020-08-28 16:45,62.50,993.60,1011.67,150,19.75,12.40,-85,1
1598625993,2020-08-28 16:46,62.98,993.61,1011.68,150,19.74,12.51,-86,1
1598626056,2020-08-28 16:47,61.74,993.65,1011.73,150,19.70,12.17,-86,1
1598626116,2020-08-28 16:48,61.71,993.61,1011.69,150,19.66,12.12,-86,1
1598626176,2020-08-28 16:49,62.91,993.63,1011.71,150,19.66,12.42,-85,1
1598626236,2020-08-28 16:50,64.03,993.54,1011.61,150,19.64,12.67,-85,1
1598626296,2020-08-28 16:51,65.28,993.53,1011.60,150,19.63,12.95,-86,1
1598626356,2020-08-28 16:52,63.34,993.48,1011.55,150,19.62,12.48,-84,1
1598626416,2020-08-28 16:53,63.95,993.49,1011.56,150,19.62,12.63,-86,1
1598626476,2020-08-28 16:54,62.82,993.51,1011.58,150,19.63,12.37,-85,1
1598626596,2020-08-28 16:56,63.46,993.46,1011.53,150,19.62,12.51,-86,1
1598626656,2020-08-28 16:57,63.08,993.46,1011.54,150,19.53,12.33,-83,1
1598626716,2020-08-28 16:58,62.30,993.43,1011.51,150,19.56,12.17,-85,1
1598626777,2020-08-28 16:59,61.58,993.46,1011.53,150,19.45,11.89,-85,1
1598626837,2020-08-28 17:00,63.32,993.47,1011.54,150,19.34,12.21,-84,1
1598626897,2020-08-28 17:01,62.61,993.48,1011.55,150,19.32,12.02,-84,1
1598626957,2020-08-28 17:02,65.18,993.50,1011.57,150,19.26,12.58,-87,1
1598627017,2020-08-28 17:03,63.08,993.54,1011.61,150,19.20,12.02,-84,1
1598627140,2020-08-28 17:05,63.82,993.54,1011.61,150,19.13,12.13,-86,1
1598627200,2020-08-28 17:06,63.48,993.53,1011.60,150,19.09,12.02,-86,1
1598627263,2020-08-28 17:07,63.91,993.50,1011.58,150,19.05,12.08,-86,1
1598627326,2020-08-28 17:08,63.61,993.47,1011.54,150,18.98,11.94,-86,1
1598627449,2020-08-28 17:10,63.99,993.38,1011.45,150,18.83,11.89,-85,1
1598627572,2020-08-28 17:12,65.85,993.44,1011.51,150,18.84,12.33,-86,1
1598627632,2020-08-28 17:13,65.40,993.40,1011.47,150,18.86,12.25,-86,1
1598627692,2020-08-28 17:14,64.89,993.37,1011.44,150,18.86,12.13,-85,1
1598627761,2020-08-28 17:16,64.24,993.22,1011.29,150,18.84,11.96,-87,1
1598627815,2020-08-28 17:16,63.74,993.28,1011.35,150,18.82,11.82,-86,1
1598628002,2020-08-28 17:20,66.03,993.28,1011.35,150,18.85,12.38,-85,1
1598628125,2020-08-28 17:22,65.08,993.32,1011.39,150,18.79,12.11,-85,1
1598628311,2020-08-28 17:25,63.83,993.35,1011.42,150,18.77,11.79,-86,1
1598628371,2020-08-28 17:26,64.62,993.33,1011.41,150,18.60,11.82,-85,1
1598628431,2020-08-28 17:27,65.38,993.36,1011.43,150,18.72,12.11,-85,1
1598628491,2020-08-28 17:28,65.52,993.31,1011.39,150,18.76,12.18,-85,1
1598628554,2020-08-28 17:29,67.18,993.29,1011.36,150,18.76,12.56,-86,1
1598628617,2020-08-28 17:30,66.42,993.30,1011.38,150,18.76,12.39,-88,1
1598628677,2020-08-28 17:31,66.60,993.30,1011.37,150,18.77,12.44,-86,1
1598628737,2020-08-28 17:32,64.98,993.32,1011.39,150,18.74,12.04,-85,1
1598628798,2020-08-28 17:33,65.95,993.35,1011.42,150,18.74,12.26,-86,1
1598628859,2020-08-28 17:34,65.95,993.39,1011.46,150,18.71,12.23,-85,1
1598628919,2020-08-28 17:35,65.87,993.38,1011.45,150,18.69,12.20,-86,1
1598629042,2020-08-28 17:37,66.72,993.44,1011.51,150,18.70,12.40,-86,1
1598629102,2020-08-28 17:38,67.31,993.41,1011.49,150,18.67,12.51,-86,1
1598629162,2020-08-28 17:39,68.46,993.37,1011.44,150,18.66,12.76,-86,1
1598629222,2020-08-28 17:40,69.05,993.37,1011.44,150,18.66,12.89,-87,1
1598629282,2020-08-28 17:41,68.02,993.29,1011.36,150,18.66,12.66,-86,1
1598629342,2020-08-28 17:42,69.21,993.34,1011.41,150,18.56,12.83,-84,1
1598629402,2020-08-28 17:43,68.29,993.28,1011.36,150,18.48,12.54,-86,1
1598629462,2020-08-28 17:44,68.46,993.29,1011.36,150,18.50,12.60,-85,1
1598629522,2020-08-28 17:45,68.54,993.31,1011.38,150,18.48,12.60,-86,1
1598629582,2020-08-28 17:46,68.32,993.29,1011.37,150,18.47,12.54,-86,1
1598629642,2020-08-28 17:47,67.82,993.24,1011.32,150,18.48,12.44,-86,1
1598629703,2020-08-28 17:48,69.60,993.25,1011.32,150,18.49,12.84,-86,1
1598629766,2020-08-28 17:49,68.31,993.26,1011.34,150,18.45,12.52,-86,1
1598629826,2020-08-28 17:50,69.17,993.25,1011.32,150,18.49,12.75,-86,1
1598629886,2020-08-28 17:51,68.72,993.24,1011.31,150,18.47,12.63,-85,1
1598629946,2020-08-28 17:52,69.45,993.24,1011.32,150,18.45,12.77,-86,1
1598630006,2020-08-28 17:53,68.23,993.22,1011.30,150,18.43,12.48,-86,1
1598630069,2020-08-28 17:54,68.06,993.24,1011.31,150,18.38,12.40,-84,1
1598630129,2020-08-28 17:55,67.55,993.24,1011.32,150,18.35,12.26,-87,1
1598630189,2020-08-28 17:56,66.87,993.26,1011.33,150,18.36,12.11,-87,1
1598630312,2020-08-28 17:58,68.68,993.31,1011.38,150,18.37,12.53,-87,1
1598630372,2020-08-28 17:59,68.03,993.24,1011.32,150,18.35,12.36,-86,1
1598630432,2020-08-28 18:00,68.85,993.30,1011.37,150,18.36,12.56,-86,1
1598630492,2020-08-28 18:01,69.90,993.38,1011.45,150,18.34,12.77,-85,1
1598630552,2020-08-28 18:02,69.08,993.42,1011.49,150,18.34,12.59,-85,1
1598630612,2020-08-28 18:03,68.40,993.43,1011.50,150,18.30,12.40,-85,1
1598630672,2020-08-28 18:04,67.46,993.46,1011.53,150,18.33,12.22,-86,1
1598630733,2020-08-28 18:05,65.99,993.46,1011.54,150,18.30,11.85,-85,1
1598630793,2020-08-28 18:06,66.72,993.47,1011.54,150,18.29,12.01,-86,1
1598630853,2020-08-28 18:07,67.67,993.45,1011.52,150,18.28,12.21,-85,1
1598630913,2020-08-28 18:08,67.22,993.47,1011.54,150,18.28,12.11,-85,1
1598630973,2020-08-28 18:09,67.11,993.46,1011.53,150,18.26,12.07,-86,1
1598631033,2020-08-28 18:10,67.85,993.46,1011.53,150,18.26,12.24,-86,1
1598631156,2020-08-28 18:12,69.15,993.46,1011.53,150,18.26,12.53,-86,1
1598631216,2020-08-28 18:13,68.20,993.50,1011.57,150,18.26,12.31,-86,1
1598631276,2020-08-28 18:14,67.58,993.48,1011.55,150,18.24,12.16,-86,1
1598631336,2020-08-28 18:15,67.14,993.49,1011.56,150,18.09,11.91,-86,1
1598631399,2020-08-28 18:16,68.11,993.51,1011.58,150,18.25,12.28,-85,1
1598631459,2020-08-28 18:17,69.41,993.50,1011.57,150,18.24,12.56,-88,1
1598631519,2020-08-28 18:18,68.56,993.52,1011.59,150,18.24,12.38,-86,1
1598631579,2020-08-28 18:19,67.30,993.51,1011.58,150,18.25,12.10,-86,1
1598631639,2020-08-28 18:20,64.75,993.51,1011.59,150,18.23,11.50,-86,1
1598631699,2020-08-28 18:21,64.97,993.53,1011.61,150,18.24,11.56,-86,1
1598631762,2020-08-28 18:22,65.11,993.52,1011.59,150,18.24,11.59,-87,1
1598631822,2020-08-28 18:23,66.31,993.38,1011.46,150,18.24,11.87,-88,1
1598631882,2020-08-28 18:24,65.21,993.51,1011.58,150,18.25,11.63,-86,1
1598631942,2020-08-28 18:25,65.46,993.54,1011.61,150,18.24,11.67,-87,1
1598632003,2020-08-28 18:26,63.95,993.52,1011.60,150,18.24,11.32,-86,1
1598632063,2020-08-28 18:27,64.27,993.49,1011.56,150,18.23,11.39,-87,1
1598632123,2020-08-28 18:28,63.82,993.51,1011.59,150,18.22,11.27,-86,1
1598632183,2020-08-28 18:29,63.77,993.51,1011.58,150,18.19,11.23,-87,1
1598632243,2020-08-28 18:30,63.38,993.54,1011.61,150,18.18,11.13,-86,1
1598632303,2020-08-28 18:31,65.07,993.53,1011.60,150,18.14,11.49,-86,1
1598632363,2020-08-28 18:32,65.72,993.57,1011.64,150,18.12,11.62,-87,1
1598632423,2020-08-28 18:33,66.32,993.57,1011.64,150,18.09,11.73,-86,1
1598632483,2020-08-28 18:34,65.21,993.60,1011.67,150,18.06,11.44,-86,1
1598632543,2020-08-28 18:35,65.59,993.64,1011.71,150,18.03,11.50,-88,1
1598632603,2020-08-28 18:36,65.09,993.66,1011.73,150,17.99,11.35,-87,1
1598632663,2020-08-28 18:37,65.54,993.67,1011.74,150,17.96,11.43,-86,1
1598632723,2020-08-28 18:38,65.30,993.71,1011.79,150,17.92,11.33,-85,1
1598632783,2020-08-28 18:39,66.58,993.77,1011.85,150,17.88,11.59,-86,1
1598632844,2020-08-28 18:40,66.85,993.75,1011.82,150,17.84,11.61,-87,1
1598632904,2020-08-28 18:41,67.05,993.75,1011.83,150,17.80,11.62,-87,1
1598632964,2020-08-28 18:42,68.54,993.76,1011.83,150,17.75,11.90,-87,1
1598633024,2020-08-28 18:43,67.49,993.77,1011.84,150,17.71,11.63,-86,1
1598633084,2020-08-28 18:44,67.36,993.79,1011.86,150,17.67,11.56,-86,1
1598633144,2020-08-28 18:45,68.70,993.79,1011.86,150,17.64,11.83,-85,1
1598633204,2020-08-28 18:46,70.20,993.79,1011.86,150,17.60,12.12,-86,1
1598633264,2020-08-28 18:47,70.54,993.79,1011.86,150,17.57,12.17,-87,1
1598633324,2020-08-28 18:48,71.39,993.79,1011.86,150,17.52,12.30,-86,1
1598633384,2020-08-28 18:49,72.14,993.79,1011.86,150,17.48,12.42,-86,1
1598633444,2020-08-28 18:50,72.33,993.81,1011.88,150,17.45,12.43,-86,1
1598633504,2020-08-28 18:51,72.24,993.79,1011.86,150,17.41,12.38,-86,1
1598633564,2020-08-28 18:52,72.68,993.78,1011.85,150,17.37,12.43,-86,1
1598633624,2020-08-28 18:53,72.92,993.74,1011.81,150,17.33,12.44,-88,1
1598633684,2020-08-28 18:54,72.74,993.77,1011.84,150,17.29,12.37,-87,1
1598633744,2020-08-28 18:55,73.51,993.68,1011.76,150,17.25,12.49,-86,1
1598633804,2020-08-28 18:56,73.35,993.79,1011.86,150,17.21,12.42,-86,1
1598633864,2020-08-28 18:57,73.62,993.79,1011.86,150,17.16,12.42,-86,1
1598633924,2020-08-28 18:58,73.25,993.78,1011.85,150,17.12,12.31,-86,1
1598633985,2020-08-28 18:59,74.58,993.79,1011.86,150,17.09,12.55,-86,1
1598634045,2020-08-28 19:00,75.67,993.78,1011.85,150,17.04,12.73,-86,1
1598634105,2020-08-28 19:01,76.29,993.83,1011.90,150,17.00,12.81,-86,1
1598634165,2020-08-28 19:02,77.30,993.82,1011.90,150,16.96,12.97,-86,1
1598634225,2020-08-28 19:03,77.67,993.78,1011.85,150,16.91,13.00,-86,1
1598634285,2020-08-28 19:04,78.19,993.78,1011.85,150,16.87,13.06,-86,1
1598634345,2020-08-28 19:05,78.89,993.78,1011.86,150,16.82,13.15,-85,1
1598634405,2020-08-28 19:06,78.07,993.71,1011.78,150,16.77,12.94,-86,1
1598634465,2020-08-28 19:07,77.30,993.75,1011.82,150,16.73,12.75,-86,1
1598634525,2020-08-28 19:08,76.78,993.75,1011.83,150,16.69,12.61,-86,1
1598634585,2020-08-28 19:09,77.86,993.74,1011.81,150,16.64,12.77,-86,1
1598634645,2020-08-28 19:10,78.26,993.75,1011.83,150,16.60,12.81,-86,1
1598634705,2020-08-28 19:11,78.10,993.77,1011.84,150,16.55,12.73,-86,1
1598634831,2020-08-28 19:13,78.67,993.73,1011.80,150,16.46,12.76,-86,1
1598634891,2020-08-28 19:14,79.24,993.75,1011.83,150,16.42,12.83,-87,1
1598634951,2020-08-28 19:15,79.53,993.74,1011.82,150,16.30,12.77,-86,1
1598635011,2020-08-28 19:16,80.41,993.71,1011.78,150,16.32,12.96,-86,1
1598635072,2020-08-28 19:17,79.53,993.70,1011.77,150,16.29,12.76,-86,1
1598635132,2020-08-28 19:18,79.72,993.69,1011.77,150,16.23,12.74,-86,1
1598635192,2020-08-28 19:19,79.83,993.69,1011.76,150,16.19,12.72,-86,1
1598635252,2020-08-28 19:20,80.46,993.72,1011.79,150,16.06,12.71,-87,1
1598635312,2020-08-28 19:21,80.50,993.70,1011.77,150,16.11,12.77,-86,1
1598635372,2020-08-28 19:22,80.72,993.71,1011.78,150,16.08,12.78,-86,1
1598635432,2020-08-28 19:23,81.17,993.73,1011.81,150,16.05,12.84,-86,1
1598635492,2020-08-28 19:24,80.59,993.72,1011.79,150,16.01,12.69,-86,1
1598635552,2020-08-28 19:25,80.87,993.69,1011.76,150,15.97,12.70,-86,1
1598635612,2020-08-28 19:26,81.39,993.67,1011.74,150,15.93,12.76,-86,1
1598635672,2020-08-28 19:27,82.13,993.63,1011.70,150,15.89,12.86,-86,1
1598635732,2020-08-28 19:28,81.06,993.62,1011.70,150,15.85,12.62,-86,1
1598635792,2020-08-28 19:29,82.22,993.59,1011.66,150,15.81,12.80,-86,1
1598635852,2020-08-28 19:30,81.20,993.47,1011.54,150,15.77,12.57,-84,1
1598635912,2020-08-28 19:31,83.55,993.62,1011.69,150,15.73,12.96,-87,1
1598635972,2020-08-28 19:32,83.29,993.61,1011.68,150,15.69,12.88,-86,1
1598636032,2020-08-28 19:33,84.04,993.55,1011.62,150,15.64,12.97,-85,1
1598636092,2020-08-28 19:34,83.16,993.57,1011.65,150,15.61,12.77,-86,1
1598636153,2020-08-28 19:35,84.21,993.37,1011.44,150,15.57,12.93,-85,1
1598636213,2020-08-28 19:36,83.53,993.57,1011.64,150,15.55,12.78,-86,1
1598636273,2020-08-28 19:37,81.54,993.58,1011.66,150,15.51,12.38,-85,1
1598636333,2020-08-28 19:38,86.41,993.58,1011.65,150,15.48,13.23,-85,1
1598636393,2020-08-28 19:39,85.17,993.58,1011.65,150,15.45,12.98,-86,1
1598636455,2020-08-28 19:40,86.27,993.58,1011.66,150,15.42,13.15,-84,1
1598636516,2020-08-28 19:41,86.38,993.58,1011.65,150,15.39,13.14,-86,1
1598636576,2020-08-28 19:42,85.42,993.59,1011.66,150,15.36,12.94,-86,1
1598636636,2020-08-28 19:43,86.14,993.64,1011.72,150,15.33,13.04,-84,1
1598636696,2020-08-28 19:44,86.08,993.68,1011.75,150,15.30,13.00,-85,1
1598636756,2020-08-28 19:45,87.90,993.69,1011.76,150,15.27,13.29,-85,1
1598636816,2020-08-28 19:46,87.42,993.72,1011.79,150,15.23,13.17,-86,1
1598636876,2020-08-28 19:47,88.59,993.71,1011.78,150,15.19,13.33,-85,1
1598636936,2020-08-28 19:48,89.17,993.73,1011.80,150,15.15,13.39,-85,1
1598636996,2020-08-28 19:49,88.73,993.69,1011.76,150,15.11,13.28,-85,1
1598637056,2020-08-28 19:50,89.04,993.66,1011.73,150,15.08,13.30,-86,1
1598637116,2020-08-28 19:51,88.11,993.69,1011.77,150,15.05,13.11,-85,1
1598637176,2020-08-28 19:52,88.37,993.68,1011.75,150,15.02,13.13,-85,1
1598637236,2020-08-28 19:53,88.82,993.72,1011.79,150,14.98,13.16,-85,1
1598637296,2020-08-28 19:54,89.45,993.73,1011.80,150,14.94,13.23,-85,1
1598637358,2020-08-28 19:55,89.99,993.68,1011.75,150,14.91,13.30,-85,1
1598637418,2020-08-28 19:56,90.21,993.68,1011.75,150,14.88,13.30,-86,1
1598637478,2020-08-28 19:57,90.07,993.72,1011.79,150,14.85,13.25,-86,1
1598637538,2020-08-28 19:58,90.04,993.74,1011.81,150,14.82,13.21,-86,1
1598637599,2020-08-28 19:59,90.75,993.75,1011.82,150,14.79,13.30,-85,1
1598637659,2020-08-28 20:00,89.09,993.75,1011.82,150,14.76,12.99,-85,1
1598637719,2020-08-28 20:01,89.11,993.74,1011.81,150,14.74,12.98,-85,1
1598637779,2020-08-28 20:02,90.75,993.74,1011.81,150,14.70,13.22,-85,1
1598637839,2020-08-28 20:03,89.24,993.72,1011.80,150,14.68,12.94,-85,1
1598637899,2020-08-28 20:04,90.57,993.75,1011.82,150,14.65,13.14,-87,1
1598637959,2020-08-28 20:05,86.76,993.75,1011.82,150,14.61,12.44,-86,1
1598638019,2020-08-28 20:06,90.94,993.74,1011.82,150,14.47,13.02,-85,1
1598638079,2020-08-28 20:07,91.35,993.77,1011.84,150,14.52,13.14,-86,1
1598638265,2020-08-28 20:11,90.95,993.79,1011.86,150,14.49,13.04,-86,1
1598638326,2020-08-28 20:12,89.98,993.81,1011.88,150,14.48,12.87,-86,1
1598638386,2020-08-28 20:13,92.22,993.80,1011.87,150,14.46,13.23,-85,1
1598638446,2020-08-28 20:14,91.19,993.80,1011.88,150,14.43,13.02,-86,1
1598638506,2020-08-28 20:15,91.22,993.80,1011.87,150,14.41,13.01,-85,1
1598638569,2020-08-28 20:16,88.98,993.84,1011.91,150,14.40,12.62,-86,1
1598638629,2020-08-28 20:17,91.46,993.84,1011.91,150,14.37,13.01,-85,1
1598638689,2020-08-28 20:18,93.31,993.81,1011.89,150,14.36,13.31,-85,1
1598638749,2020-08-28 20:19,90.69,993.80,1011.88,150,14.33,12.84,-87,1
1598638809,2020-08-28 20:20,93.05,993.73,1011.80,150,14.32,13.22,-85,1
1598638869,2020-08-28 20:21,87.81,993.71,1011.78,150,14.29,12.31,-85,1
1598638929,2020-08-28 20:22,93.85,993.71,1011.78,150,14.30,13.34,-84,1
1598638989,2020-08-28 20:23,90.41,993.67,1011.75,150,14.26,12.72,-85,1
1598639049,2020-08-28 20:24,93.02,993.67,1011.74,150,14.26,13.16,-88,1
1598639109,2020-08-28 20:25,95.35,993.70,1011.77,150,14.26,13.54,-86,1
1598639169,2020-08-28 20:26,92.84,993.72,1011.79,150,14.24,13.11,-85,1
1598639229,2020-08-28 20:27,96.66,993.72,1011.80,150,14.24,13.73,-86,1
1598639289,2020-08-28 20:28,97.90,993.69,1011.76,150,14.23,13.91,-85,1
1598639350,2020-08-28 20:29,95.31,993.65,1011.73,150,14.22,13.49,-86,1
1598639410,2020-08-28 20:30,97.27,993.64,1011.71,150,14.22,13.81,-85,1
1598639470,2020-08-28 20:31,93.76,993.60,1011.68,150,14.19,13.21,-86,1
1598639530,2020-08-28 20:32,98.22,993.59,1011.66,150,14.19,13.93,-85,1
1598639590,2020-08-28 20:33,93.65,993.59,1011.66,150,14.17,13.17,-85,1
1598639650,2020-08-28 20:34,98.13,993.63,1011.70,150,14.17,13.89,-85,1
1598639710,2020-08-28 20:35,97.65,993.60,1011.67,150,14.15,13.79,-86,1
1598639770,2020-08-28 20:36,93.05,993.60,1011.67,150,14.13,13.04,-85,1
1598639830,2020-08-28 20:37,95.99,993.65,1011.72,150,14.13,13.51,-86,1
1598639890,2020-08-28 20:38,91.82,993.68,1011.75,150,14.11,12.81,-86,1
1598639950,2020-08-28 20:39,91.91,993.69,1011.76,150,14.09,12.81,-85,1
1598640013,2020-08-28 20:40,95.38,993.73,1011.81,150,14.09,13.37,-86,1
1598640073,2020-08-28 20:41,94.69,993.77,1011.84,150,14.06,13.23,-86,1
1598640133,2020-08-28 20:42,95.71,993.77,1011.84,150,14.05,13.39,-85,1
1598640193,2020-08-28 20:43,94.53,993.78,1011.85,150,14.03,13.18,-86,1
1598640253,2020-08-28 20:44,96.83,993.77,1011.85,150,14.03,13.55,-86,1
1598640313,2020-08-28 20:45,96.42,993.72,1011.80,150,14.01,13.46,-86,1
1598640376,2020-08-28 20:46,96.34,993.73,1011.80,150,13.99,13.43,-87,1
1598640436,2020-08-28 20:47,95.75,993.72,1011.79,150,13.96,13.30,-85,1
1598640496,2020-08-28 20:48,92.05,993.74,1011.81,150,13.94,12.68,-87,1
1598640556,2020-08-28 20:49,94.69,993.73,1011.81,150,13.92,13.09,-86,1
1598640617,2020-08-28 20:50,96.20,993.76,1011.83,150,13.91,13.33,-86,1
1598640677,2020-08-28 20:51,95.85,993.78,1011.85,150,13.88,13.24,-86,1
1598640800,2020-08-28 20:53,94.99,993.81,1011.88,150,13.82,13.04,-85,1
1598640923,2020-08-28 20:55,94.62,993.85,1011.92,150,13.76,12.92,-86,1
1598640983,2020-08-28 20:56,94.00,993.80,1011.87,150,13.72,12.78,-85,1
1598641046,2020-08-28 20:57,94.80,993.78,1011.86,150,13.70,12.89,-87,1
1598641115,2020-08-28 20:58,94.98,993.78,1011.85,150,13.67,12.89,-86,1
1598641169,2020-08-28 20:59,95.95,993.73,1011.80,150,13.65,13.03,-85,1
1598641232,2020-08-28 21:00,96.15,993.68,1011.75,150,13.61,13.02,-85,1
1598641418,2020-08-28 21:03,94.84,993.68,1011.75,150,13.52,12.72,-85,1
1598641481,2020-08-28 21:04,95.10,993.71,1011.78,150,13.54,12.78,-86,1
1598641544,2020-08-28 21:05,96.22,993.68,1011.75,150,13.52,12.94,-86,1
1598641667,2020-08-28 21:07,97.42,993.69,1011.76,150,13.49,13.10,-86,1
1598641727,2020-08-28 21:08,98.60,993.69,1011.76,150,13.47,13.26,-86,1
1598641787,2020-08-28 21:09,97.83,993.70,1011.78,150,13.45,13.12,-85,1
1598641847,2020-08-28 21:10,98.34,993.71,1011.78,150,13.44,13.19,-84,1
1598641907,2020-08-28 21:11,97.80,993.71,1011.79,150,13.42,13.09,-86,1
1598641968,2020-08-28 21:12,96.00,993.68,1011.75,150,13.40,12.79,-85,1
1598642028,2020-08-28 21:13,96.10,993.69,1011.76,150,13.39,12.79,-87,1
1598642088,2020-08-28 21:14,98.85,993.74,1011.81,150,13.40,13.23,-87,1
1598642148,2020-08-28 21:15,97.95,993.75,1011.83,150,13.38,13.07,-86,1
1598642208,2020-08-28 21:16,98.37,993.80,1011.87,150,13.36,13.12,-86,1
1598642268,2020-08-28 21:17,94.35,993.79,1011.87,150,13.35,12.47,-85,1
1598642394,2020-08-28 21:19,94.90,993.83,1011.90,150,13.32,12.53,-84,1
1598642454,2020-08-28 21:20,96.37,993.85,1011.92,150,13.30,12.75,-85,1
1598642514,2020-08-28 21:21,96.30,993.87,1011.94,150,13.28,12.71,-86,1
1598642574,2020-08-28 21:22,96.25,993.89,1011.96,150,13.27,12.70,-84,1
1598642634,2020-08-28 21:23,97.74,993.90,1011.97,150,13.26,12.92,-86,1
1598642694,2020-08-28 21:24,98.13,993.92,1011.99,150,13.25,12.97,-85,1
1598642754,2020-08-28 21:25,97.64,993.92,1012.00,150,13.23,12.88,-86,1
1598642814,2020-08-28 21:26,96.62,993.92,1011.99,150,13.21,12.70,-86,1
1598642874,2020-08-28 21:27,97.15,993.94,1012.01,150,13.20,12.77,-86,1
1598642998,2020-08-28 21:29,96.93,993.89,1011.97,150,13.16,12.69,-86,1
1598643058,2020-08-28 21:30,97.07,993.90,1011.98,150,13.15,12.71,-86,1
1598643118,2020-08-28 21:31,97.25,993.93,1012.00,150,13.13,12.71,-85,1
1598643178,2020-08-28 21:32,97.31,994.01,1012.08,150,13.12,12.71,-85,1
1598643238,2020-08-28 21:33,98.15,994.03,1012.10,150,13.10,12.82,-85,1
1598643298,2020-08-28 21:34,96.83,994.07,1012.14,150,13.08,12.60,-85,1
1598643358,2020-08-28 21:35,96.20,994.11,1012.19,150,13.06,12.48,-85,1
1598643421,2020-08-28 21:37,97.45,994.13,1012.20,150,13.05,12.67,-84,1
1598643481,2020-08-28 21:38,98.02,994.11,1012.18,150,13.04,12.75,-84,1
1598643541,2020-08-28 21:39,98.46,994.09,1012.16,150,13.02,12.79,-84,1
1598643601,2020-08-28 21:40,98.83,994.09,1012.16,150,13.02,12.85,-84,1
1598643661,2020-08-28 21:41,99.95,994.05,1012.12,150,13.00,13.00,-86,1
1598643722,2020-08-28 21:42,96.67,994.04,1012.12,150,12.97,12.46,-86,1
1598643782,2020-08-28 21:43,95.83,994.06,1012.13,150,12.97,12.33,-86,1
1598643842,2020-08-28 21:44,95.60,993.97,1012.04,150,12.95,12.27,-86,1
1598643902,2020-08-28 21:45,96.27,993.98,1012.05,150,12.95,12.38,-86,1
1598643962,2020-08-28 21:46,96.78,993.99,1012.06,150,12.90,12.41,-85,1
1598644022,2020-08-28 21:47,95.79,993.99,1012.06,150,12.93,12.28,-85,1
1598644085,2020-08-28 21:48,96.98,993.97,1012.05,150,12.92,12.46,-85,1
1598644145,2020-08-28 21:49,97.60,993.99,1012.06,150,12.91,12.55,-85,1
1598644205,2020-08-28 21:50,98.28,993.98,1012.05,150,12.89,12.64,-85,1
1598644391,2020-08-28 21:53,100.00,993.91,1011.99,150,12.87,12.88,-85,1
1598644451,2020-08-28 21:54,100.00,993.91,1011.98,150,12.86,12.87,-85,1
1598644511,2020-08-28 21:55,100.00,993.91,1011.98,150,12.85,12.86,-85,1
1598644571,2020-08-28 21:56,100.00,993.87,1011.94,150,12.83,12.84,-85,1
1598644631,2020-08-28 21:57,98.21,993.87,1011.94,150,12.83,12.57,-85,1
1598644691,2020-08-28 21:58,95.51,993.81,1011.89,150,12.80,12.11,-85,1
1598644754,2020-08-28 21:59,96.86,993.84,1011.91,150,12.81,12.33,-85,1
1598644814,2020-08-28 22:00,99.49,993.85,1011.92,150,12.80,12.73,-86,1
1598644874,2020-08-28 22:01,99.51,993.79,1011.86,150,12.79,12.73,-85,1
1598644934,2020-08-28 22:02,97.50,993.77,1011.85,150,12.77,12.40,-85,1
1598644994,2020-08-28 22:03,99.46,993.74,1011.82,150,12.77,12.70,-86,1
1598645054,2020-08-28 22:04,100.00,993.73,1011.80,150,12.75,12.76,-86,1
1598645114,2020-08-28 22:05,99.87,993.76,1011.84,150,12.74,12.73,-86,1
1598645177,2020-08-28 22:06,100.00,993.77,1011.85,150,12.73,12.74,-86,1
1598645237,2020-08-28 22:07,100.00,993.75,1011.83,150,12.72,12.73,-85,1
1598645297,2020-08-28 22:08,100.00,993.74,1011.81,150,12.71,12.72,-86,1
1598645357,2020-08-28 22:09,100.00,993.72,1011.79,150,12.68,12.69,-86,1
1598645417,2020-08-28 22:10,98.80,993.71,1011.78,150,12.68,12.51,-85,1
1598645477,2020-08-28 22:11,99.14,993.71,1011.78,150,12.68,12.56,-85,1
1598645537,2020-08-28 22:12,97.88,993.69,1011.76,150,12.65,12.33,-85,1
1598645597,2020-08-28 22:13,100.00,993.65,1011.73,150,12.66,12.67,-85,1
1598645657,2020-08-28 22:14,99.49,993.66,1011.73,150,12.46,12.39,-85,1
1598645717,2020-08-28 22:15,99.84,993.62,1011.70,150,12.64,12.63,-85,1
1598645778,2020-08-28 22:16,98.98,993.60,1011.67,150,12.62,12.47,-85,1
1598645838,2020-08-28 22:17,98.45,993.59,1011.66,150,12.62,12.39,-85,1
1598645898,2020-08-28 22:18,100.00,993.61,1011.68,150,12.63,12.64,-85,1
1598645958,2020-08-28 22:19,97.58,993.58,1011.66,150,12.61,12.25,-85,1
1598646018,2020-08-28 22:20,100.00,993.61,1011.68,150,12.61,12.62,-85,1
1598646078,2020-08-28 22:21,100.00,993.61,1011.68,150,12.60,12.61,-85,1
1598646138,2020-08-28 22:22,100.00,993.65,1011.73,150,12.60,12.61,-85,1
1598646198,2020-08-28 22:23,100.00,993.67,1011.74,150,12.60,12.61,-86,1
1598646258,2020-08-28 22:24,100.00,993.73,1011.80,150,12.43,12.44,-86,1
1598646318,2020-08-28 22:25,100.00,993.73,1011.80,150,12.59,12.60,-85,1
1598646378,2020-08-28 22:26,100.00,993.74,1011.81,150,12.58,12.59,-86,1
1598646438,2020-08-28 22:27,100.00,993.74,1011.81,150,12.56,12.57,-86,1
1598646498,2020-08-28 22:28,100.00,993.78,1011.86,150,12.55,12.56,-85,1
1598646558,2020-08-28 22:29,100.00,993.82,1011.90,150,12.53,12.54,-86,1
1598646618,2020-08-28 22:30,100.00,993.84,1011.92,150,12.51,12.52,-86,1
1598646678,2020-08-28 22:31,100.00,993.88,1011.95,150,12.49,12.50,-85,1
1598646742,2020-08-28 22:32,99.68,993.90,1011.97,150,12.48,12.44,-85,1
1598646802,2020-08-28 22:33,99.27,993.89,1011.97,150,12.35,12.25,-85,1
1598646862,2020-08-28 22:34,98.17,993.89,1011.97,150,12.37,12.10,-86,1
1598646922,2020-08-28 22:35,98.37,993.90,1011.98,150,12.42,12.18,-85,1
1598646982,2020-08-28 22:36,98.94,993.85,1011.92,150,12.41,12.26,-85,1
1598647042,2020-08-28 22:37,98.04,993.84,1011.91,150,12.39,12.10,-85,1
1598647102,2020-08-28 22:38,97.98,993.83,1011.90,150,12.37,12.07,-85,1
1598647162,2020-08-28 22:39,98.33,993.82,1011.89,150,12.35,12.11,-86,1
1598647222,2020-08-28 22:40,98.13,993.81,1011.88,150,12.34,12.06,-86,1
1598647282,2020-08-28 22:41,100.00,993.78,1011.85,150,12.31,12.32,-85,1
1598647342,2020-08-28 22:42,100.00,993.75,1011.82,150,12.30,12.31,-84,1
1598647402,2020-08-28 22:43,100.00,993.76,1011.83,150,12.28,12.29,-85,1
1598647462,2020-08-28 22:44,100.00,993.69,1011.76,150,12.27,12.28,-85,1
1598647522,2020-08-28 22:45,100.00,993.78,1011.85,150,12.25,12.26,-84,1
1598647582,2020-08-28 22:46,100.00,993.78,1011.85,150,12.21,12.22,-84,1
1598647642,2020-08-28 22:47,100.00,993.73,1011.81,150,12.21,12.22,-84,1
1598647702,2020-08-28 22:48,100.00,993.75,1011.82,150,12.19,12.20,-85,1
1598647762,2020-08-28 22:49,100.00,993.44,1011.52,150,12.19,12.20,-85,1
1598647823,2020-08-28 22:50,100.00,993.74,1011.81,150,12.16,12.17,-84,1
1598647883,2020-08-28 22:51,100.00,993.72,1011.79,150,12.16,12.17,-84,1
1598647943,2020-08-28 22:52,100.00,993.74,1011.81,150,12.14,12.15,-85,1
1598648003,2020-08-28 22:53,100.00,993.74,1011.81,150,12.13,12.14,-85,1
1598648063,2020-08-28 22:54,100.00,993.37,1011.44,150,12.12,12.13,-84,1
1598648123,2020-08-28 22:55,100.00,993.71,1011.78,150,12.10,12.11,-85,1
1598648183,2020-08-28 22:56,100.00,993.70,1011.78,150,12.08,12.09,-85,1
1598648243,2020-08-28 22:57,100.00,993.73,1011.80,150,12.07,12.08,-85,1
1598648303,2020-08-28 22:58,100.00,993.71,1011.78,150,12.07,12.08,-85,1
1598648363,2020-08-28 22:59,100.00,993.72,1011.79,150,12.06,12.07,-85,1
1598648423,2020-08-28 23:00,100.00,993.71,1011.78,150,12.04,12.05,-85,1
1598648483,2020-08-28 23:01,100.00,993.63,1011.70,150,12.04,12.05,-84,1
1598648543,2020-08-28 23:02,100.00,993.64,1011.72,150,12.01,12.02,-85,1
1598648603,2020-08-28 23:03,100.00,993.63,1011.70,150,12.00,12.01,-85,1
1598648663,2020-08-28 23:04,100.00,993.65,1011.72,150,11.98,11.99,-85,1
1598648723,2020-08-28 23:05,100.00,993.69,1011.76,150,11.98,11.99,-85,1
1598648783,2020-08-28 23:06,100.00,993.68,1011.75,150,11.95,11.96,-84,1
1598648843,2020-08-28 23:07,100.00,993.76,1011.83,150,11.95,11.96,-83,1
1598648903,2020-08-28 23:08,100.00,993.83,1011.90,150,11.93,11.94,-85,1
1598648963,2020-08-28 23:09,100.00,993.82,1011.89,150,11.91,11.92,-84,1
1598649023,2020-08-28 23:10,100.00,993.89,1011.96,150,11.89,11.90,-84,1
1598649083,2020-08-28 23:11,100.00,993.94,1012.01,150,11.89,11.90,-86,1
1598649144,2020-08-28 23:12,100.00,993.93,1012.00,150,11.86,11.87,-85,1
1598649204,2020-08-28 23:13,100.00,993.98,1012.06,150,11.84,11.85,-85,1
1598649264,2020-08-28 23:14,100.00,993.98,1012.06,150,11.83,11.84,-85,1
1598649324,2020-08-28 23:15,100.00,993.96,1012.03,150,11.82,11.83,-85,1
1598649384,2020-08-28 23:16,100.00,993.98,1012.05,150,11.81,11.82,-85,1
1598649444,2020-08-28 23:17,100.00,994.00,1012.07,150,11.80,11.81,-85,1
1598649504,2020-08-28 23:18,100.00,993.99,1012.06,150,11.78,11.79,-85,1
1598649564,2020-08-28 23:19,100.00,994.03,1012.10,150,11.78,11.79,-85,1
1598649624,2020-08-28 23:20,100.00,994.05,1012.12,150,11.75,11.76,-85,1
1598649684,2020-08-28 23:21,100.00,994.08,1012.15,150,11.76,11.77,-86,1
1598649744,2020-08-28 23:22,100.00,994.10,1012.17,150,11.75,11.76,-84,1
1598649804,2020-08-28 23:23,100.00,994.07,1012.14,150,11.75,11.76,-86,1
1598649864,2020-08-28 23:24,100.00,994.06,1012.13,150,11.75,11.76,-84,1
1598649924,2020-08-28 23:25,100.00,994.07,1012.15,150,11.72,11.73,-85,1
1598649984,2020-08-28 23:26,100.00,994.11,1012.18,150,11.72,11.73,-85,1
1598650044,2020-08-28 23:27,99.98,994.08,1012.15,150,11.71,11.72,-85,1
1598650104,2020-08-28 23:28,100.00,994.08,1012.15,150,11.70,11.71,-87,1
1598650164,2020-08-28 23:29,100.00,994.10,1012.17,150,11.69,11.70,-85,1
1598650224,2020-08-28 23:30,100.00,994.08,1012.15,150,11.68,11.69,-85,1
1598650284,2020-08-28 23:31,100.00,994.10,1012.17,150,11.66,11.67,-86,1
1598650344,2020-08-28 23:32,100.00,994.10,1012.17,150,11.65,11.66,-86,1
1598650405,2020-08-28 23:33,100.00,994.10,1012.17,150,11.64,11.65,-85,1
1598650465,2020-08-28 23:34,100.00,994.06,1012.13,150,11.60,11.61,-84,1
1598650525,2020-08-28 23:35,100.00,994.01,1012.08,150,11.62,11.63,-86,1
1598650585,2020-08-28 23:36,100.00,993.98,1012.06,150,11.61,11.62,-85,1
1598650645,2020-08-28 23:37,100.00,993.97,1012.04,150,11.60,11.61,-85,1
1598650705,2020-08-28 23:38,100.00,993.98,1012.05,150,11.59,11.60,-85,1
1598650765,2020-08-28 23:39,100.00,994.03,1012.10,150,11.58,11.59,-86,1
1598650825,2020-08-28 23:40,100.00,994.04,1012.11,150,11.57,11.58,-85,1
1598650885,2020-08-28 23:41,100.00,993.99,1012.06,150,11.57,11.58,-85,1
1598650945,2020-08-28 23:42,100.00,993.97,1012.04,150,11.56,11.57,-85,1
1598651005,2020-08-28 23:43,100.00,993.98,1012.05,150,11.56,11.57,-85,1
1598651065,2020-08-28 23:44,100.00,994.05,1012.12,150,11.55,11.56,-85,1
1598651125,2020-08-28 23:45,100.00,994.04,1012.12,150,11.54,11.55,-85,1
1598651185,2020-08-28 23:46,100.00,994.09,1012.16,150,11.54,11.55,-85,1
1598651245,2020-08-28 23:47,100.00,994.12,1012.19,150,11.53,11.54,-85,1
1598651305,2020-08-28 23:48,100.00,994.13,1012.20,150,11.52,11.53,-85,1
1598651365,2020-08-28 23:49,100.00,994.16,1012.24,150,11.51,11.52,-85,1
1598651425,2020-08-28 23:50,100.00,994.18,1012.25,150,11.50,11.51,-84,1
1598651486,2020-08-28 23:51,100.00,994.22,1012.29,150,11.49,11.50,-84,1
1598651546,2020-08-28 23:52,100.00,994.20,1012.27,150,11.48,11.49,-85,1
1598651606,2020-08-28 23:53,100.00,994.22,1012.29,150,11.46,11.47,-85,1
1598651666,2020-08-28 23:54,100.00,994.21,1012.28,150,11.45,11.46,-85,1
1598651726,2020-08-28 23:55,100.00,994.25,1012.32,150,11.44,11.45,-84,1
1598651786,2020-08-28 23:56,100.00,994.28,1012.35,150,11.43,11.44,-85,1
1598651846,2020-08-28 23:57,100.00,994.29,1012.36,150,11.42,11.43,-85,1
1598651906,2020-08-28 23:58,100.00,994.35,1012.42,150,11.41,11.42,-85,1
1598651966,2020-08-28 23:59,100.00,994.39,1012.46,150,11.39,11.40,-85,1