1598652026,2020-08-29 00:00,100.00,994.43,1012.50,150,11.38,11.39,-85,1
1598652086,2020-08-29 00:01,100.00,994.46,1012.53,150,11.37,11.38,-85,1
1598652146,2020-08-29 00:02,100.00,994.50,1012.57,150,11.35,11.36,-85,1
1598652206,2020-08-29 00:03,100.00,994.50,1012.57,150,11.33,11.34,-85,1
1598652266,2020-08-29 00:04,100.00,994.53,1012.60,150,11.33,11.34,-85,1
1598652326,2020-08-29 00:05,100.00,994.52,1012.59,150,11.31,11.32,-85,1
1598652386,2020-08-29 00:06,100.00,994.55,1012.62,150,11.30,11.31,-84,1
1598652446,2020-08-29 00:07,100.00,994.58,1012.66,150,11.29,11.30,-85,1
1598652506,2020-08-29 00:08,100.00,994.64,1012.71,150,11.28,11.29,-85,1
1598652566,2020-08-29 00:09,100.00,994.62,1012.69,150,11.25,11.26,-85,1
1598652626,2020-08-29 00:10,100.00,994.59,1012.66,150,11.24,11.25,-86,1
1598652686,2020-08-29 00:11,100.00,994.58,1012.66,150,11.23,11.24,-85,1
1598652746,2020-08-29 00:12,100.00,994.53,1012.60,150,11.21,11.22,-85,1
1598652806,2020-08-29 00:13,100.00,994.54,1012.61,150,11.20,11.21,-85,1
1598652866,2020-08-29 00:14,100.00,994.50,1012.58,150,11.19,11.20,-85,1
1598652927,2020-08-29 00:15,100.00,994.52,1012.59,150,11.18,11.19,-85,1
1598652987,2020-08-29 00:16,100.00,994.56,1012.63,150,11.17,11.18,-85,1
1598653047,2020-08-29 00:17,100.00,994.54,1012.61,150,11.16,11.17,-85,1
1598653107,2020-08-29 00:18,100.00,994.51,1012.58,150,11.15,11.16,-83,1
1598653167,2020-08-29 00:19,100.00,994.49,1012.56,150,11.14,11.15,-85,1
1598653227,2020-08-29 00:20,100.00,994.49,1012.56,150,11.13,11.14,-85,1
1598653287,2020-08-29 00:21,100.00,994.47,1012.54,150,11.14,11.15,-85,1
1598653347,2020-08-29 00:22,100.00,994.47,1012.54,150,11.13,11.14,-85,1
1598653407,2020-08-29 00:23,100.00,994.49,1012.56,150,11.14,11.15,-84,1
1598653467,2020-08-29 00:24,100.00,994.48,1012.56,150,11.14,11.15,-84,1
1598653527,2020-08-29 00:25,100.00,994.49,1012.56,150,11.13,11.14,-84,1
1598653587,2020-08-29 00:26,100.00,994.44,1012.51,150,11.13,11.14,-84,1
1598653647,2020-08-29 00:27,100.00,994.40,1012.47,150,11.12,11.13,-85,1
1598653707,2020-08-29 00:28,100.00,994.40,1012.48,150,11.11,11.12,-84,1
1598653767,2020-08-29 00:29,100.00,994.38,1012.45,150,11.12,11.13,-85,1
1598653827,2020-08-29 00:30,100.00,994.37,1012.45,150,11.13,11.14,-84,1
1598653887,2020-08-29 00:31,100.00,994.35,1012.42,150,11.12,11.13,-85,1
1598653947,2020-08-29 00:32,100.00,994.37,1012.44,150,11.12,11.13,-85,1
1598654007,2020-08-29 00:33,100.00,994.33,1012.40,150,11.12,11.13,-85,1
1598654067,2020-08-29 00:34,100.00,994.31,1012.38,150,11.12,11.13,-85,1
1598654128,2020-08-29 00:35,100.00,994.25,1012.32,150,11.13,11.14,-85,1
1598654188,2020-08-29 00:36,100.00,993.79,1011.86,150,11.13,11.14,-85,1
1598654248,2020-08-29 00:37,100.00,994.19,1012.26,150,11.14,11.15,-84,1
1598654308,2020-08-29 00:38,100.00,994.19,1012.26,150,11.13,11.14,-84,1
1598654368,2020-08-29 00:39,100.00,994.21,1012.28,150,11.14,11.15,-85,1
1598654428,2020-08-29 00:40,100.00,994.21,1012.28,150,11.16,11.17,-84,1
1598654488,2020-08-29 00:41,100.00,994.20,1012.27,150,11.15,11.16,-85,1
1598654548,2020-08-29 00:42,100.00,994.21,1012.28,150,11.18,11.19,-84,1
1598654608,2020-08-29 00:43,100.00,994.18,1012.25,150,11.19,11.20,-84,1
1598654668,2020-08-29 00:44,100.00,994.18,1012.25,150,11.19,11.20,-85,1
1598654728,2020-08-29 00:45,100.00,994.15,1012.22,150,11.19,11.20,-84,1
1598654788,2020-08-29 00:46,100.00,994.26,1012.33,150,11.18,11.19,-84,1
1598654848,2020-08-29 00:47,100.00,994.27,1012.34,150,11.13,11.14,-85,1
1598654908,2020-08-29 00:48,100.00,994.23,1012.30,150,11.20,11.21,-85,1
1598654968,2020-08-29 00:49,100.00,994.23,1012.30,150,11.21,11.22,-84,1
1598655028,2020-08-29 00:50,100.00,994.22,1012.29,150,11.21,11.22,-84,1
1598655088,2020-08-29 00:51,100.00,994.23,1012.31,150,11.21,11.22,-84,1
1598655148,2020-08-29 00:52,100.00,994.23,1012.31,150,11.21,11.22,-84,1
1598655208,2020-08-29 00:53,100.00,994.18,1012.25,150,11.21,11.22,-84,1
1598655268,2020-08-29 00:54,100.00,994.09,1012.16,150,11.20,11.21,-84,1
1598655328,2020-08-29 00:55,100.00,994.04,1012.12,150,11.18,11.19,-84,1
1598655388,2020-08-29 00:56,100.00,993.95,1012.03,150,11.18,11.19,-84,1
1598655448,2020-08-29 00:57,100.00,993.94,1012.01,150,11.18,11.19,-84,1
1598655508,2020-08-29 00:58,100.00,993.93,1012.00,150,11.17,11.18,-84,1
1598655568,2020-08-29 00:59,100.00,993.99,1012.06,150,11.17,11.18,-84,1
1598655629,2020-08-29 01:00,100.00,994.05,1012.12,150,11.17,11.18,-84,1
1598655689,2020-08-29 01:01,100.00,994.10,1012.17,150,11.17,11.18,-84,1
1598655749,2020-08-29 01:02,100.00,994.07,1012.14,150,11.17,11.18,-84,1
1598655809,2020-08-29 01:03,100.00,994.05,1012.13,150,11.15,11.16,-85,1
1598655869,2020-08-29 01:04,100.00,994.03,1012.10,150,11.16,11.17,-85,1
1598655929,2020-08-29 01:05,100.00,994.00,1012.07,150,11.16,11.17,-84,1
1598655989,2020-08-29 01:06,100.00,994.05,1012.12,150,11.17,11.18,-85,1
1598656049,2020-08-29 01:07,100.00,994.04,1012.11,150,11.16,11.17,-84,1
1598656109,2020-08-29 01:08,100.00,994.03,1012.10,150,11.16,11.17,-84,1
1598656169,2020-08-29 01:09,100.00,994.02,1012.09,150,11.15,11.16,-84,1
1598656229,2020-08-29 01:10,100.00,994.02,1012.09,150,11.15,11.16,-84,1
1598656289,2020-08-29 01:11,100.00,993.96,1012.03,150,11.15,11.16,-84,1
1598656349,2020-08-29 01:12,100.00,993.97,1012.04,150,11.14,11.15,-85,1
1598656409,2020-08-29 01:13,100.00,993.98,1012.06,150,11.14,11.15,-84,1
1598656469,2020-08-29 01:14,100.00,993.99,1012.06,150,11.14,11.15,-84,1
1598656529,2020-08-29 01:15,100.00,993.95,1012.03,150,11.13,11.14,-84,1
1598656589,2020-08-29 01:16,100.00,993.97,1012.04,150,11.14,11.15,-84,1
1598656649,2020-08-29 01:17,100.00,994.01,1012.08,150,11.14,11.15,-84,1
1598656709,2020-08-29 01:18,100.00,994.05,1012.12,150,11.12,11.13,-84,1
1598656769,2020-08-29 01:19,100.00,994.10,1012.17,150,11.11,11.12,-84,1
1598656829,2020-08-29 01:20,100.00,994.13,1012.21,150,11.11,11.12,-84,1
1598656889,2020-08-29 01:21,100.00,994.19,1012.27,150,11.10,11.11,-84,1
1598656949,2020-08-29 01:22,100.00,994.15,1012.22,150,11.09,11.10,-84,1
1598657009,2020-08-29 01:23,100.00,994.16,1012.24,150,11.08,11.09,-84,1
1598657069,2020-08-29 01:24,100.00,994.13,1012.21,150,11.06,11.07,-85,1
1598657130,2020-08-29 01:25,100.00,994.10,1012.17,150,11.05,11.06,-84,1
1598657190,2020-08-29 01:26,100.00,994.10,1012.17,150,11.04,11.05,-85,1
1598657250,2020-08-29 01:27,100.00,994.05,1012.12,150,11.02,11.03,-85,1
1598657310,2020-08-29 01:28,100.00,994.04,1012.11,150,11.01,11.02,-84,1
1598657370,2020-08-29 01:29,100.00,993.93,1012.01,150,11.01,11.02,-84,1
1598657430,2020-08-29 01:30,100.00,993.93,1012.00,150,11.01,11.02,-84,1
1598657490,2020-08-29 01:31,100.00,993.89,1011.96,150,11.00,11.01,-84,1
1598657550,2020-08-29 01:32,100.00,993.84,1011.92,150,11.00,11.01,-84,1
1598657610,2020-08-29 01:33,100.00,993.82,1011.89,150,11.00,11.01,-83,1
1598657670,2020-08-29 01:34,100.00,993.77,1011.84,150,11.00,11.01,-84,1
1598657730,2020-08-29 01:35,100.00,993.75,1011.83,150,10.99,11.00,-84,1
1598657790,2020-08-29 01:36,100.00,993.73,1011.81,150,11.00,11.01,-84,1
1598657850,2020-08-29 01:37,100.00,993.74,1011.81,150,10.99,11.00,-84,1
1598657910,2020-08-29 01:38,100.00,993.74,1011.81,150,10.98,10.99,-84,1
1598657970,2020-08-29 01:39,100.00,993.73,1011.80,150,11.00,11.01,-84,1
1598658030,2020-08-29 01:40,100.00,993.69,1011.76,150,11.01,11.02,-84,1
1598658090,2020-08-29 01:41,100.00,993.66,1011.73,150,11.01,11.02,-84,1
1598658150,2020-08-29 01:42,100.00,993.72,1011.79,150,11.04,11.05,-84,1
1598658210,2020-08-29 01:43,100.00,993.74,1011.81,150,11.05,11.06,-84,1
1598658270,2020-08-29 01:44,100.00,993.75,1011.82,150,11.05,11.06,-84,1
1598658330,2020-08-29 01:45,100.00,993.71,1011.79,150,11.08,11.09,-85,1
1598658390,2020-08-29 01:46,100.00,993.74,1011.81,150,11.12,11.13,-84,1
1598658451,2020-08-29 01:47,100.00,993.74,1011.81,150,11.11,11.12,-84,1
1598658511,2020-08-29 01:48,100.00,993.68,1011.75,150,11.15,11.16,-84,1
1598658571,2020-08-29 01:49,100.00,993.65,1011.72,150,11.15,11.16,-84,1
1598658631,2020-08-29 01:50,100.00,993.61,1011.68,150,11.17,11.18,-84,1
1598658691,2020-08-29 01:51,100.00,993.62,1011.70,150,11.18,11.19,-83,1
1598658751,2020-08-29 01:52,100.00,993.64,1011.72,150,11.21,11.22,-84,1
1598658811,2020-08-29 01:53,100.00,993.66,1011.73,150,11.22,11.23,-84,1
1598658871,2020-08-29 01:54,100.00,993.61,1011.68,150,11.24,11.25,-84,1
1598658931,2020-08-29 01:55,100.00,993.58,1011.65,150,11.24,11.25,-84,1
1598658991,2020-08-29 01:56,100.00,993.54,1011.61,150,11.25,11.26,-84,1
1598659051,2020-08-29 01:57,100.00,993.54,1011.62,150,11.24,11.25,-84,1
1598659111,2020-08-29 01:58,100.00,993.50,1011.58,150,11.23,11.24,-85,1
1598659171,2020-08-29 01:59,100.00,993.44,1011.51,150,11.25,11.26,-84,1
1598659231,2020-08-29 02:00,100.00,993.40,1011.47,150,11.23,11.24,-84,1
1598659291,2020-08-29 02:01,100.00,993.42,1011.49,150,11.26,11.27,-85,1
1598659351,2020-08-29 02:02,100.00,993.47,1011.54,150,11.24,11.25,-84,1
1598659411,2020-08-29 02:03,100.00,993.51,1011.58,150,11.28,11.29,-85,1
1598659471,2020-08-29 02:04,100.00,993.55,1011.62,150,11.30,11.31,-85,1
1598659531,2020-08-29 02:05,100.00,993.59,1011.66,150,11.30,11.31,-84,1
1598659591,2020-08-29 02:06,100.00,993.57,1011.65,150,11.30,11.31,-85,1
1598659651,2020-08-29 02:07,100.00,993.57,1011.64,150,11.31,11.32,-84,1
1598659711,2020-08-29 02:08,100.00,993.53,1011.60,150,11.29,11.30,-84,1
1598659771,2020-08-29 02:09,100.00,993.49,1011.57,150,11.29,11.30,-84,1
1598659831,2020-08-29 02:10,100.00,993.51,1011.59,150,11.30,11.31,-84,1
1598659892,2020-08-29 02:11,100.00,993.55,1011.62,150,11.24,11.25,-84,1
1598659952,2020-08-29 02:12,100.00,993.55,1011.63,150,11.28,11.29,-84,1
1598660012,2020-08-29 02:13,100.00,993.59,1011.66,150,11.28,11.29,-84,1
1598660072,2020-08-29 02:14,100.00,993.61,1011.68,150,11.24,11.25,-85,1
1598660132,2020-08-29 02:15,100.00,993.56,1011.63,150,11.29,11.30,-84,1
1598660192,2020-08-29 02:16,100.00,993.55,1011.62,150,11.12,11.13,-85,1
1598660252,2020-08-29 02:17,100.00,993.50,1011.58,150,11.29,11.30,-84,1
1598660312,2020-08-29 02:18,100.00,993.46,1011.54,150,11.11,11.12,-84,1
1598660372,2020-08-29 02:19,100.00,993.43,1011.50,150,11.27,11.28,-85,1
1598660432,2020-08-29 02:20,100.00,993.45,1011.52,150,11.27,11.28,-84,1
1598660492,2020-08-29 02:21,100.00,993.45,1011.52,150,11.20,11.21,-83,1
1598660552,2020-08-29 02:22,100.00,993.36,1011.43,150,11.25,11.26,-84,1
1598660612,2020-08-29 02:23,100.00,993.29,1011.36,150,11.28,11.29,-85,1
1598660672,2020-08-29 02:24,100.00,993.23,1011.31,150,11.34,11.35,-85,1
1598660732,2020-08-29 02:25,100.00,993.25,1011.33,150,11.35,11.36,-85,1
1598660792,2020-08-29 02:26,100.00,993.24,1011.31,150,11.37,11.38,-85,1
1598660852,2020-08-29 02:27,100.00,993.32,1011.40,150,11.36,11.37,-84,1
1598660912,2020-08-29 02:28,100.00,993.32,1011.39,150,11.40,11.41,-84,1
1598660972,2020-08-29 02:29,100.00,993.34,1011.41,150,11.45,11.46,-84,1
1598661032,2020-08-29 02:30,100.00,993.34,1011.41,150,11.43,11.44,-84,1
1598661092,2020-08-29 02:31,100.00,993.33,1011.41,150,11.47,11.48,-84,1
1598661152,2020-08-29 02:32,100.00,993.31,1011.39,150,11.48,11.49,-85,1
1598661212,2020-08-29 02:33,100.00,993.36,1011.43,150,11.48,11.49,-85,1
1598661273,2020-08-29 02:34,100.00,993.34,1011.41,150,11.50,11.51,-85,1
1598661333,2020-08-29 02:35,100.00,993.35,1011.42,150,11.52,11.53,-84,1
1598661393,2020-08-29 02:36,100.00,993.36,1011.43,150,11.52,11.53,-85,1
1598661453,2020-08-29 02:37,100.00,993.12,1011.19,150,11.52,11.53,-85,1
1598661513,2020-08-29 02:38,100.00,993.34,1011.41,150,11.51,11.52,-85,1
1598661573,2020-08-29 02:39,100.00,993.33,1011.40,150,11.55,11.56,-85,1
1598661633,2020-08-29 02:40,100.00,993.29,1011.36,150,11.55,11.56,-84,1
1598661693,2020-08-29 02:41,100.00,993.27,1011.34,150,11.58,11.59,-84,1
1598661753,2020-08-29 02:42,100.00,992.99,1011.06,150,11.57,11.58,-84,1
1598661813,2020-08-29 02:43,100.00,993.12,1011.19,150,11.60,11.61,-85,1
1598661873,2020-08-29 02:44,100.00,993.18,1011.26,150,11.61,11.62,-85,1
1598661933,2020-08-29 02:45,100.00,993.26,1011.33,150,11.64,11.65,-84,1
1598661993,2020-08-29 02:46,100.00,993.22,1011.29,150,11.69,11.70,-84,1
1598662053,2020-08-29 02:47,100.00,993.22,1011.29,150,11.68,11.69,-85,1
1598662113,2020-08-29 02:48,100.00,993.13,1011.21,150,11.74,11.75,-84,1
1598662173,2020-08-29 02:49,100.00,993.17,1011.24,150,11.78,11.79,-85,1
1598662233,2020-08-29 02:50,100.00,993.20,1011.27,150,11.80,11.81,-85,1
1598662293,2020-08-29 02:51,100.00,993.17,1011.24,150,11.83,11.84,-84,1
1598662353,2020-08-29 02:52,100.00,993.23,1011.30,150,11.86,11.87,-84,1
1598662413,2020-08-29 02:53,100.00,993.21,1011.28,150,11.90,11.91,-84,1
1598662474,2020-08-29 02:54,100.00,993.22,1011.29,150,11.91,11.92,-84,1
1598662534,2020-08-29 02:55,100.00,993.16,1011.23,150,11.96,11.97,-84,1
1598662594,2020-08-29 02:56,100.00,993.13,1011.21,150,11.98,11.99,-85,1
1598662654,2020-08-29 02:57,100.00,993.12,1011.19,150,12.01,12.02,-85,1
1598662714,2020-08-29 02:58,100.00,993.13,1011.20,150,12.05,12.06,-85,1
1598662774,2020-08-29 02:59,100.00,993.14,1011.21,150,12.09,12.10,-84,1
1598662834,2020-08-29 03:00,100.00,993.14,1011.21,150,12.13,12.14,-84,1
1598662894,2020-08-29 03:01,100.00,993.16,1011.23,150,12.15,12.16,-83,1
1598662954,2020-08-29 03:02,100.00,993.11,1011.18,150,12.18,12.19,-83,1
1598663014,2020-08-29 03:03,100.00,993.12,1011.19,150,12.22,12.23,-84,1
1598663074,2020-08-29 03:04,100.00,993.04,1011.11,150,12.24,12.25,-86,1
1598663134,2020-08-29 03:05,100.00,993.03,1011.10,150,12.28,12.29,-84,1
1598663194,2020-08-29 03:06,100.00,993.00,1011.07,150,12.30,12.31,-85,1
1598663254,2020-08-29 03:07,100.00,992.99,1011.06,150,12.31,12.32,-85,1
1598663314,2020-08-29 03:08,100.00,993.04,1011.12,150,12.31,12.32,-83,1
1598663374,2020-08-29 03:09,100.00,993.07,1011.15,150,12.36,12.37,-84,1
1598663434,2020-08-29 03:10,100.00,992.92,1010.99,150,12.38,12.39,-84,1
1598663494,2020-08-29 03:11,100.00,993.06,1011.13,150,12.44,12.45,-84,1
1598663554,2020-08-29 03:12,100.00,992.99,1011.06,150,12.43,12.44,-84,1
1598663614,2020-08-29 03:13,100.00,993.02,1011.09,150,12.49,12.50,-84,1
1598663674,2020-08-29 03:14,100.00,993.05,1011.12,150,12.51,12.52,-84,1
1598663734,2020-08-29 03:15,100.00,993.04,1011.11,150,12.50,12.51,-82,1
1598663794,2020-08-29 03:16,100.00,993.09,1011.16,150,12.53,12.54,-83,1
1598663855,2020-08-29 03:17,100.00,993.09,1011.17,150,12.56,12.57,-84,1
1598663915,2020-08-29 03:18,100.00,993.09,1011.16,150,12.56,12.57,-83,1
1598663975,2020-08-29 03:19,100.00,993.08,1011.16,150,12.57,12.58,-84,1
1598664035,2020-08-29 03:20,100.00,993.06,1011.14,150,12.54,12.55,-84,1
1598664095,2020-08-29 03:21,100.00,993.05,1011.12,150,12.60,12.61,-82,1
1598664155,2020-08-29 03:22,100.00,993.01,1011.09,150,12.60,12.61,-85,1
1598664215,2020-08-29 03:23,100.00,993.04,1011.11,150,12.61,12.62,-84,1
1598664275,2020-08-29 03:24,100.00,992.99,1011.06,150,12.63,12.64,-85,1
1598664335,2020-08-29 03:25,100.00,992.98,1011.05,150,12.60,12.61,-85,1
1598664395,2020-08-29 03:26,100.00,992.96,1011.03,150,12.65,12.66,-84,1
1598664455,2020-08-29 03:27,100.00,992.91,1010.99,150,12.64,12.65,-83,1
1598664515,2020-08-29 03:28,100.00,992.91,1010.98,150,12.64,12.65,-85,1
1598664575,2020-08-29 03:29,100.00,992.87,1010.94,150,12.66,12.67,-86,1
1598664635,2020-08-29 03:30,100.00,992.88,1010.95,150,12.63,12.64,-85,1
1598664695,2020-08-29 03:31,100.00,992.81,1010.88,150,12.66,12.67,-85,1
1598664755,2020-08-29 03:32,100.00,992.80,1010.87,150,12.67,12.68,-85,1
1598664815,2020-08-29 03:33,100.00,992.82,1010.89,150,12.64,12.65,-85,1
1598664875,2020-08-29 03:34,100.00,992.83,1010.90,150,12.66,12.67,-85,1
1598664935,2020-08-29 03:35,100.00,992.86,1010.93,150,12.66,12.67,-84,1
1598664995,2020-08-29 03:36,100.00,992.90,1010.97,150,12.68,12.69,-83,1
1598665055,2020-08-29 03:37,100.00,992.89,1010.96,150,12.65,12.66,-84,1
1598665116,2020-08-29 03:38,100.00,992.90,1010.97,150,12.68,12.69,-85,1
1598665176,2020-08-29 03:39,100.00,992.91,1010.98,150,12.71,12.72,-84,1
1598665236,2020-08-29 03:40,100.00,992.91,1010.98,150,12.73,12.74,-84,1
1598665296,2020-08-29 03:41,100.00,992.87,1010.94,150,12.72,12.73,-84,1
1598665356,2020-08-29 03:42,100.00,992.89,1010.97,150,12.73,12.74,-85,1
1598665416,2020-08-29 03:43,100.00,992.89,1010.96,150,12.73,12.74,-83,1
1598665476,2020-08-29 03:44,100.00,992.85,1010.92,150,12.74,12.75,-83,1
1598665536,2020-08-29 03:45,100.00,992.81,1010.89,150,12.74,12.75,-83,1
1598665596,2020-08-29 03:46,100.00,992.84,1010.92,150,12.73,12.74,-84,1
1598665656,2020-08-29 03:47,100.00,992.85,1010.92,150,12.74,12.75,-84,1
1598665716,2020-08-29 03:48,100.00,992.86,1010.93,150,12.74,12.75,-84,1
1598665776,2020-08-29 03:49,100.00,992.82,1010.89,150,12.75,12.76,-84,1
1598665836,2020-08-29 03:50,100.00,992.80,1010.87,150,12.73,12.74,-83,1
1598665896,2020-08-29 03:51,100.00,992.79,1010.86,150,12.75,12.76,-85,1
1598665956,2020-08-29 03:52,100.00,992.80,1010.87,150,12.75,12.76,-84,1
1598666016,2020-08-29 03:53,100.00,992.82,1010.90,150,12.76,12.77,-83,1
1598666076,2020-08-29 03:54,100.00,992.79,1010.86,150,12.76,12.77,-84,1
1598666136,2020-08-29 03:55,100.00,992.82,1010.89,150,12.76,12.77,-83,1
1598666196,2020-08-29 03:56,100.00,992.82,1010.90,150,12.77,12.78,-83,1
1598666256,2020-08-29 03:57,100.00,992.84,1010.91,150,12.76,12.77,-84,1
1598666316,2020-08-29 03:58,100.00,992.82,1010.90,150,12.76,12.77,-84,1
1598666376,2020-08-29 03:59,100.00,992.83,1010.90,150,12.75,12.76,-84,1
1598666436,2020-08-29 04:00,100.00,992.86,1010.93,150,12.76,12.77,-82,1
1598666497,2020-08-29 04:01,100.00,992.84,1010.91,150,12.75,12.76,-84,1
1598666557,2020-08-29 04:02,100.00,992.86,1010.93,150,12.76,12.77,-83,1
1598666617,2020-08-29 04:03,100.00,992.85,1010.92,150,12.76,12.77,-82,1
1598666677,2020-08-29 04:04,100.00,992.86,1010.93,150,12.76,12.77,-84,1
1598666737,2020-08-29 04:05,100.00,992.82,1010.90,150,12.76,12.77,-84,1
1598666797,2020-08-29 04:06,100.00,992.80,1010.88,150,12.77,12.78,-85,1
1598666857,2020-08-29 04:07,100.00,992.76,1010.83,150,12.78,12.79,-83,1
1598666917,2020-08-29 04:08,100.00,992.74,1010.82,150,12.77,12.78,-84,1
1598666977,2020-08-29 04:09,100.00,992.75,1010.82,150,12.78,12.79,-84,1
1598667037,2020-08-29 04:10,100.00,992.76,1010.83,150,12.78,12.79,-85,1
1598667097,2020-08-29 04:11,100.00,992.70,1010.77,150,12.79,12.80,-84,1
1598667157,2020-08-29 04:12,100.00,992.65,1010.72,150,12.78,12.79,-84,1
1598667217,2020-08-29 04:13,100.00,992.62,1010.69,150,12.78,12.79,-85,1
1598667277,2020-08-29 04:14,100.00,992.58,1010.65,150,12.77,12.78,-85,1
1598667337,2020-08-29 04:15,100.00,992.60,1010.68,150,12.77,12.78,-85,1
1598667397,2020-08-29 04:16,100.00,992.56,1010.63,150,12.78,12.79,-85,1
1598667457,2020-08-29 04:17,100.00,992.55,1010.62,150,12.78,12.79,-84,1
1598667517,2020-08-29 04:18,100.00,992.52,1010.59,150,12.77,12.78,-86,1
1598667577,2020-08-29 04:19,100.00,992.50,1010.57,150,12.78,12.79,-84,1
1598667637,2020-08-29 04:20,100.00,992.51,1010.59,150,12.78,12.79,-84,1
1598667697,2020-08-29 04:21,100.00,992.53,1010.61,150,12.77,12.78,-84,1
1598667757,2020-08-29 04:22,100.00,992.52,1010.60,150,12.77,12.78,-83,1
1598667817,2020-08-29 04:23,100.00,992.52,1010.59,150,12.77,12.78,-84,1
1598667877,2020-08-29 04:24,100.00,992.54,1010.61,150,12.77,12.78,-84,1
1598667938,2020-08-29 04:25,100.00,992.52,1010.59,150,12.76,12.77,-85,1
1598667998,2020-08-29 04:26,100.00,992.51,1010.58,150,12.77,12.78,-85,1
1598668058,2020-08-29 04:27,100.00,992.51,1010.58,150,12.76,12.77,-83,1
1598668118,2020-08-29 04:28,100.00,992.58,1010.65,150,12.77,12.78,-84,1
1598668178,2020-08-29 04:29,100.00,992.64,1010.71,150,12.78,12.79,-84,1
1598668238,2020-08-29 04:30,100.00,992.71,1010.78,150,12.77,12.78,-85,1
1598668298,2020-08-29 04:31,100.00,992.72,1010.79,150,12.77,12.78,-84,1
1598668358,2020-08-29 04:32,100.00,992.55,1010.62,150,12.78,12.79,-85,1
1598668418,2020-08-29 04:33,100.00,992.77,1010.84,150,12.79,12.80,-83,1
1598668478,2020-08-29 04:34,100.00,992.74,1010.81,150,12.79,12.80,-84,1
1598668538,2020-08-29 04:35,100.00,992.74,1010.81,150,12.79,12.80,-82,1
1598668598,2020-08-29 04:36,100.00,992.75,1010.83,150,12.79,12.80,-83,1
1598668658,2020-08-29 04:37,100.00,992.71,1010.79,150,12.79,12.80,-83,1
1598668718,2020-08-29 04:38,100.00,992.75,1010.82,150,12.80,12.81,-83,1
1598668778,2020-08-29 04:39,100.00,992.75,1010.83,150,12.80,12.81,-86,1
1598668838,2020-08-29 04:40,100.00,992.70,1010.77,150,12.80,12.81,-85,1
1598668898,2020-08-29 04:41,100.00,992.69,1010.76,150,12.80,12.81,-85,1
1598668958,2020-08-29 04:42,100.00,992.67,1010.74,150,12.81,12.82,-84,1
1598669018,2020-08-29 04:43,100.00,992.60,1010.67,150,12.81,12.82,-83,1
1598669078,2020-08-29 04:44,100.00,992.61,1010.69,150,12.82,12.83,-85,1
1598669138,2020-08-29 04:45,100.00,992.59,1010.66,150,12.83,12.84,-85,1
1598669198,2020-08-29 04:46,100.00,992.56,1010.63,150,12.84,12.85,-85,1
1598669258,2020-08-29 04:47,100.00,992.51,1010.59,150,12.84,12.85,-85,1
1598669319,2020-08-29 04:48,100.00,992.46,1010.53,150,12.85,12.86,-86,1
1598669379,2020-08-29 04:49,100.00,992.44,1010.51,150,12.86,12.87,-84,1
1598669439,2020-08-29 04:50,100.00,992.46,1010.53,150,12.86,12.87,-84,1
1598669499,2020-08-29 04:51,100.00,992.46,1010.53,150,12.87,12.88,-85,1
1598669559,2020-08-29 04:52,100.00,992.53,1010.60,150,12.89,12.90,-85,1
1598669619,2020-08-29 04:53,100.00,992.53,1010.61,150,12.89,12.90,-82,1
1598669679,2020-08-29 04:54,100.00,992.57,1010.64,150,12.89,12.90,-83,1
1598669739,2020-08-29 04:55,100.00,992.57,1010.64,150,12.91,12.92,-85,1
1598669799,2020-08-29 04:56,100.00,992.57,1010.64,150,12.92,12.93,-82,1
1598669859,2020-08-29 04:57,100.00,992.54,1010.61,150,12.92,12.93,-85,1
1598669919,2020-08-29 04:58,100.00,992.51,1010.58,150,12.92,12.93,-83,1
1598669979,2020-08-29 04:59,100.00,992.49,1010.56,150,12.93,12.94,-85,1
1598670039,2020-08-29 05:00,100.00,992.48,1010.56,150,12.94,12.95,-85,1
1598670099,2020-08-29 05:01,100.00,992.47,1010.54,150,12.94,12.95,-84,1
1598670159,2020-08-29 05:02,100.00,992.47,1010.54,150,12.94,12.95,-84,1
1598670219,2020-08-29 05:03,100.00,992.41,1010.48,150,12.96,12.97,-84,1
1598670279,2020-08-29 05:04,100.00,992.37,1010.45,150,12.96,12.97,-85,1
1598670339,2020-08-29 05:05,100.00,992.32,1010.39,150,12.97,12.98,-84,1
1598670399,2020-08-29 05:06,100.00,992.34,1010.41,150,12.97,12.98,-84,1
1598670459,2020-08-29 05:07,100.00,992.33,1010.40,150,12.99,13.00,-84,1
1598670519,2020-08-29 05:08,100.00,992.31,1010.38,150,13.00,13.01,-85,1
1598670579,2020-08-29 05:09,100.00,992.32,1010.39,150,13.00,13.01,-85,1
1598670639,2020-08-29 05:10,100.00,992.30,1010.37,150,13.00,13.01,-84,1
1598670699,2020-08-29 05:11,100.00,992.33,1010.40,150,13.00,13.01,-83,1
1598670760,2020-08-29 05:12,100.00,992.33,1010.40,150,13.01,13.02,-84,1
1598670820,2020-08-29 05:13,100.00,992.35,1010.42,150,13.03,13.04,-84,1
1598670880,2020-08-29 05:14,100.00,992.39,1010.46,150,13.03,13.04,-85,1
1598670940,2020-08-29 05:15,100.00,992.39,1010.47,150,13.04,13.05,-83,1
1598671000,2020-08-29 05:16,100.00,992.42,1010.49,150,13.05,13.06,-83,1
1598671060,2020-08-29 05:17,100.00,992.45,1010.53,150,13.05,13.06,-85,1
1598671120,2020-08-29 05:18,100.00,992.46,1010.53,150,13.06,13.07,-85,1
1598671180,2020-08-29 05:19,100.00,992.47,1010.54,150,13.06,13.07,-84,1
1598671240,2020-08-29 05:20,100.00,992.47,1010.55,150,13.06,13.07,-82,1
1598671300,2020-08-29 05:21,100.00,992.48,1010.55,150,13.06,13.07,-84,1
1598671360,2020-08-29 05:22,100.00,992.49,1010.56,150,13.08,13.09,-84,1
1598671420,2020-08-29 05:23,100.00,992.50,1010.57,150,13.09,13.10,-84,1
1598671480,2020-08-29 05:24,100.00,992.48,1010.55,150,13.09,13.10,-83,1
1598671540,2020-08-29 05:25,100.00,992.46,1010.54,150,13.10,13.11,-84,1
1598671600,2020-08-29 05:26,100.00,992.46,1010.54,150,13.10,13.11,-83,1
1598671660,2020-08-29 05:27,99.78,992.47,1010.54,150,13.11,13.09,-82,1
1598671720,2020-08-29 05:28,99.80,992.49,1010.56,150,13.12,13.10,-84,1
1598671780,2020-08-29 05:29,99.83,992.49,1010.56,150,13.14,13.12,-84,1
1598671840,2020-08-29 05:30,99.73,992.54,1010.61,150,13.15,13.12,-84,1
1598671900,2020-08-29 05:31,99.59,992.48,1010.55,150,13.16,13.11,-84,1
1598671960,2020-08-29 05:32,99.59,992.52,1010.59,150,13.18,13.13,-84,1
1598672020,2020-08-29 05:33,99.65,992.51,1010.58,150,13.18,13.14,-84,1
1598672080,2020-08-29 05:34,99.27,992.55,1010.62,150,13.17,13.07,-83,1
1598672140,2020-08-29 05:35,99.15,992.58,1010.65,150,13.20,13.08,-84,1
1598672201,2020-08-29 05:36,99.56,992.61,1010.68,150,13.21,13.15,-82,1
1598672261,2020-08-29 05:37,99.26,992.66,1010.73,150,13.22,13.12,-85,1
1598672321,2020-08-29 05:38,98.93,992.67,1010.74,150,13.22,13.07,-83,1
1598672381,2020-08-29 05:39,98.76,992.65,1010.72,150,13.24,13.06,-83,1
1598672441,2020-08-29 05:40,98.76,992.67,1010.74,150,13.23,13.05,-83,1
1598672501,2020-08-29 05:41,98.69,992.66,1010.73,150,13.25,13.06,-84,1
1598672561,2020-08-29 05:42,98.59,992.66,1010.74,150,13.25,13.04,-84,1
1598672621,2020-08-29 05:43,98.23,992.63,1010.70,150,13.26,13.00,-83,1
1598672681,2020-08-29 05:44,99.29,992.55,1010.62,150,13.27,13.17,-84,1
1598672741,2020-08-29 05:45,98.67,992.52,1010.59,150,13.28,13.09,-85,1
1598672801,2020-08-29 05:46,98.36,992.49,1010.56,150,13.28,13.04,-83,1
1598672861,2020-08-29 05:47,98.41,992.47,1010.54,150,13.31,13.08,-84,1
1598672921,2020-08-29 05:48,98.56,992.43,1010.51,150,13.31,13.10,-84,1
1598672981,2020-08-29 05:49,98.35,992.40,1010.47,150,13.33,13.09,-83,1
1598673041,2020-08-29 05:50,98.06,992.34,1010.41,150,13.34,13.05,-84,1
1598673101,2020-08-29 05:51,98.31,992.29,1010.36,150,13.35,13.10,-82,1
1598673161,2020-08-29 05:52,98.21,992.27,1010.34,150,13.34,13.07,-83,1
1598673221,2020-08-29 05:53,97.92,992.26,1010.33,150,13.37,13.06,-84,1
1598673281,2020-08-29 05:54,98.00,992.25,1010.32,150,13.36,13.06,-84,1
1598673341,2020-08-29 05:55,97.70,992.20,1010.27,150,13.37,13.02,-83,1
1598673401,2020-08-29 05:56,97.73,992.22,1010.30,150,13.37,13.03,-84,1
1598673461,2020-08-29 05:57,97.95,992.18,1010.26,150,13.37,13.06,-84,1
1598673521,2020-08-29 05:58,98.12,992.14,1010.21,150,13.37,13.09,-84,1
1598673581,2020-08-29 05:59,98.46,992.13,1010.21,150,13.38,13.15,-84,1
1598673642,2020-08-29 06:00,97.93,992.15,1010.22,150,13.37,13.06,-83,1
1598673702,2020-08-29 06:01,97.73,992.19,1010.26,150,13.37,13.03,-83,1
1598673762,2020-08-29 06:02,97.57,992.18,1010.25,150,13.37,13.00,-82,1
1598673885,2020-08-29 06:04,97.12,992.12,1010.19,150,13.38,12.94,-84,1
1598673945,2020-08-29 06:05,97.00,992.12,1010.19,150,13.40,12.94,-86,1
1598674005,2020-08-29 06:06,96.69,992.03,1010.10,150,13.38,12.88,-85,1
1598674065,2020-08-29 06:07,96.94,992.00,1010.07,150,13.39,12.93,-84,1
1598674125,2020-08-29 06:08,97.30,991.98,1010.05,150,13.39,12.98,-86,1
1598674185,2020-08-29 06:09,96.67,991.96,1010.04,150,13.39,12.88,-85,1
1598674245,2020-08-29 06:10,96.98,991.96,1010.03,150,13.39,12.93,-82,1
1598674305,2020-08-29 06:11,96.93,991.90,1009.97,150,13.39,12.92,-85,1
1598674365,2020-08-29 06:12,96.52,991.89,1009.96,150,13.40,12.87,-82,1
1598674425,2020-08-29 06:13,96.52,991.91,1009.99,150,13.39,12.86,-82,1
1598674485,2020-08-29 06:14,96.64,991.89,1009.96,150,13.40,12.89,-84,1
1598674545,2020-08-29 06:15,96.31,991.84,1009.91,150,13.40,12.84,-85,1
1598674605,2020-08-29 06:16,96.09,991.81,1009.88,150,13.38,12.78,-83,1
1598674665,2020-08-29 06:17,95.89,991.75,1009.82,150,13.39,12.76,-84,1
1598674725,2020-08-29 06:18,95.80,991.80,1009.87,150,13.40,12.75,-86,1
1598674785,2020-08-29 06:19,95.86,991.77,1009.84,150,13.41,12.77,-85,1
1598674845,2020-08-29 06:20,95.91,991.76,1009.83,150,13.42,12.79,-85,1
1598674905,2020-08-29 06:21,95.75,991.77,1009.84,150,13.43,12.78,-83,1
1598674965,2020-08-29 06:22,95.09,991.68,1009.75,150,13.42,12.66,-83,1
1598675025,2020-08-29 06:23,94.98,991.80,1009.88,150,13.43,12.65,-82,1
1598675085,2020-08-29 06:24,95.38,991.83,1009.90,150,13.45,12.74,-82,1
1598675146,2020-08-29 06:25,94.72,991.86,1009.93,150,13.47,12.65,-85,1
1598675206,2020-08-29 06:26,94.55,991.87,1009.95,150,13.49,12.64,-82,1
1598675266,2020-08-29 06:27,94.52,991.88,1009.95,150,13.51,12.66,-83,1
1598675326,2020-08-29 06:28,94.24,991.87,1009.94,150,13.52,12.62,-83,1
1598675386,2020-08-29 06:29,94.22,991.86,1009.93,150,13.54,12.64,-83,1
1598675446,2020-08-29 06:30,94.03,991.83,1009.91,150,13.55,12.62,-83,1
1598675506,2020-08-29 06:31,93.16,991.81,1009.88,150,13.57,12.50,-84,1
1598675566,2020-08-29 06:32,93.18,991.84,1009.91,150,13.59,12.52,-85,1
1598675626,2020-08-29 06:33,93.36,991.76,1009.83,150,13.60,12.56,-83,1
1598675686,2020-08-29 06:34,92.86,991.76,1009.83,150,13.62,12.50,-82,1
1598675746,2020-08-29 06:35,92.98,991.73,1009.80,150,13.63,12.53,-85,1
1598675806,2020-08-29 06:36,92.62,991.70,1009.77,150,13.67,12.51,-83,1
1598675866,2020-08-29 06:37,92.22,991.68,1009.75,150,13.68,12.45,-83,1
1598675926,2020-08-29 06:38,91.18,991.64,1009.71,150,13.70,12.30,-84,1
1598675986,2020-08-29 06:39,91.24,991.62,1009.69,150,13.73,12.34,-83,1
1598676046,2020-08-29 06:40,91.86,991.61,1009.68,150,13.76,12.47,-85,1
1598676106,2020-08-29 06:41,90.95,991.62,1009.69,150,13.77,12.33,-85,1
1598676166,2020-08-29 06:42,90.70,991.61,1009.68,150,13.80,12.32,-82,1
1598676226,2020-08-29 06:43,90.76,991.61,1009.68,150,13.83,12.36,-82,1
1598676286,2020-08-29 06:44,90.76,991.56,1009.63,150,13.86,12.39,-83,1
1598676346,2020-08-29 06:45,90.46,991.57,1009.64,150,13.87,12.35,-84,1
1598676406,2020-08-29 06:46,90.74,991.55,1009.62,150,13.90,12.42,-81,1
1598676466,2020-08-29 06:47,89.83,991.55,1009.62,150,13.92,12.29,-84,1
1598676526,2020-08-29 06:48,89.85,991.50,1009.58,150,13.94,12.31,-83,1
1598676587,2020-08-29 06:49,90.24,991.50,1009.58,150,13.95,12.39,-81,1
1598676647,2020-08-29 06:50,89.73,991.42,1009.49,150,14.02,12.37,-83,1
1598676707,2020-08-29 06:51,89.29,991.46,1009.53,150,14.04,12.32,-83,1
1598676767,2020-08-29 06:52,89.31,991.47,1009.54,150,14.08,12.36,-83,1
1598676827,2020-08-29 06:53,88.71,991.53,1009.60,150,14.10,12.28,-84,1
1598676887,2020-08-29 06:54,88.97,991.48,1009.55,150,14.14,12.36,-85,1
1598676947,2020-08-29 06:55,88.69,991.50,1009.57,150,14.17,12.34,-85,1
1598677007,2020-08-29 06:56,88.42,991.45,1009.52,150,14.19,12.32,-85,1
1598677067,2020-08-29 06:57,88.24,991.44,1009.51,150,14.24,12.33,-83,1
1598677127,2020-08-29 06:58,88.46,991.39,1009.47,150,14.27,12.40,-83,1
1598677187,2020-08-29 06:59,87.45,991.33,1009.40,150,14.27,12.23,-83,1
1598677247,2020-08-29 07:00,87.19,991.31,1009.38,150,14.33,12.24,-85,1
1598677307,2020-08-29 07:01,86.47,991.27,1009.34,150,14.34,12.12,-83,1
1598677367,2020-08-29 07:02,87.53,991.23,1009.30,150,14.37,12.34,-84,1
1598677427,2020-08-29 07:03,87.35,991.26,1009.33,150,14.40,12.34,-85,1
1598677487,2020-08-29 07:04,86.17,991.18,1009.25,150,14.42,12.15,-82,1
1598677547,2020-08-29 07:05,86.74,991.22,1009.29,150,14.44,12.27,-82,1
1598677607,2020-08-29 07:06,86.39,991.26,1009.33,150,14.48,12.25,-87,1
1598677667,2020-08-29 07:07,86.31,991.24,1009.31,150,14.51,12.26,-84,1
1598677727,2020-08-29 07:08,85.45,991.28,1009.36,150,14.52,12.12,-85,1
1598677787,2020-08-29 07:09,85.02,991.27,1009.34,150,14.55,12.07,-83,1
1598677847,2020-08-29 07:10,85.82,991.27,1009.34,150,14.57,12.24,-84,1
1598677907,2020-08-29 07:11,84.84,991.27,1009.34,150,14.60,12.09,-82,1
1598677967,2020-08-29 07:12,85.23,991.29,1009.37,150,14.63,12.19,-83,1
1598678027,2020-08-29 07:13,85.29,991.26,1009.33,150,14.66,12.23,-86,1
1598678088,2020-08-29 07:14,85.14,991.21,1009.29,150,14.70,12.24,-84,1
1598678148,2020-08-29 07:15,85.15,991.25,1009.32,150,14.73,12.27,-86,1
1598678208,2020-08-29 07:16,85.00,991.21,1009.28,150,14.76,12.28,-84,1
1598678268,2020-08-29 07:17,84.23,991.23,1009.30,150,14.79,12.17,-86,1
1598678328,2020-08-29 07:18,84.44,991.18,1009.25,150,14.81,12.23,-83,1
1598678388,2020-08-29 07:19,83.90,991.21,1009.28,150,14.82,12.14,-84,1
1598678448,2020-08-29 07:20,84.38,991.18,1009.25,150,14.84,12.24,-83,1
1598678508,2020-08-29 07:21,83.96,991.21,1009.28,150,14.86,12.19,-82,1
1598678568,2020-08-29 07:22,83.79,991.20,1009.27,150,14.88,12.18,-81,1
1598678628,2020-08-29 07:23,84.65,991.20,1009.27,150,14.89,12.34,-84,1
1598678688,2020-08-29 07:24,84.66,991.15,1009.22,150,14.91,12.36,-83,1
1598678748,2020-08-29 07:25,84.12,991.16,1009.23,150,14.94,12.29,-81,1
1598678808,2020-08-29 07:26,83.71,991.15,1009.23,150,14.97,12.25,-83,1
1598678868,2020-08-29 07:27,83.81,991.11,1009.19,150,14.99,12.29,-83,1
1598678928,2020-08-29 07:28,83.66,991.09,1009.17,150,15.01,12.28,-86,1
1598678988,2020-08-29 07:29,83.75,991.11,1009.18,150,15.03,12.32,-82,1
1598679048,2020-08-29 07:30,83.51,991.05,1009.12,150,15.05,12.29,-83,1
1598679108,2020-08-29 07:31,83.75,991.07,1009.14,150,15.08,12.36,-84,1
1598679168,2020-08-29 07:32,83.42,991.08,1009.16,150,15.10,12.32,-82,1
1598679228,2020-08-29 07:33,83.31,990.99,1009.06,150,15.10,12.30,-85,1
1598679288,2020-08-29 07:34,82.46,991.00,1009.07,150,15.10,12.15,-83,1
1598679348,2020-08-29 07:35,83.11,990.87,1008.94,150,15.15,12.32,-83,1
1598679408,2020-08-29 07:36,82.25,990.88,1008.95,150,15.15,12.16,-86,1
1598679469,2020-08-29 07:37,82.20,990.91,1008.99,150,15.17,12.17,-83,1
1598679529,2020-08-29 07:38,82.63,990.92,1009.00,150,15.16,12.24,-87,1
1598679589,2020-08-29 07:39,83.04,990.80,1008.87,150,15.19,12.34,-83,1
1598679649,2020-08-29 07:40,82.67,990.85,1008.92,150,15.20,12.28,-86,1
1598679709,2020-08-29 07:41,82.87,990.87,1008.94,150,15.20,12.32,-84,1
1598679769,2020-08-29 07:42,82.69,990.88,1008.95,150,15.21,12.30,-85,1
1598679829,2020-08-29 07:43,83.17,990.89,1008.96,150,15.22,12.40,-84,1
1598679889,2020-08-29 07:44,82.52,990.85,1008.92,150,15.20,12.26,-84,1
1598679949,2020-08-29 07:45,82.75,990.86,1008.93,150,15.24,12.34,-87,1
1598680009,2020-08-29 07:46,82.34,990.84,1008.91,150,15.23,12.25,-87,1
1598680069,2020-08-29 07:47,81.67,990.88,1008.95,150,15.21,12.11,-84,1
1598680129,2020-08-29 07:48,82.61,990.86,1008.94,150,15.24,12.31,-83,1
1598680189,2020-08-29 07:49,82.04,990.82,1008.89,150,15.23,12.20,-84,1
1598680249,2020-08-29 07:50,81.77,990.83,1008.90,150,15.21,12.13,-83,1
1598680309,2020-08-29 07:51,81.93,990.74,1008.81,150,15.23,12.18,-84,1
1598680369,2020-08-29 07:52,81.90,990.89,1008.97,150,15.22,12.16,-82,1
1598680429,2020-08-29 07:53,81.45,990.90,1008.97,150,15.22,12.08,-82,1
1598680489,2020-08-29 07:54,82.29,990.88,1008.95,150,15.22,12.23,-82,1
1598680549,2020-08-29 07:55,81.62,990.88,1008.96,150,15.22,12.11,-84,1
1598680609,2020-08-29 07:56,82.03,990.91,1008.99,150,15.24,12.21,-85,1
1598680669,2020-08-29 07:57,82.33,990.82,1008.90,150,15.24,12.26,-86,1
1598680729,2020-08-29 07:58,81.17,990.77,1008.84,150,15.22,12.03,-85,1
1598680789,2020-08-29 07:59,82.03,990.78,1008.85,150,15.22,12.19,-83,1
1598680850,2020-08-29 08:00,81.55,990.69,1008.76,150,15.22,12.10,-83,1
1598680910,2020-08-29 08:01,81.45,990.62,1008.70,150,15.24,12.10,-83,1
1598680970,2020-08-29 08:02,81.64,990.58,1008.65,150,15.21,12.10,-84,1
1598681030,2020-08-29 08:03,81.39,990.60,1008.67,150,15.21,12.06,-83,1
1598681090,2020-08-29 08:04,81.25,990.57,1008.64,150,15.23,12.05,-82,1
1598681150,2020-08-29 08:05,81.52,990.67,1008.74,150,15.22,12.09,-81,1
1598681210,2020-08-29 08:06,81.46,990.57,1008.65,150,15.22,12.08,-84,1
1598681270,2020-08-29 08:07,81.92,990.57,1008.64,150,15.23,12.17,-84,1
1598681330,2020-08-29 08:08,81.13,990.63,1008.71,150,15.20,12.00,-84,1
1598681390,2020-08-29 08:09,81.81,990.60,1008.67,150,15.20,12.13,-82,1
1598681450,2020-08-29 08:10,81.80,990.58,1008.66,150,15.23,12.15,-82,1
1598681510,2020-08-29 08:11,81.87,990.60,1008.68,150,15.21,12.15,-86,1
1598681570,2020-08-29 08:12,81.58,990.63,1008.70,150,15.25,12.13,-85,1
1598681630,2020-08-29 08:13,81.83,990.60,1008.68,150,15.27,12.20,-83,1
1598681690,2020-08-29 08:14,82.03,990.70,1008.77,150,15.27,12.24,-82,1
1598681750,2020-08-29 08:15,81.51,990.65,1008.72,150,15.24,12.11,-84,1
1598681810,2020-08-29 08:16,81.71,990.70,1008.77,150,15.25,12.16,-83,1
1598681873,2020-08-29 08:17,81.86,990.67,1008.74,150,15.25,12.18,-84,1
1598681933,2020-08-29 08:18,81.69,990.74,1008.82,150,15.24,12.14,-82,1
1598681993,2020-08-29 08:19,81.42,990.75,1008.82,150,15.25,12.10,-84,1
1598682053,2020-08-29 08:20,81.92,990.74,1008.82,150,15.27,12.22,-82,1
1598682113,2020-08-29 08:21,81.86,990.74,1008.81,150,15.25,12.18,-84,1
1598682173,2020-08-29 08:22,82.01,990.68,1008.75,150,15.25,12.21,-83,1
1598682233,2020-08-29 08:23,81.24,990.78,1008.86,150,15.23,12.05,-84,1
1598682293,2020-08-29 08:24,81.58,990.75,1008.82,150,15.25,12.13,-86,1
1598682353,2020-08-29 08:25,81.61,990.75,1008.82,150,15.25,12.14,-81,1
1598682413,2020-08-29 08:26,82.14,990.31,1008.38,150,15.24,12.23,-82,1
1598682473,2020-08-29 08:27,81.78,990.67,1008.75,150,15.23,12.15,-83,1
1598682534,2020-08-29 08:28,81.91,990.70,1008.77,150,15.22,12.16,-85,1
1598682594,2020-08-29 08:29,81.78,990.72,1008.79,150,15.24,12.16,-82,1
1598682654,2020-08-29 08:30,82.04,990.70,1008.77,150,15.23,12.20,-85,1
1598682714,2020-08-29 08:31,81.85,990.67,1008.74,150,15.25,12.18,-84,1
1598682774,2020-08-29 08:32,82.06,990.52,1008.59,150,15.25,12.22,-84,1
1598682834,2020-08-29 08:33,82.25,990.65,1008.73,150,15.26,12.27,-82,1
1598682894,2020-08-29 08:34,82.17,990.70,1008.77,150,15.24,12.23,-81,1
1598682954,2020-08-29 08:35,82.37,990.70,1008.77,150,15.25,12.28,-82,1
1598683014,2020-08-29 08:36,82.31,990.73,1008.80,150,15.27,12.29,-82,1
1598683074,2020-08-29 08:37,81.76,990.77,1008.84,150,15.26,12.17,-82,1
1598683134,2020-08-29 08:38,82.29,990.68,1008.75,150,15.29,12.30,-82,1
1598683194,2020-08-29 08:39,81.79,990.73,1008.80,150,15.29,12.21,-83,1
1598683257,2020-08-29 08:40,81.82,990.75,1008.82,150,15.30,12.23,-85,1
1598683317,2020-08-29 08:41,81.72,990.79,1008.86,150,15.32,12.23,-85,1
1598683377,2020-08-29 08:42,81.43,990.79,1008.86,150,15.32,12.17,-84,1
1598683437,2020-08-29 08:43,81.98,990.80,1008.87,150,15.36,12.31,-83,1
1598683497,2020-08-29 08:44,82.21,990.80,1008.87,150,15.37,12.37,-81,1
1598683557,2020-08-29 08:45,81.94,990.80,1008.87,150,15.38,12.32,-84,1
1598683617,2020-08-29 08:46,81.81,990.81,1008.88,150,15.39,12.31,-83,1
1598683677,2020-08-29 08:47,81.89,990.78,1008.85,150,15.42,12.35,-82,1
1598683738,2020-08-29 08:48,81.94,990.82,1008.89,150,15.42,12.37,-83,1
1598683798,2020-08-29 08:49,81.62,990.77,1008.84,150,15.43,12.32,-82,1
1598683858,2020-08-29 08:50,81.69,990.80,1008.87,150,15.45,12.35,-82,1
1598683918,2020-08-29 08:51,81.77,990.83,1008.90,150,15.48,12.39,-82,1
1598683978,2020-08-29 08:52,81.79,990.87,1008.94,150,15.48,12.40,-83,1
1598684038,2020-08-29 08:53,81.95,990.90,1008.98,150,15.54,12.48,-82,1
1598684098,2020-08-29 08:54,81.38,990.90,1008.97,150,15.56,12.40,-84,1
1598684158,2020-08-29 08:55,81.02,990.93,1009.00,150,15.57,12.34,-84,1
1598684218,2020-08-29 08:56,81.67,990.95,1009.02,150,15.62,12.51,-82,1
1598684278,2020-08-29 08:57,81.65,990.96,1009.04,150,15.62,12.51,-82,1
1598684338,2020-08-29 08:58,82.32,990.98,1009.05,150,15.63,12.64,-83,1
1598684398,2020-08-29 08:59,81.33,990.90,1008.97,150,15.69,12.51,-86,1
1598684458,2020-08-29 09:00,80.67,991.04,1009.11,150,15.65,12.35,-83,1
1598684518,2020-08-29 09:01,81.34,991.02,1009.10,150,15.70,12.53,-80,1
1598684578,2020-08-29 09:02,81.13,991.00,1009.07,150,15.72,12.51,-82,1
1598684638,2020-08-29 09:03,81.19,990.97,1009.04,150,15.75,12.55,-87,1
1598684698,2020-08-29 09:04,80.83,991.03,1009.10,150,15.73,12.46,-83,1
1598684758,2020-08-29 09:05,81.22,991.06,1009.14,150,15.77,12.57,-81,1
1598684818,2020-08-29 09:06,81.25,991.07,1009.14,150,15.75,12.56,-82,1
1598684878,2020-08-29 09:07,81.21,991.08,1009.15,150,15.80,12.60,-81,1
1598684938,2020-08-29 09:08,81.33,991.10,1009.17,150,15.81,12.63,-82,1
1598684999,2020-08-29 09:09,81.17,991.10,1009.18,150,15.82,12.61,-82,1
1598685059,2020-08-29 09:10,80.59,991.12,1009.19,150,15.84,12.52,-82,1
1598685119,2020-08-29 09:11,81.05,991.13,1009.20,150,15.85,12.62,-82,1
1598685179,2020-08-29 09:12,80.65,991.16,1009.24,150,15.84,12.53,-83,1
1598685239,2020-08-29 09:13,81.07,991.18,1009.25,150,15.88,12.65,-82,1
1598685299,2020-08-29 09:14,81.00,991.15,1009.22,150,15.90,12.66,-82,1
1598685359,2020-08-29 09:15,80.66,991.19,1009.26,150,15.91,12.60,-86,1
1598685419,2020-08-29 09:16,80.49,991.22,1009.30,150,15.91,12.57,-83,1
1598685479,2020-08-29 09:17,80.90,991.27,1009.34,150,15.93,12.67,-82,1
1598685539,2020-08-29 09:18,81.16,991.31,1009.38,150,15.94,12.73,-82,1
1598685599,2020-08-29 09:19,80.34,991.35,1009.42,150,15.95,12.58,-83,1
1598685659,2020-08-29 09:20,80.66,991.41,1009.48,150,15.99,12.68,-82,1
1598685719,2020-08-29 09:21,80.87,991.43,1009.50,150,16.01,12.74,-82,1
1598685779,2020-08-29 09:22,80.14,991.43,1009.50,150,16.01,12.60,-82,1
1598685839,2020-08-29 09:23,80.87,991.52,1009.59,150,16.05,12.78,-82,1
1598685899,2020-08-29 09:24,80.11,991.56,1009.63,150,16.07,12.65,-83,1
1598685959,2020-08-29 09:25,81.44,991.62,1009.70,150,16.09,12.92,-83,1
1598686019,2020-08-29 09:26,82.96,991.66,1009.73,150,16.12,13.24,-84,1
1598686079,2020-08-29 09:27,81.71,991.70,1009.77,150,16.15,13.04,-86,1
1598686139,2020-08-29 09:28,82.00,991.72,1009.79,150,16.18,13.12,-82,1
1598686199,2020-08-29 09:29,82.16,991.76,1009.83,150,16.22,13.19,-84,1
1598686259,2020-08-29 09:30,81.47,991.81,1009.88,150,16.26,13.10,-82,1
1598686319,2020-08-29 09:31,81.52,991.86,1009.94,150,16.29,13.14,-83,1
1598686380,2020-08-29 09:33,81.36,991.86,1009.93,150,16.34,13.16,-84,1
1598686440,2020-08-29 09:34,81.76,991.83,1009.90,150,16.39,13.28,-83,1
1598686500,2020-08-29 09:35,82.27,991.85,1009.92,150,16.41,13.39,-83,1
1598686560,2020-08-29 09:36,81.58,991.82,1009.89,150,16.44,13.29,-83,1
1598686620,2020-08-29 09:37,80.46,991.83,1009.90,150,16.47,13.11,-83,1
1598686680,2020-08-29 09:38,80.42,991.82,1009.89,150,16.52,13.15,-83,1
1598686740,2020-08-29 09:39,79.82,991.80,1009.88,150,16.54,13.06,-83,1
1598686800,2020-08-29 09:40,79.51,991.83,1009.90,150,16.55,13.01,-80,1
1598686860,2020-08-29 09:41,79.48,991.79,1009.87,150,16.59,13.04,-83,1
1598686920,2020-08-29 09:42,79.08,991.82,1009.89,150,16.61,12.98,-82,1
1598686980,2020-08-29 09:43,79.45,991.78,1009.85,150,16.64,13.08,-82,1
1598687040,2020-08-29 09:44,79.50,991.73,1009.80,150,16.65,13.10,-83,1
1598687100,2020-08-29 09:45,78.92,991.69,1009.76,150,16.67,13.01,-82,1
1598687160,2020-08-29 09:46,78.68,991.65,1009.72,150,16.64,12.93,-82,1
1598687220,2020-08-29 09:47,79.29,991.64,1009.72,150,16.62,13.03,-82,1
1598687280,2020-08-29 09:48,79.16,991.64,1009.71,150,16.63,13.02,-82,1
1598687340,2020-08-29 09:49,79.79,991.61,1009.68,150,16.67,13.18,-81,1
1598687400,2020-08-29 09:50,79.69,991.59,1009.66,150,16.68,13.17,-79,1
1598687460,2020-08-29 09:51,78.61,991.68,1009.75,150,16.66,12.94,-82,1
1598687520,2020-08-29 09:52,78.90,991.62,1009.69,150,16.62,12.96,-81,1
1598687580,2020-08-29 09:53,78.95,991.62,1009.69,150,16.63,12.98,-82,1
1598687640,2020-08-29 09:54,79.34,991.57,1009.64,150,16.65,13.07,-83,1
1598687701,2020-08-29 09:55,79.67,991.59,1009.66,150,16.58,13.07,-82,1
1598687761,2020-08-29 09:56,80.05,991.55,1009.62,150,16.63,13.19,-83,1
1598687821,2020-08-29 09:57,79.86,991.54,1009.61,150,16.67,13.19,-83,1
1598687881,2020-08-29 09:58,79.78,991.49,1009.57,150,16.70,13.21,-82,1
1598687941,2020-08-29 09:59,79.73,991.44,1009.51,150,16.72,13.22,-83,1
1598688001,2020-08-29 10:00,78.52,991.45,1009.52,150,16.73,12.99,-84,1
1598688061,2020-08-29 10:01,79.82,991.44,1009.51,150,16.78,13.29,-84,1
1598688121,2020-08-29 10:02,79.88,991.41,1009.49,150,16.80,13.32,-81,1
1598688181,2020-08-29 10:03,79.22,991.42,1009.49,150,16.80,13.19,-83,1
1598688241,2020-08-29 10:04,79.00,991.49,1009.56,150,16.82,13.17,-81,1
1598688301,2020-08-29 10:05,79.16,991.43,1009.50,150,16.84,13.22,-83,1
1598688361,2020-08-29 10:06,79.43,991.43,1009.50,150,16.89,13.32,-83,1
1598688421,2020-08-29 10:07,78.19,991.44,1009.51,150,16.88,13.07,-83,1
1598688481,2020-08-29 10:08,78.34,991.43,1009.51,150,16.91,13.13,-84,1
1598688541,2020-08-29 10:09,78.72,991.43,1009.50,150,16.95,13.24,-82,1
1598688601,2020-08-29 10:10,78.35,991.42,1009.49,150,16.98,13.20,-83,1
1598688661,2020-08-29 10:11,78.47,991.39,1009.46,150,17.00,13.24,-82,1
1598688721,2020-08-29 10:12,78.68,990.67,1008.75,150,17.01,13.29,-83,1
1598688781,2020-08-29 10:13,78.42,991.39,1009.46,150,17.02,13.25,-83,1
1598688841,2020-08-29 10:14,77.73,991.34,1009.41,150,17.02,13.12,-84,1
1598688901,2020-08-29 10:15,78.32,991.29,1009.36,150,17.03,13.24,-85,1
1598688961,2020-08-29 10:16,77.40,991.29,1009.36,150,17.03,13.06,-83,1
1598689021,2020-08-29 10:17,77.05,991.28,1009.35,150,17.04,13.00,-84,1
1598689082,2020-08-29 10:18,78.81,991.24,1009.32,150,17.02,13.33,-84,1
1598689142,2020-08-29 10:19,78.12,991.18,1009.25,150,17.04,13.21,-84,1
1598689202,2020-08-29 10:20,77.87,991.24,1009.32,150,17.04,13.16,-83,1
1598689262,2020-08-29 10:21,78.67,991.18,1009.26,150,17.06,13.34,-84,1
1598689322,2020-08-29 10:22,78.13,991.10,1009.17,150,17.09,13.26,-85,1
1598689382,2020-08-29 10:23,77.96,991.04,1009.11,150,17.10,13.24,-84,1
1598689442,2020-08-29 10:24,77.96,991.04,1009.11,150,17.10,13.24,-83,1
1598689502,2020-08-29 10:25,78.82,991.04,1009.11,150,17.10,13.41,-84,1
1598689562,2020-08-29 10:26,78.36,991.02,1009.09,150,17.16,13.38,-82,1
1598689622,2020-08-29 10:27,79.21,991.05,1009.12,150,17.16,13.54,-84,1
1598689682,2020-08-29 10:28,78.54,991.04,1009.11,150,17.20,13.45,-84,1
1598689742,2020-08-29 10:29,78.69,991.03,1009.10,150,17.28,13.56,-83,1
1598689802,2020-08-29 10:30,77.69,991.05,1009.12,150,17.28,13.36,-84,1
1598689862,2020-08-29 10:31,77.63,991.06,1009.13,150,17.34,13.41,-84,1
1598689922,2020-08-29 10:32,78.57,991.04,1009.11,150,17.38,13.63,-84,1
1598689982,2020-08-29 10:33,78.05,991.03,1009.10,150,17.40,13.55,-83,1
1598690042,2020-08-29 10:34,77.35,991.03,1009.10,150,17.41,13.42,-83,1
1598690102,2020-08-29 10:35,77.53,990.98,1009.05,150,17.44,13.48,-83,1
1598690162,2020-08-29 10:36,76.83,990.98,1009.05,150,17.49,13.39,-83,1
1598690222,2020-08-29 10:37,77.16,990.97,1009.04,150,17.53,13.50,-84,1
1598690282,2020-08-29 10:38,76.90,990.96,1009.03,150,17.58,13.50,-84,1
1598690342,2020-08-29 10:39,76.42,990.99,1009.06,150,17.47,13.29,-83,1
1598690402,2020-08-29 10:40,75.88,990.96,1009.03,150,17.54,13.25,-83,1
1598690526,2020-08-29 10:42,76.49,990.93,1009.01,150,17.66,13.49,-84,1
1598690586,2020-08-29 10:43,76.71,991.00,1009.07,150,17.71,13.58,-84,1
1598690646,2020-08-29 10:44,76.56,990.93,1009.01,150,17.71,13.55,-83,1
1598690706,2020-08-29 10:45,75.95,990.90,1008.97,150,17.75,13.47,-83,1
1598690766,2020-08-29 10:46,76.22,990.86,1008.94,150,17.79,13.56,-84,1
1598690826,2020-08-29 10:47,76.81,990.84,1008.92,150,17.78,13.67,-84,1
1598690886,2020-08-29 10:48,76.30,990.89,1008.96,150,17.80,13.59,-84,1
1598690946,2020-08-29 10:49,75.71,990.85,1008.92,150,17.77,13.44,-83,1
1598691006,2020-08-29 10:50,75.91,990.83,1008.90,150,17.78,13.49,-83,1
1598691066,2020-08-29 10:51,76.27,990.88,1008.95,150,17.82,13.60,-84,1
1598691126,2020-08-29 10:52,75.50,990.89,1008.96,150,17.78,13.41,-83,1
1598691186,2020-08-29 10:53,76.09,990.89,1008.96,150,17.79,13.54,-83,1
1598691246,2020-08-29 10:54,75.97,990.87,1008.94,150,17.78,13.50,-83,1
1598691306,2020-08-29 10:55,76.80,990.89,1008.97,150,17.75,13.64,-85,1
1598691366,2020-08-29 10:56,76.92,990.89,1008.96,150,17.76,13.67,-84,1
1598691426,2020-08-29 10:57,76.08,990.91,1008.98,150,17.76,13.50,-83,1
1598691486,2020-08-29 10:58,76.31,990.91,1008.98,150,17.79,13.58,-83,1
1598691546,2020-08-29 10:59,75.98,990.88,1008.96,150,17.77,13.49,-84,1
1598691607,2020-08-29 11:00,76.01,990.88,1008.96,150,17.79,13.52,-83,1
1598691667,2020-08-29 11:01,75.27,990.92,1008.99,150,17.76,13.34,-83,1
1598691727,2020-08-29 11:02,76.18,990.93,1009.00,150,17.76,13.53,-83,1
1598691787,2020-08-29 11:03,75.95,990.92,1008.99,150,17.76,13.48,-84,1
1598691847,2020-08-29 11:04,75.87,990.87,1008.94,150,17.74,13.44,-83,1
1598691907,2020-08-29 11:05,76.95,990.81,1008.88,150,17.74,13.66,-85,1
1598691967,2020-08-29 11:06,76.83,990.84,1008.91,150,17.70,13.60,-83,1
1598692027,2020-08-29 11:07,75.97,990.83,1008.90,150,17.65,13.38,-83,1
1598692087,2020-08-29 11:08,76.74,990.82,1008.89,150,17.69,13.57,-84,1
1598692147,2020-08-29 11:09,76.66,990.79,1008.86,150,17.66,13.52,-85,1
1598692207,2020-08-29 11:10,76.51,990.81,1008.89,150,17.66,13.50,-85,1
1598692267,2020-08-29 11:11,77.30,990.78,1008.85,150,17.70,13.69,-83,1
1598692327,2020-08-29 11:12,76.12,990.79,1008.87,150,17.68,13.44,-84,1
1598692387,2020-08-29 11:13,77.13,990.80,1008.87,150,17.70,13.66,-84,1
1598692447,2020-08-29 11:14,77.35,990.79,1008.86,150,17.71,13.71,-84,1
1598692507,2020-08-29 11:15,77.49,990.82,1008.89,150,17.74,13.77,-84,1
1598692567,2020-08-29 11:16,76.85,990.81,1008.88,150,17.75,13.65,-84,1
1598692627,2020-08-29 11:17,77.10,990.85,1008.92,150,17.79,13.74,-83,1
1598692687,2020-08-29 11:18,77.37,990.81,1008.89,150,17.78,13.78,-82,1
1598692747,2020-08-29 11:19,77.06,990.80,1008.87,150,17.82,13.76,-83,1
1598692807,2020-08-29 11:20,76.56,990.81,1008.88,150,17.82,13.66,-83,1
1598692867,2020-08-29 11:21,77.03,990.85,1008.93,150,17.84,13.77,-81,1
1598692928,2020-08-29 11:22,77.16,990.85,1008.92,150,17.87,13.83,-84,1
1598692988,2020-08-29 11:23,77.12,990.86,1008.94,150,17.89,13.84,-82,1
1598693048,2020-08-29 11:24,76.47,990.90,1008.97,150,17.93,13.75,-85,1
1598693108,2020-08-29 11:25,76.41,990.91,1008.99,150,17.93,13.74,-83,1
1598693168,2020-08-29 11:26,76.52,990.90,1008.98,150,17.99,13.82,-84,1
1598693228,2020-08-29 11:27,76.19,990.89,1008.96,150,17.98,13.74,-84,1
1598693288,2020-08-29 11:28,76.87,990.89,1008.96,150,18.06,13.96,-83,1
1598693348,2020-08-29 11:29,76.66,990.92,1009.00,150,18.11,13.96,-85,1
1598693408,2020-08-29 11:30,75.73,990.95,1009.02,150,18.13,13.79,-83,1
1598693468,2020-08-29 11:31,76.46,990.92,1008.99,150,18.16,13.97,-83,1
1598693528,2020-08-29 11:32,76.70,990.96,1009.03,150,18.19,14.05,-83,1
1598693588,2020-08-29 11:33,76.42,990.96,1009.04,150,18.21,14.01,-83,1
1598693648,2020-08-29 11:34,76.49,990.95,1009.02,150,18.29,14.10,-83,1
1598693708,2020-08-29 11:35,76.85,990.97,1009.04,150,18.28,14.17,-83,1
1598693768,2020-08-29 11:36,76.17,990.95,1009.02,150,18.36,14.10,-83,1
1598693829,2020-08-29 11:37,76.06,990.89,1008.96,150,18.40,14.12,-82,1
1598693889,2020-08-29 11:38,75.58,990.85,1008.93,150,18.45,14.07,-82,1
1598693949,2020-08-29 11:39,75.25,990.85,1008.93,150,18.47,14.02,-82,1
1598694009,2020-08-29 11:40,75.67,990.81,1008.88,150,18.54,14.18,-82,1
1598694069,2020-08-29 11:41,75.34,990.81,1008.89,150,18.56,14.13,-86,1
1598694129,2020-08-29 11:42,75.44,990.76,1008.83,150,18.57,14.16,-86,1
1598694189,2020-08-29 11:43,74.35,990.84,1008.91,150,18.60,13.96,-82,1
1598694249,2020-08-29 11:44,75.30,990.89,1008.96,150,18.62,14.18,-83,1
1598694309,2020-08-29 11:45,76.13,990.85,1008.93,150,18.63,14.36,-82,1
1598694369,2020-08-29 11:46,75.67,990.82,1008.90,150,18.69,14.32,-85,1
1598694429,2020-08-29 11:47,74.48,990.95,1009.03,150,18.66,14.05,-86,1
1598694489,2020-08-29 11:48,75.38,991.02,1009.09,150,18.70,14.27,-83,1
1598694549,2020-08-29 11:49,74.09,991.02,1009.10,150,18.72,14.02,-82,1
1598694609,2020-08-29 11:50,73.80,990.96,1009.03,150,18.72,13.97,-88,1
1598694672,2020-08-29 11:51,74.16,990.94,1009.01,150,18.82,14.14,-84,1
1598694732,2020-08-29 11:52,73.46,990.93,1009.00,150,18.86,14.03,-84,1
1598694792,2020-08-29 11:53,72.66,990.88,1008.96,150,18.91,13.91,-83,1
1598694852,2020-08-29 11:54,73.11,990.89,1008.96,150,18.99,14.08,-85,1
1598694912,2020-08-29 11:55,71.92,990.82,1008.89,150,19.05,13.89,-88,1
1598694972,2020-08-29 11:56,72.60,990.85,1008.93,150,19.12,14.10,-84,1
1598695032,2020-08-29 11:57,72.59,990.82,1008.89,150,19.07,14.05,-84,1
1598695092,2020-08-29 11:58,72.52,990.77,1008.84,150,19.31,14.26,-83,1
1598695152,2020-08-29 11:59,71.95,990.78,1008.85,150,19.42,14.25,-83,1
1598695212,2020-08-29 12:00,71.94,990.70,1008.77,150,19.43,14.26,-84,1
1598695272,2020-08-29 12:01,72.38,990.71,1008.78,150,19.58,14.49,-84,1
1598695335,2020-08-29 12:02,71.52,990.75,1008.82,150,19.62,14.35,-86,1
1598695395,2020-08-29 12:03,71.14,990.72,1008.79,150,19.72,14.36,-84,1
1598695455,2020-08-29 12:04,71.24,990.75,1008.82,150,19.86,14.52,-84,1
1598695515,2020-08-29 12:05,70.28,990.76,1008.83,150,19.88,14.32,-84,1
1598695575,2020-08-29 12:06,70.89,990.78,1008.85,150,19.95,14.53,-82,1
1598695635,2020-08-29 12:07,69.50,990.77,1008.84,150,20.03,14.30,-86,1
1598695695,2020-08-29 12:08,68.36,990.70,1008.78,150,19.98,13.99,-83,1
1598695756,2020-08-29 12:09,67.97,990.71,1008.78,150,20.00,13.93,-84,1
1598695816,2020-08-29 12:10,68.66,990.69,1008.76,150,19.98,14.06,-83,1
1598695876,2020-08-29 12:11,68.31,990.66,1008.73,150,20.02,14.02,-83,1
1598695936,2020-08-29 12:12,69.51,990.60,1008.67,150,20.12,14.39,-84,1
1598695996,2020-08-29 12:13,68.92,990.62,1008.69,150,20.20,14.33,-83,1
1598696056,2020-08-29 12:14,68.81,990.60,1008.67,150,20.28,14.38,-85,1
1598696116,2020-08-29 12:15,68.12,990.63,1008.70,150,20.26,14.21,-83,1
1598696176,2020-08-29 12:16,67.63,990.62,1008.69,150,20.24,14.08,-83,1
1598696236,2020-08-29 12:17,68.46,990.64,1008.71,150,20.29,14.31,-83,1
1598696296,2020-08-29 12:18,69.25,990.62,1008.69,150,20.36,14.56,-84,1
1598696359,2020-08-29 12:19,67.66,990.60,1008.68,150,20.37,14.21,-89,1
1598696419,2020-08-29 12:20,67.76,990.61,1008.68,150,20.46,14.32,-85,1
1598696479,2020-08-29 12:21,67.49,990.60,1008.67,150,20.53,14.32,-83,1
1598696539,2020-08-29 12:22,68.06,990.59,1008.66,150,20.66,14.57,-86,1
1598696599,2020-08-29 12:23,67.36,990.66,1008.73,150,20.68,14.43,-86,1
1598696846,2020-08-29 12:27,67.60,990.47,1008.54,150,20.72,14.53,-85,1
1598696906,2020-08-29 12:28,66.60,990.53,1008.60,150,20.74,14.32,-85,1
1598696966,2020-08-29 12:29,67.34,990.52,1008.59,150,20.80,14.54,-86,1
1598697026,2020-08-29 12:30,66.48,990.56,1008.63,150,20.84,14.38,-83,1
1598697086,2020-08-29 12:31,65.39,990.56,1008.63,150,20.85,14.14,-84,1
1598697146,2020-08-29 12:32,65.35,990.60,1008.67,150,20.87,14.15,-84,1
1598697209,2020-08-29 12:33,65.48,990.59,1008.66,150,20.87,14.18,-87,1
1598697269,2020-08-29 12:34,66.59,990.62,1008.69,150,20.92,14.48,-84,1
1598697329,2020-08-29 12:35,66.09,990.60,1008.67,150,20.89,14.34,-84,1
1598697389,2020-08-29 12:36,65.72,990.67,1008.74,150,20.85,14.21,-88,1
1598697449,2020-08-29 12:37,66.07,990.75,1008.83,150,20.81,14.26,-83,1
1598697575,2020-08-29 12:39,66.94,990.79,1008.86,150,20.71,14.37,-88,1
1598697635,2020-08-29 12:40,66.51,990.72,1008.80,150,20.61,14.17,-85,1
1598697695,2020-08-29 12:41,67.19,990.72,1008.79,150,20.59,14.31,-85,1
1598697755,2020-08-29 12:42,67.44,990.71,1008.78,150,20.70,14.47,-83,1
1598697815,2020-08-29 12:43,66.31,990.69,1008.76,150,20.66,14.17,-83,1
1598697875,2020-08-29 12:44,66.75,990.72,1008.79,150,20.66,14.27,-84,1
1598697935,2020-08-29 12:45,67.73,990.72,1008.79,150,20.66,14.50,-86,1
1598697995,2020-08-29 12:46,67.15,990.82,1008.89,150,20.66,14.37,-87,1
1598698055,2020-08-29 12:47,66.75,990.90,1008.98,150,20.50,14.12,-87,1
1598698115,2020-08-29 12:48,67.61,990.88,1008.95,150,20.50,14.32,-86,1
1598698176,2020-08-29 12:49,67.87,990.89,1008.97,150,20.45,14.33,-85,1
1598698236,2020-08-29 12:50,68.35,990.86,1008.93,150,20.42,14.41,-83,1
1598698296,2020-08-29 12:51,68.95,990.83,1008.90,150,20.41,14.54,-83,1
1598698356,2020-08-29 12:52,68.40,990.77,1008.84,150,20.36,14.36,-86,1
1598698416,2020-08-29 12:53,69.05,990.74,1008.82,150,20.41,14.56,-84,1
1598698476,2020-08-29 12:54,69.14,990.77,1008.85,150,20.44,14.61,-85,1
1598698536,2020-08-29 12:55,68.01,990.79,1008.86,150,20.40,14.32,-85,1
1598698659,2020-08-29 12:57,68.66,990.83,1008.90,150,20.35,14.42,-83,1
1598698719,2020-08-29 12:58,68.51,990.83,1008.90,150,20.24,14.28,-84,1
1598698782,2020-08-29 12:59,69.02,990.83,1008.90,150,20.26,14.41,-86,1
1598698842,2020-08-29 13:00,70.03,990.83,1008.90,150,20.18,14.56,-83,1
1598698902,2020-08-29 13:01,69.49,990.84,1008.92,150,20.22,14.48,-83,1
1598698962,2020-08-29 13:02,69.98,990.82,1008.89,150,20.21,14.58,-86,1
1598699022,2020-08-29 13:03,70.23,990.81,1008.89,150,20.18,14.60,-87,1
1598699082,2020-08-29 13:04,69.78,990.84,1008.91,150,20.15,14.47,-87,1
1598699142,2020-08-29 13:05,69.49,990.86,1008.94,150,20.07,14.33,-83,1
1598699202,2020-08-29 13:06,69.98,990.82,1008.90,150,20.09,14.46,-83,1
1598699262,2020-08-29 13:07,69.18,990.88,1008.95,150,20.07,14.26,-84,1
1598699322,2020-08-29 13:08,69.59,990.85,1008.93,150,20.08,14.37,-83,1
1598699382,2020-08-29 13:09,70.03,990.85,1008.93,150,20.10,14.48,-83,1
1598699442,2020-08-29 13:10,70.21,990.87,1008.94,150,20.09,14.51,-84,1
1598699502,2020-08-29 13:11,70.50,990.86,1008.93,150,20.10,14.58,-85,1
1598699562,2020-08-29 13:12,70.59,990.86,1008.94,150,20.10,14.60,-85,1
1598699622,2020-08-29 13:13,70.88,990.83,1008.90,150,20.12,14.69,-85,1
1598699682,2020-08-29 13:14,71.58,990.86,1008.93,150,20.16,14.88,-85,1
1598699743,2020-08-29 13:15,70.54,990.82,1008.89,150,20.14,14.63,-83,1
1598699803,2020-08-29 13:16,70.13,990.82,1008.89,150,20.18,14.58,-84,1
1598699863,2020-08-29 13:17,70.77,990.84,1008.92,150,20.19,14.73,-85,1
1598699923,2020-08-29 13:18,70.59,990.83,1008.91,150,20.12,14.62,-84,1
1598699983,2020-08-29 13:19,70.08,990.79,1008.86,150,20.16,14.55,-84,1
1598700043,2020-08-29 13:20,71.28,990.78,1008.86,150,20.24,14.89,-83,1
1598700103,2020-08-29 13:21,71.79,990.76,1008.83,150,20.25,15.01,-83,1
1598700163,2020-08-29 13:22,72.47,990.74,1008.81,150,20.22,15.13,-83,1
1598700223,2020-08-29 13:23,72.91,990.77,1008.84,150,20.06,15.07,-83,1
1598700283,2020-08-29 13:24,72.44,990.72,1008.79,150,20.21,15.11,-83,1
1598700343,2020-08-29 13:25,72.38,990.78,1008.85,150,20.23,15.12,-84,1
1598700412,2020-08-29 13:26,72.29,990.79,1008.87,150,20.20,15.07,-85,1
1598700466,2020-08-29 13:27,72.16,990.82,1008.89,150,20.21,15.05,-83,1
1598700526,2020-08-29 13:28,72.97,990.81,1008.89,150,20.23,15.25,-85,1
1598700586,2020-08-29 13:29,72.30,990.82,1008.89,150,20.21,15.08,-83,1
1598700647,2020-08-29 13:30,72.49,990.82,1008.90,150,20.25,15.16,-84,1
1598700707,2020-08-29 13:31,72.70,990.84,1008.91,150,20.27,15.23,-84,1
1598700767,2020-08-29 13:32,72.19,990.82,1008.89,150,20.28,15.13,-83,1
1598700827,2020-08-29 13:33,72.92,990.81,1008.89,150,20.26,15.26,-87,1
1598700887,2020-08-29 13:34,72.24,990.81,1008.89,150,20.29,15.15,-83,1
1598700947,2020-08-29 13:35,72.59,990.82,1008.90,150,20.25,15.18,-83,1
1598701007,2020-08-29 13:36,73.08,990.81,1008.88,150,20.29,15.33,-83,1
1598701067,2020-08-29 13:37,72.59,990.81,1008.88,150,20.35,15.28,-83,1
1598701127,2020-08-29 13:38,72.26,990.86,1008.93,150,20.29,15.15,-87,1
1598701187,2020-08-29 13:39,72.00,990.88,1008.95,150,20.29,15.09,-84,1
1598701247,2020-08-29 13:40,71.11,990.87,1008.94,150,20.27,14.88,-86,1
1598701307,2020-08-29 13:41,71.95,990.86,1008.93,150,20.24,15.04,-85,1
1598701367,2020-08-29 13:42,72.01,990.86,1008.93,150,20.28,15.09,-84,1
1598701427,2020-08-29 13:43,71.90,990.82,1008.90,150,20.27,15.05,-82,1
1598701487,2020-08-29 13:44,71.03,990.86,1008.94,150,20.29,14.88,-83,1
1598701547,2020-08-29 13:45,71.78,990.89,1008.96,150,20.34,15.09,-84,1
1598701607,2020-08-29 13:46,71.21,990.91,1008.98,150,20.37,15.00,-85,1
1598701667,2020-08-29 13:47,71.87,990.92,1008.99,150,20.43,15.20,-85,1
1598701727,2020-08-29 13:48,72.26,990.96,1009.03,150,20.46,15.31,-83,1
1598701788,2020-08-29 13:49,71.78,990.97,1009.04,150,20.49,15.24,-83,1
1598701848,2020-08-29 13:50,71.42,990.96,1009.04,150,20.56,15.23,-84,1
1598701908,2020-08-29 13:51,71.00,990.92,1008.99,150,20.59,15.16,-84,1
1598701968,2020-08-29 13:52,72.01,990.89,1008.96,150,20.61,15.40,-82,1
1598702028,2020-08-29 13:53,70.31,990.92,1008.99,150,20.62,15.04,-85,1
1598702088,2020-08-29 13:54,70.65,990.94,1009.02,150,20.66,15.15,-84,1
1598702148,2020-08-29 13:55,69.87,990.92,1008.99,150,20.63,14.95,-84,1
1598702208,2020-08-29 13:56,70.04,990.89,1008.97,150,20.60,14.96,-83,1
1598702268,2020-08-29 13:57,70.18,990.86,1008.93,150,20.64,15.03,-86,1
1598702328,2020-08-29 13:58,69.73,990.84,1008.91,150,20.67,14.96,-83,1
1598702388,2020-08-29 13:59,69.42,990.88,1008.95,150,20.60,14.82,-86,1
1598702448,2020-08-29 14:00,70.40,990.87,1008.94,150,20.63,15.07,-88,1
1598702508,2020-08-29 14:01,69.99,990.89,1008.96,150,20.57,14.92,-84,1
1598702568,2020-08-29 14:02,70.12,990.94,1009.01,150,20.59,14.97,-84,1
1598702628,2020-08-29 14:03,69.51,990.93,1009.01,150,20.62,14.86,-83,1
1598702688,2020-08-29 14:04,70.37,990.90,1008.97,150,20.65,15.08,-84,1
1598702748,2020-08-29 14:05,70.06,990.93,1009.00,150,20.66,15.02,-83,1
1598702809,2020-08-29 14:06,70.38,990.90,1008.97,150,20.67,15.10,-83,1
1598702869,2020-08-29 14:07,70.08,990.97,1009.04,150,20.65,15.02,-84,1
1598702929,2020-08-29 14:08,70.19,990.92,1008.99,150,20.69,15.08,-82,1
1598702989,2020-08-29 14:09,70.14,990.94,1009.02,150,20.63,15.01,-84,1
1598703049,2020-08-29 14:10,71.12,990.97,1009.04,150,20.65,15.25,-83,1
1598703109,2020-08-29 14:11,71.32,990.97,1009.04,150,20.68,15.32,-83,1
1598703169,2020-08-29 14:12,71.67,990.92,1009.00,150,20.71,15.43,-83,1
1598703229,2020-08-29 14:13,71.29,990.92,1008.99,150,20.73,15.36,-83,1
1598703289,2020-08-29 14:14,71.36,990.95,1009.02,150,20.66,15.31,-84,1
1598703349,2020-08-29 14:15,72.17,990.94,1009.01,150,20.66,15.49,-84,1
1598703409,2020-08-29 14:16,73.22,990.92,1008.99,150,20.61,15.66,-83,1
1598703469,2020-08-29 14:17,72.49,990.89,1008.96,150,20.70,15.59,-84,1
1598703529,2020-08-29 14:18,72.54,990.86,1008.94,150,20.68,15.58,-85,1
1598703589,2020-08-29 14:19,72.52,990.88,1008.96,150,20.68,15.58,-83,1
1598703649,2020-08-29 14:20,72.75,990.91,1008.98,150,20.63,15.58,-83,1
1598703709,2020-08-29 14:21,72.75,990.93,1009.00,150,20.68,15.63,-84,1
1598703769,2020-08-29 14:22,73.60,990.92,1008.99,150,20.67,15.80,-82,1
1598703829,2020-08-29 14:23,74.94,990.86,1008.94,150,20.65,16.07,-82,1
1598703889,2020-08-29 14:24,76.02,990.85,1008.92,150,20.66,16.30,-82,1
1598703949,2020-08-29 14:25,74.54,990.83,1008.90,150,20.69,16.02,-82,1
1598704010,2020-08-29 14:26,75.42,990.86,1008.93,150,20.72,16.23,-82,1
1598704070,2020-08-29 14:27,76.09,990.91,1008.98,150,20.62,16.27,-82,1
1598704130,2020-08-29 14:28,77.20,990.97,1009.04,150,20.60,16.48,-81,1
1598704190,2020-08-29 14:29,77.15,990.97,1009.04,150,20.58,16.45,-82,1
1598704250,2020-08-29 14:30,77.23,990.97,1009.04,150,20.54,16.43,-83,1
1598704310,2020-08-29 14:31,78.39,990.98,1009.05,150,20.49,16.62,-81,1
1598704370,2020-08-29 14:32,79.26,990.95,1009.02,150,20.49,16.79,-82,1
1598704430,2020-08-29 14:33,80.26,990.98,1009.05,150,20.48,16.98,-81,1
1598704490,2020-08-29 14:34,78.47,990.94,1009.01,150,20.45,16.60,-83,1
1598704550,2020-08-29 14:35,79.88,990.94,1009.01,150,20.46,16.88,-82,1
1598704610,2020-08-29 14:36,80.12,990.95,1009.02,150,20.45,16.92,-81,1
1598704670,2020-08-29 14:37,80.37,990.93,1009.00,150,20.45,16.97,-81,1
1598704730,2020-08-29 14:38,79.80,990.91,1008.98,150,20.44,16.85,-81,1
1598704790,2020-08-29 14:39,81.07,990.92,1008.99,150,20.46,17.12,-82,1
1598704850,2020-08-29 14:40,82.39,990.96,1009.03,150,20.49,17.40,-81,1
1598704910,2020-08-29 14:41,81.68,990.95,1009.03,150,20.50,17.28,-81,1
1598704970,2020-08-29 14:42,80.40,990.95,1009.03,150,20.52,17.05,-82,1
1598705030,2020-08-29 14:43,81.61,990.96,1009.04,150,20.55,17.31,-81,1
1598705090,2020-08-29 14:44,81.56,991.01,1009.08,150,20.59,17.34,-82,1
1598705150,2020-08-29 14:45,81.80,991.00,1009.07,150,20.62,17.42,-81,1
1598705210,2020-08-29 14:46,80.16,991.01,1009.09,150,20.63,17.10,-81,1
1598705270,2020-08-29 14:47,80.86,990.97,1009.04,150,20.64,17.25,-81,1
1598705331,2020-08-29 14:48,79.82,991.01,1009.09,150,20.68,17.09,-82,1
1598705391,2020-08-29 14:49,81.15,991.04,1009.11,150,20.69,17.36,-81,1
1598705451,2020-08-29 14:50,82.49,991.05,1009.13,150,20.68,17.61,-82,1
1598705574,2020-08-29 14:52,79.55,991.09,1009.16,150,20.67,17.02,-84,1
1598705634,2020-08-29 14:53,79.67,991.14,1009.21,150,20.64,17.02,-86,1
1598705694,2020-08-29 14:54,81.53,991.14,1009.21,150,20.70,17.44,-85,1
1598705754,2020-08-29 14:55,81.40,991.17,1009.24,150,20.72,17.44,-82,1
1598705814,2020-08-29 14:56,80.80,990.89,1008.96,150,20.72,17.32,-85,1
1598705874,2020-08-29 14:57,81.71,991.05,1009.12,150,20.77,17.54,-84,1
1598705934,2020-08-29 14:58,80.58,991.12,1009.19,150,20.79,17.34,-83,1
1598705994,2020-08-29 14:59,80.39,991.10,1009.17,150,20.83,17.35,-82,1
1598706054,2020-08-29 15:00,80.78,991.05,1009.12,150,20.86,17.45,-82,1
1598706114,2020-08-29 15:01,79.79,991.09,1009.16,150,20.84,17.24,-82,1
1598706174,2020-08-29 15:02,80.46,991.07,1009.14,150,20.89,17.42,-82,1
1598706234,2020-08-29 15:03,80.17,991.06,1009.13,150,20.92,17.39,-82,1
1598706294,2020-08-29 15:04,79.18,991.05,1009.13,150,20.96,17.23,-82,1
1598706354,2020-08-29 15:05,79.45,991.06,1009.13,150,20.94,17.27,-83,1
1598706414,2020-08-29 15:06,78.69,991.04,1009.11,150,21.00,17.17,-84,1
1598706474,2020-08-29 15:07,78.38,990.95,1009.02,150,20.96,17.07,-83,1
1598706534,2020-08-29 15:08,78.89,991.01,1009.08,150,21.01,17.22,-82,1
1598706594,2020-08-29 15:09,78.52,991.00,1009.07,150,21.00,17.14,-82,1
1598706655,2020-08-29 15:10,79.42,990.99,1009.06,150,21.02,17.34,-85,1
1598706715,2020-08-29 15:11,78.10,990.99,1009.06,150,21.07,17.12,-83,1
1598706775,2020-08-29 15:12,77.34,990.85,1008.93,150,20.98,16.88,-82,1
1598706835,2020-08-29 15:13,77.85,990.92,1008.99,150,21.06,17.06,-83,1
1598706895,2020-08-29 15:14,77.99,991.04,1009.11,150,21.03,17.06,-83,1
1598706955,2020-08-29 15:15,79.05,991.05,1009.12,150,21.04,17.28,-83,1
1598707015,2020-08-29 15:16,77.89,991.02,1009.10,150,21.15,17.16,-83,1
1598707075,2020-08-29 15:17,78.06,991.05,1009.13,150,21.14,17.18,-84,1
1598707135,2020-08-29 15:18,79.50,991.02,1009.10,150,21.14,17.47,-84,1
1598707195,2020-08-29 15:19,78.25,991.01,1009.08,150,21.16,17.24,-82,1
1598707255,2020-08-29 15:20,76.71,991.02,1009.09,150,21.18,16.94,-82,1
1598707315,2020-08-29 15:21,76.86,990.98,1009.06,150,21.18,16.98,-86,1
1598707375,2020-08-29 15:22,77.14,990.99,1009.06,150,21.23,17.08,-82,1
1598707435,2020-08-29 15:23,75.93,990.96,1009.03,150,21.18,16.78,-79,1
1598707495,2020-08-29 15:24,74.43,991.01,1009.08,150,21.14,16.43,-84,1
1598707555,2020-08-29 15:25,75.48,991.02,1009.09,150,21.17,16.68,-83,1
1598707615,2020-08-29 15:26,75.44,990.99,1009.06,150,21.16,16.66,-83,1
1598707675,2020-08-29 15:27,75.56,990.98,1009.05,150,21.24,16.77,-82,1
1598707735,2020-08-29 15:28,76.50,990.99,1009.07,150,21.27,16.99,-85,1
1598707795,2020-08-29 15:29,75.03,991.00,1009.07,150,21.20,16.62,-87,1
1598707855,2020-08-29 15:30,75.49,991.02,1009.09,150,21.33,16.84,-84,1
1598707915,2020-08-29 15:31,76.23,991.02,1009.09,150,21.36,17.02,-83,1
1598707975,2020-08-29 15:32,76.20,991.02,1009.09,150,21.36,17.01,-84,1
1598708036,2020-08-29 15:33,76.90,991.02,1009.09,150,21.39,17.19,-83,1
1598708096,2020-08-29 15:34,74.23,991.03,1009.10,150,21.33,16.57,-84,1
1598708156,2020-08-29 15:35,75.03,991.01,1009.09,150,21.27,16.68,-83,1
1598708216,2020-08-29 15:36,75.12,991.06,1009.14,150,21.35,16.78,-83,1
1598708276,2020-08-29 15:37,75.17,991.11,1009.18,150,21.17,16.62,-83,1
1598708336,2020-08-29 15:38,75.26,991.09,1009.17,150,21.29,16.75,-87,1
1598708396,2020-08-29 15:39,75.10,991.10,1009.17,150,21.28,16.71,-83,1
1598708456,2020-08-29 15:40,74.83,991.15,1009.22,150,21.27,16.64,-82,1
1598708516,2020-08-29 15:41,75.69,991.15,1009.22,150,21.29,16.84,-83,1
1598708576,2020-08-29 15:42,75.88,991.16,1009.23,150,21.31,16.90,-82,1
1598708636,2020-08-29 15:43,75.39,991.18,1009.25,150,21.30,16.79,-82,1
1598708696,2020-08-29 15:44,74.49,991.17,1009.25,150,21.31,16.61,-83,1
1598708756,2020-08-29 15:45,75.77,991.15,1009.22,150,21.34,16.91,-82,1
1598708816,2020-08-29 15:46,74.20,991.14,1009.22,150,21.37,16.60,-85,1
1598708876,2020-08-29 15:47,74.10,991.18,1009.26,150,21.37,16.58,-82,1
1598708936,2020-08-29 15:48,74.51,991.21,1009.28,150,21.38,16.68,-85,1
1598708996,2020-08-29 15:49,73.18,991.25,1009.32,150,21.26,16.28,-87,1
1598709057,2020-08-29 15:50,73.01,991.24,1009.32,150,21.22,16.21,-84,1
1598709117,2020-08-29 15:51,73.45,991.24,1009.31,150,21.15,16.23,-83,1
1598709177,2020-08-29 15:52,74.44,991.23,1009.30,150,21.10,16.39,-83,1
1598709237,2020-08-29 15:53,73.97,991.23,1009.30,150,21.07,16.27,-83,1
1598709297,2020-08-29 15:54,74.58,991.20,1009.27,150,21.04,16.37,-83,1
1598709357,2020-08-29 15:55,75.20,991.19,1009.26,150,21.04,16.50,-83,1
1598709417,2020-08-29 15:56,75.62,991.20,1009.27,150,21.04,16.58,-82,1
1598709477,2020-08-29 15:57,76.31,991.22,1009.29,150,21.04,16.73,-82,1
1598709537,2020-08-29 15:58,75.20,991.21,1009.28,150,21.06,16.52,-83,1
1598709597,2020-08-29 15:59,74.76,991.21,1009.28,150,21.07,16.43,-82,1
1598709657,2020-08-29 16:00,73.83,991.25,1009.32,150,21.04,16.21,-83,1
1598709717,2020-08-29 16:01,74.51,991.27,1009.35,150,21.01,16.32,-84,1
1598709777,2020-08-29 16:02,74.42,991.26,1009.33,150,21.01,16.30,-83,1
1598709837,2020-08-29 16:03,74.69,991.29,1009.36,150,21.01,16.36,-83,1
1598709897,2020-08-29 16:04,74.35,991.31,1009.39,150,20.98,16.26,-83,1
1598709957,2020-08-29 16:05,73.79,991.28,1009.35,150,20.98,16.14,-83,1
1598710017,2020-08-29 16:06,74.60,991.26,1009.33,150,20.96,16.29,-82,1
1598710077,2020-08-29 16:07,75.28,991.21,1009.29,150,20.99,16.46,-82,1
1598710138,2020-08-29 16:08,74.91,991.21,1009.28,150,21.02,16.42,-83,1
1598710198,2020-08-29 16:09,73.96,991.23,1009.30,150,21.00,16.20,-87,1
1598710321,2020-08-29 16:12,73.37,991.22,1009.29,150,21.02,16.09,-85,1
1598710387,2020-08-29 16:13,73.55,991.23,1009.31,150,21.02,16.13,-88,1
1598710447,2020-08-29 16:14,73.29,991.31,1009.38,150,20.74,15.80,-85,1
1598710507,2020-08-29 16:15,73.87,991.22,1009.29,150,21.00,16.18,-82,1
1598710567,2020-08-29 16:16,73.80,991.20,1009.28,150,21.01,16.17,-85,1
1598710627,2020-08-29 16:17,73.60,991.24,1009.31,150,21.04,16.16,-83,1
1598710687,2020-08-29 16:18,74.05,991.15,1009.22,150,21.05,16.26,-85,1
1598710747,2020-08-29 16:19,73.65,991.24,1009.31,150,20.99,16.12,-84,1
1598710807,2020-08-29 16:20,73.39,991.25,1009.32,150,20.94,16.02,-85,1
1598710867,2020-08-29 16:21,73.61,991.21,1009.28,150,20.94,16.07,-83,1
1598710927,2020-08-29 16:22,73.99,991.22,1009.29,150,20.93,16.14,-83,1
1598710987,2020-08-29 16:23,74.22,991.20,1009.28,150,20.92,16.17,-85,1
1598711047,2020-08-29 16:24,74.22,991.25,1009.32,150,20.94,16.19,-83,1
1598711107,2020-08-29 16:25,74.80,991.24,1009.31,150,20.94,16.32,-85,1
1598711167,2020-08-29 16:26,74.95,991.24,1009.31,150,20.95,16.36,-83,1
1598711227,2020-08-29 16:27,74.40,991.25,1009.32,150,20.98,16.27,-83,1
1598711287,2020-08-29 16:28,74.56,991.23,1009.31,150,20.96,16.29,-84,1
1598711347,2020-08-29 16:29,74.71,991.20,1009.28,150,20.94,16.30,-86,1
1598711407,2020-08-29 16:30,74.20,991.25,1009.32,150,20.96,16.21,-84,1
1598711467,2020-08-29 16:31,74.12,991.26,1009.33,150,20.84,16.08,-84,1
1598711527,2020-08-29 16:32,74.39,991.20,1009.27,150,20.97,16.26,-83,1
1598711588,2020-08-29 16:33,74.70,991.24,1009.31,150,20.92,16.28,-83,1
1598711648,2020-08-29 16:34,74.28,991.27,1009.34,150,20.83,16.10,-82,1
1598711708,2020-08-29 16:35,74.89,991.27,1009.34,150,20.89,16.29,-85,1
1598711771,2020-08-29 16:36,75.46,991.26,1009.34,150,20.88,16.40,-84,1
1598711831,2020-08-29 16:37,75.16,991.21,1009.29,150,20.89,16.34,-89,1
1598711891,2020-08-29 16:38,74.79,991.14,1009.21,150,20.91,16.29,-85,1
1598711951,2020-08-29 16:39,74.46,991.19,1009.26,150,20.93,16.24,-84,1
1598712014,2020-08-29 16:40,74.79,991.26,1009.33,150,20.92,16.29,-89,1
1598712074,2020-08-29 16:41,74.90,991.22,1009.29,150,20.74,16.14,-84,1
1598712134,2020-08-29 16:42,74.96,991.23,1009.30,150,20.88,16.29,-87,1
1598712194,2020-08-29 16:43,75.31,991.20,1009.28,150,20.87,16.36,-85,1
1598712254,2020-08-29 16:44,74.71,991.27,1009.34,150,20.87,16.23,-85,1
1598712314,2020-08-29 16:45,74.97,991.25,1009.33,150,20.83,16.25,-87,1
1598712374,2020-08-29 16:46,75.28,990.77,1008.84,150,20.86,16.34,-83,1
1598712434,2020-08-29 16:47,75.07,991.10,1009.17,150,20.86,16.30,-83,1
1598712494,2020-08-29 16:48,74.61,991.10,1009.17,150,20.86,16.20,-85,1
1598712554,2020-08-29 16:49,75.02,991.10,1009.17,150,20.84,16.27,-83,1
1598712614,2020-08-29 16:50,75.64,991.15,1009.22,150,20.83,16.39,-86,1
1598712677,2020-08-29 16:51,75.17,991.16,1009.23,150,20.91,16.37,-86,1
1598712737,2020-08-29 16:52,75.83,991.18,1009.25,150,20.89,16.48,-84,1
1598712797,2020-08-29 16:53,75.69,991.17,1009.24,150,20.93,16.49,-83,1
1598712857,2020-08-29 16:54,75.25,991.13,1009.20,150,20.93,16.40,-83,1
1598712917,2020-08-29 16:55,75.46,991.14,1009.21,150,20.97,16.48,-82,1
1598712978,2020-08-29 16:56,75.26,991.10,1009.17,150,20.87,16.34,-87,1
1598713038,2020-08-29 16:57,75.75,991.08,1009.15,150,20.92,16.50,-83,1
1598713098,2020-08-29 16:58,75.82,991.10,1009.17,150,20.91,16.50,-87,1
1598713158,2020-08-29 16:59,75.47,991.08,1009.15,150,20.88,16.40,-86,1
1598713218,2020-08-29 17:00,75.26,991.10,1009.17,150,20.90,16.37,-85,1
1598713278,2020-08-29 17:01,75.76,991.14,1009.21,150,20.89,16.47,-84,1
1598713338,2020-08-29 17:02,75.77,991.15,1009.22,150,20.87,16.45,-84,1
1598713398,2020-08-29 17:03,75.41,991.19,1009.26,150,20.81,16.32,-84,1
1598713458,2020-08-29 17:04,75.46,991.18,1009.25,150,20.77,16.29,-85,1
1598713518,2020-08-29 17:05,76.04,991.19,1009.26,150,20.70,16.34,-84,1
1598713578,2020-08-29 17:06,76.29,991.21,1009.29,150,20.74,16.43,-84,1
1598713638,2020-08-29 17:07,76.73,991.23,1009.31,150,20.73,16.51,-84,1
1598713698,2020-08-29 17:08,76.33,991.25,1009.32,150,20.69,16.39,-84,1
1598713758,2020-08-29 17:09,76.94,991.26,1009.33,150,20.68,16.51,-83,1
1598713818,2020-08-29 17:10,76.47,991.28,1009.35,150,20.61,16.34,-85,1
1598713878,2020-08-29 17:11,76.50,991.33,1009.40,150,20.55,16.29,-83,1
1598713941,2020-08-29 17:12,76.73,991.35,1009.43,150,20.53,16.32,-87,1
1598714001,2020-08-29 17:13,76.64,991.38,1009.45,150,20.54,16.31,-84,1
1598714061,2020-08-29 17:14,76.86,991.40,1009.47,150,20.50,16.32,-84,1
1598714121,2020-08-29 17:15,77.33,991.41,1009.48,150,20.51,16.42,-84,1
1598714181,2020-08-29 17:16,77.42,991.44,1009.51,150,20.47,16.40,-85,1
1598714241,2020-08-29 17:17,77.50,991.51,1009.58,150,20.45,16.40,-84,1
1598714301,2020-08-29 17:18,77.39,991.52,1009.60,150,20.44,16.37,-84,1
1598714361,2020-08-29 17:19,77.50,991.57,1009.64,150,20.40,16.35,-81,1
1598714422,2020-08-29 17:20,77.64,991.55,1009.62,150,20.38,16.36,-84,1
1598714482,2020-08-29 17:21,77.97,991.53,1009.60,150,20.39,16.44,-83,1
1598714542,2020-08-29 17:22,77.36,991.48,1009.55,150,20.39,16.31,-84,1
1598714602,2020-08-29 17:23,77.65,991.45,1009.53,150,20.37,16.35,-83,1
1598714662,2020-08-29 17:24,77.86,991.45,1009.52,150,20.29,16.32,-85,1
1598714722,2020-08-29 17:25,77.85,991.42,1009.49,150,20.29,16.31,-85,1
1598714782,2020-08-29 17:26,78.22,991.41,1009.48,150,20.30,16.40,-85,1
1598714842,2020-08-29 17:27,78.29,991.41,1009.48,150,20.26,16.37,-84,1
1598714902,2020-08-29 17:28,78.63,991.37,1009.45,150,20.25,16.43,-84,1
1598714962,2020-08-29 17:29,78.57,991.36,1009.43,150,20.19,16.36,-84,1
1598715022,2020-08-29 17:30,79.18,991.30,1009.37,150,20.19,16.48,-85,1
1598715082,2020-08-29 17:31,78.78,991.33,1009.40,150,20.20,16.41,-83,1
1598715142,2020-08-29 17:32,79.06,991.30,1009.37,150,20.16,16.43,-83,1
1598715202,2020-08-29 17:33,78.71,991.34,1009.41,150,20.16,16.36,-83,1
1598715262,2020-08-29 17:34,79.04,991.36,1009.44,150,20.17,16.44,-82,1
1598715322,2020-08-29 17:35,79.96,991.35,1009.42,150,20.16,16.61,-83,1
1598715382,2020-08-29 17:36,79.49,991.35,1009.43,150,20.17,16.53,-82,1
1598715443,2020-08-29 17:37,78.59,991.35,1009.42,150,20.14,16.32,-84,1
1598715503,2020-08-29 17:38,78.93,991.33,1009.40,150,20.17,16.41,-83,1
1598715563,2020-08-29 17:39,78.82,991.33,1009.40,150,20.14,16.36,-83,1
1598715623,2020-08-29 17:40,79.81,991.32,1009.40,150,20.14,16.56,-83,1
1598715683,2020-08-29 17:41,79.54,991.35,1009.42,150,20.13,16.50,-83,1
1598715743,2020-08-29 17:42,79.87,991.39,1009.47,150,20.13,16.56,-84,1
1598715803,2020-08-29 17:43,79.50,991.37,1009.44,150,20.15,16.51,-88,1
1598715863,2020-08-29 17:44,79.27,991.42,1009.49,150,20.15,16.46,-83,1
1598715923,2020-08-29 17:45,79.30,991.45,1009.52,150,20.12,16.44,-83,1
1598715983,2020-08-29 17:46,79.06,991.47,1009.55,150,20.12,16.39,-83,1
1598716043,2020-08-29 17:47,79.42,991.52,1009.59,150,20.10,16.44,-84,1
1598716103,2020-08-29 17:48,79.41,991.50,1009.57,150,20.08,16.42,-83,1
1598716163,2020-08-29 17:49,79.53,991.51,1009.58,150,20.09,16.46,-83,1
1598716223,2020-08-29 17:50,79.71,991.52,1009.60,150,20.09,16.49,-83,1
1598716283,2020-08-29 17:51,79.74,991.53,1009.61,150,20.08,16.49,-84,1
1598716343,2020-08-29 17:52,80.38,991.56,1009.64,150,20.07,16.60,-83,1
1598716403,2020-08-29 17:53,80.81,991.56,1009.63,150,20.04,16.66,-82,1
1598716463,2020-08-29 17:54,81.13,991.58,1009.66,150,20.07,16.75,-82,1
1598716523,2020-08-29 17:55,81.17,991.60,1009.67,150,20.05,16.74,-82,1
1598716583,2020-08-29 17:56,81.67,991.62,1009.69,150,20.04,16.83,-82,1
1598716643,2020-08-29 17:57,81.07,991.67,1009.74,150,19.94,16.61,-83,1
1598716703,2020-08-29 17:58,81.22,991.64,1009.72,150,19.98,16.68,-84,1
1598716764,2020-08-29 17:59,81.50,991.62,1009.69,150,19.99,16.74,-84,1
1598716824,2020-08-29 18:00,81.53,991.61,1009.68,150,19.98,16.74,-83,1
1598716884,2020-08-29 18:01,81.50,991.64,1009.72,150,19.98,16.73,-83,1
1598716944,2020-08-29 18:02,81.36,991.68,1009.75,150,19.85,16.58,-81,1
1598717004,2020-08-29 18:03,81.40,991.67,1009.74,150,19.89,16.63,-84,1
1598717064,2020-08-29 18:04,81.57,991.65,1009.72,150,19.91,16.68,-82,1
1598717124,2020-08-29 18:05,81.78,991.66,1009.74,150,19.90,16.71,-83,1
1598717184,2020-08-29 18:06,81.74,991.67,1009.74,150,19.89,16.69,-84,1
1598717244,2020-08-29 18:07,81.59,991.68,1009.75,150,19.88,16.65,-84,1
1598717304,2020-08-29 18:08,82.29,991.64,1009.71,150,19.80,16.71,-84,1
1598717364,2020-08-29 18:09,82.66,991.64,1009.71,150,19.82,16.80,-85,1
1598717424,2020-08-29 18:10,82.79,991.61,1009.69,150,19.80,16.80,-84,1
1598717484,2020-08-29 18:11,83.22,991.67,1009.74,150,19.79,16.88,-84,1
1598717544,2020-08-29 18:12,82.89,991.37,1009.44,150,19.78,16.80,-84,1
1598717604,2020-08-29 18:13,82.53,991.66,1009.73,150,19.77,16.73,-85,1
1598717664,2020-08-29 18:14,82.94,991.70,1009.77,150,19.70,16.74,-83,1
1598717724,2020-08-29 18:15,83.22,991.68,1009.75,150,19.70,16.79,-84,1
1598717784,2020-08-29 18:16,83.51,991.82,1009.89,150,19.68,16.82,-84,1
1598717844,2020-08-29 18:17,83.47,991.70,1009.78,150,19.65,16.79,-84,1
1598717904,2020-08-29 18:18,83.61,991.56,1009.64,150,19.61,16.77,-83,1
1598717964,2020-08-29 18:19,84.07,991.82,1009.89,150,19.58,16.83,-83,1
1598718025,2020-08-29 18:20,84.23,991.74,1009.82,150,19.57,16.85,-83,1
1598718085,2020-08-29 18:21,83.90,991.75,1009.82,150,19.59,16.81,-84,1
1598718145,2020-08-29 18:22,82.98,991.31,1009.38,150,19.58,16.63,-84,1
1598718205,2020-08-29 18:23,83.79,991.72,1009.79,150,19.56,16.76,-83,1
1598718265,2020-08-29 18:24,83.99,991.75,1009.83,150,19.54,16.78,-82,1
1598718325,2020-08-29 18:25,84.28,991.75,1009.82,150,19.50,16.79,-85,1
1598718385,2020-08-29 18:26,84.23,991.73,1009.80,150,19.51,16.79,-84,1
1598718445,2020-08-29 18:27,84.14,991.73,1009.80,150,19.50,16.77,-82,1
1598718505,2020-08-29 18:28,84.41,991.72,1009.79,150,19.47,16.79,-83,1
1598718565,2020-08-29 18:29,84.74,991.67,1009.74,150,19.46,16.84,-83,1
1598718625,2020-08-29 18:30,85.16,991.70,1009.77,150,19.45,16.91,-84,1
1598718685,2020-08-29 18:31,85.00,991.67,1009.74,150,19.43,16.86,-84,1
1598718745,2020-08-29 18:32,84.06,991.63,1009.70,150,19.43,16.68,-84,1
1598718805,2020-08-29 18:33,84.75,991.67,1009.74,150,19.42,16.80,-83,1
1598718865,2020-08-29 18:34,84.76,991.64,1009.71,150,19.42,16.80,-83,1
1598718925,2020-08-29 18:35,85.30,991.69,1009.77,150,19.40,16.88,-83,1
1598718985,2020-08-29 18:36,85.40,991.73,1009.80,150,19.39,16.89,-83,1
1598719045,2020-08-29 18:37,85.53,991.71,1009.79,150,19.38,16.91,-83,1
1598719105,2020-08-29 18:38,86.05,991.73,1009.80,150,19.37,16.99,-83,1
1598719165,2020-08-29 18:39,86.16,991.75,1009.82,150,19.36,17.00,-83,1
1598719226,2020-08-29 18:40,86.03,991.77,1009.84,150,19.35,16.97,-83,1
1598719286,2020-08-29 18:41,86.32,991.85,1009.92,150,19.33,17.00,-83,1
1598719346,2020-08-29 18:42,86.49,991.84,1009.91,150,19.32,17.02,-84,1
1598719406,2020-08-29 18:43,86.35,991.85,1009.92,150,19.32,17.00,-83,1
1598719466,2020-08-29 18:44,86.31,991.84,1009.91,150,19.30,16.97,-83,1
1598719526,2020-08-29 18:45,86.60,991.87,1009.94,150,19.28,17.00,-84,1
1598719586,2020-08-29 18:46,86.67,991.91,1009.98,150,19.27,17.01,-83,1
1598719646,2020-08-29 18:47,86.75,991.96,1010.03,150,19.25,17.00,-83,1
1598719706,2020-08-29 18:48,87.00,991.96,1010.04,150,19.23,17.03,-83,1
1598719766,2020-08-29 18:49,87.13,991.98,1010.05,150,19.24,17.06,-82,1
1598719826,2020-08-29 18:50,87.43,991.99,1010.06,150,19.22,17.10,-83,1
1598719886,2020-08-29 18:51,87.79,991.96,1010.03,150,19.20,17.14,-83,1
1598719946,2020-08-29 18:52,87.66,991.97,1010.04,150,19.20,17.12,-83,1
1598720006,2020-08-29 18:53,88.58,991.95,1010.02,150,19.17,17.25,-83,1
1598720066,2020-08-29 18:54,88.26,991.97,1010.04,150,19.18,17.21,-84,1
1598720126,2020-08-29 18:55,88.93,991.93,1010.00,150,19.14,17.29,-83,1
1598720186,2020-08-29 18:56,88.18,991.94,1010.02,150,19.11,17.12,-83,1
1598720246,2020-08-29 18:57,89.31,991.95,1010.03,150,19.11,17.32,-83,1
1598720306,2020-08-29 18:58,90.00,992.02,1010.10,150,19.07,17.41,-83,1
1598720366,2020-08-29 18:59,90.40,992.04,1010.11,150,19.06,17.47,-83,1
1598720429,2020-08-29 19:00,91.01,992.02,1010.10,150,19.05,17.56,-86,1
1598720489,2020-08-29 19:01,90.46,991.99,1010.06,150,19.04,17.46,-82,1
1598720549,2020-08-29 19:02,90.53,992.00,1010.07,150,19.03,17.46,-83,1
1598720609,2020-08-29 19:03,91.06,991.94,1010.02,150,19.02,17.54,-82,1
1598720669,2020-08-29 19:04,91.24,991.98,1010.05,150,19.00,17.55,-82,1
1598720729,2020-08-29 19:05,91.34,991.99,1010.06,150,18.99,17.56,-82,1
1598720789,2020-08-29 19:06,91.73,992.01,1010.08,150,18.97,17.61,-82,1
1598720849,2020-08-29 19:07,91.80,991.98,1010.05,150,18.95,17.60,-81,1
1598720910,2020-08-29 19:08,91.86,992.01,1010.08,150,18.94,17.60,-84,1
1598720970,2020-08-29 19:09,92.64,992.02,1010.09,150,18.92,17.72,-83,1
1598721030,2020-08-29 19:10,92.34,992.10,1010.17,150,18.90,17.65,-82,1
1598721090,2020-08-29 19:11,92.43,992.14,1010.22,150,18.88,17.64,-83,1
1598721150,2020-08-29 19:12,92.21,992.17,1010.24,150,18.88,17.60,-82,1
1598721210,2020-08-29 19:13,92.67,992.21,1010.28,150,18.85,17.65,-83,1
1598721270,2020-08-29 19:14,92.62,992.23,1010.31,150,18.82,17.61,-86,1
1598721330,2020-08-29 19:15,92.98,992.25,1010.32,150,18.79,17.65,-83,1
1598721390,2020-08-29 19:16,93.07,992.25,1010.32,150,18.80,17.67,-83,1
1598721450,2020-08-29 19:17,93.18,992.24,1010.31,150,18.79,17.68,-82,1
1598721510,2020-08-29 19:18,93.49,992.21,1010.28,150,18.72,17.66,-84,1
1598721570,2020-08-29 19:19,93.33,992.14,1010.21,150,18.77,17.69,-84,1
1598721630,2020-08-29 19:20,93.93,992.13,1010.21,150,18.77,17.79,-84,1
1598721690,2020-08-29 19:21,93.21,992.09,1010.16,150,18.77,17.66,-84,1
1598721750,2020-08-29 19:22,93.92,992.09,1010.16,150,18.76,17.78,-82,1
1598721810,2020-08-29 19:23,94.18,992.08,1010.16,150,18.75,17.81,-84,1
1598721870,2020-08-29 19:24,94.25,992.07,1010.15,150,18.74,17.81,-82,1
1598721930,2020-08-29 19:25,94.05,992.08,1010.15,150,18.74,17.78,-83,1
1598721990,2020-08-29 19:26,94.22,992.04,1010.11,150,18.73,17.80,-83,1
1598722051,2020-08-29 19:27,94.38,992.03,1010.11,150,18.72,17.81,-84,1
1598722111,2020-08-29 19:28,94.50,992.05,1010.13,150,18.72,17.83,-84,1
1598722171,2020-08-29 19:29,94.41,992.09,1010.16,150,18.72,17.82,-84,1
1598722231,2020-08-29 19:30,94.86,992.12,1010.20,150,18.69,17.86,-84,1
1598722291,2020-08-29 19:31,95.13,992.16,1010.23,150,18.68,17.90,-84,1
1598722351,2020-08-29 19:32,95.01,992.18,1010.26,150,18.66,17.86,-83,1
1598722411,2020-08-29 19:33,94.91,992.18,1010.25,150,18.67,17.85,-82,1
1598722471,2020-08-29 19:34,94.67,992.20,1010.27,150,18.66,17.80,-83,1
1598722531,2020-08-29 19:35,94.85,992.21,1010.28,150,18.65,17.82,-83,1
1598722591,2020-08-29 19:36,94.11,992.22,1010.30,150,18.65,17.70,-83,1
1598722651,2020-08-29 19:37,93.88,992.27,1010.34,150,18.61,17.62,-83,1
1598722711,2020-08-29 19:38,93.53,992.36,1010.43,150,18.65,17.60,-82,1
1598722771,2020-08-29 19:39,94.33,992.34,1010.41,150,18.64,17.73,-85,1
1598722831,2020-08-29 19:40,94.85,992.32,1010.39,150,18.62,17.79,-84,1
1598722891,2020-08-29 19:41,94.70,992.30,1010.38,150,18.62,17.77,-83,1
1598722951,2020-08-29 19:42,94.88,992.31,1010.38,150,18.61,17.79,-84,1
1598723011,2020-08-29 19:43,94.94,992.31,1010.38,150,18.58,17.77,-84,1
1598723071,2020-08-29 19:44,95.40,992.35,1010.42,150,18.59,17.86,-83,1
1598723131,2020-08-29 19:45,95.06,992.28,1010.36,150,18.59,17.80,-84,1
1598723192,2020-08-29 19:46,95.23,992.30,1010.37,150,18.58,17.82,-84,1
1598723252,2020-08-29 19:47,95.67,992.33,1010.41,150,18.56,17.87,-84,1
1598723312,2020-08-29 19:48,96.00,992.30,1010.37,150,18.56,17.93,-84,1
1598723372,2020-08-29 19:49,95.66,992.21,1010.28,150,18.56,17.87,-84,1
1598723432,2020-08-29 19:50,94.60,992.19,1010.26,150,18.56,17.69,-84,1
1598723492,2020-08-29 19:51,95.24,992.24,1010.31,150,18.56,17.80,-84,1
1598723552,2020-08-29 19:52,95.19,992.24,1010.32,150,18.54,17.77,-83,1
1598723612,2020-08-29 19:53,95.26,992.23,1010.31,150,18.54,17.78,-84,1
1598723672,2020-08-29 19:54,94.76,992.27,1010.34,150,18.53,17.69,-83,1
1598723732,2020-08-29 19:55,95.92,992.29,1010.36,150,18.53,17.88,-84,1
1598723792,2020-08-29 19:56,95.56,992.25,1010.33,150,18.53,17.82,-83,1
1598723852,2020-08-29 19:57,95.90,992.40,1010.47,150,18.51,17.86,-83,1
1598723912,2020-08-29 19:58,96.18,992.38,1010.45,150,18.49,17.88,-84,1
1598723972,2020-08-29 19:59,95.75,992.30,1010.38,150,18.51,17.83,-84,1
1598724032,2020-08-29 20:00,95.74,992.27,1010.35,150,18.50,17.82,-84,1
1598724092,2020-08-29 20:01,95.41,992.28,1010.35,150,18.51,17.78,-84,1
1598724152,2020-08-29 20:02,94.67,992.28,1010.36,150,18.51,17.65,-84,1
1598724212,2020-08-29 20:03,94.63,992.30,1010.37,150,18.50,17.64,-83,1
1598724272,2020-08-29 20:04,95.03,992.36,1010.44,150,18.50,17.70,-83,1
1598724332,2020-08-29 20:05,95.27,992.39,1010.46,150,18.49,17.73,-84,1
1598724392,2020-08-29 20:06,95.44,992.37,1010.44,150,18.49,17.76,-83,1
1598724453,2020-08-29 20:07,95.87,992.36,1010.43,150,18.49,17.83,-83,1
1598724513,2020-08-29 20:08,95.60,992.35,1010.42,150,18.48,17.78,-83,1
1598724573,2020-08-29 20:09,96.14,992.39,1010.46,150,18.48,17.87,-83,1
1598724633,2020-08-29 20:10,95.29,992.39,1010.46,150,18.48,17.73,-83,1
1598724693,2020-08-29 20:11,95.86,992.36,1010.43,150,18.47,17.81,-85,1
1598724753,2020-08-29 20:12,94.40,992.39,1010.46,150,18.48,17.58,-84,1
1598724813,2020-08-29 20:13,94.09,992.39,1010.46,150,18.48,17.53,-82,1
1598724873,2020-08-29 20:14,93.66,992.44,1010.51,150,18.48,17.45,-83,1
1598724933,2020-08-29 20:15,95.31,992.39,1010.46,150,18.46,17.71,-83,1
1598724993,2020-08-29 20:16,95.85,992.45,1010.52,150,18.45,17.79,-83,1
1598725053,2020-08-29 20:17,95.91,992.38,1010.45,150,18.44,17.79,-83,1
1598725113,2020-08-29 20:18,94.65,992.38,1010.45,150,18.45,17.59,-83,1
1598725173,2020-08-29 20:19,95.47,992.36,1010.44,150,18.44,17.72,-83,1
1598725233,2020-08-29 20:20,95.84,992.40,1010.47,150,18.44,17.78,-83,1
1598725293,2020-08-29 20:21,96.62,992.39,1010.47,150,18.43,17.90,-83,1
1598725353,2020-08-29 20:22,96.92,992.43,1010.50,150,18.42,17.94,-83,1
1598725413,2020-08-29 20:23,96.75,992.42,1010.49,150,18.42,17.91,-84,1
1598725473,2020-08-29 20:24,94.43,992.40,1010.48,150,18.42,17.52,-83,1
1598725533,2020-08-29 20:25,95.00,992.40,1010.47,150,18.43,17.63,-84,1
1598725593,2020-08-29 20:26,96.22,992.41,1010.48,150,18.41,17.81,-84,1
1598725654,2020-08-29 20:27,94.30,992.43,1010.51,150,18.42,17.50,-83,1
1598725714,2020-08-29 20:28,95.95,992.43,1010.51,150,18.30,17.66,-83,1
1598725774,2020-08-29 20:29,94.91,992.45,1010.53,150,18.41,17.59,-83,1
1598725897,2020-08-29 20:31,96.49,992.45,1010.52,150,18.40,17.85,-83,1
1598725957,2020-08-29 20:32,95.62,992.43,1010.50,150,18.40,17.70,-83,1
1598726017,2020-08-29 20:33,96.65,992.42,1010.49,150,18.40,17.87,-83,1
1598726077,2020-08-29 20:34,95.43,992.42,1010.49,150,18.40,17.67,-83,1
1598726137,2020-08-29 20:35,96.69,992.43,1010.50,150,18.40,17.88,-83,1
1598726197,2020-08-29 20:36,96.61,992.41,1010.48,150,18.39,17.86,-83,1
1598726257,2020-08-29 20:37,96.96,992.43,1010.51,150,18.39,17.91,-83,1
1598726317,2020-08-29 20:38,97.22,992.48,1010.56,150,18.37,17.94,-83,1
1598726377,2020-08-29 20:39,97.36,992.32,1010.39,150,18.36,17.95,-84,1
1598726437,2020-08-29 20:40,97.22,992.53,1010.60,150,18.36,17.93,-84,1
1598726497,2020-08-29 20:41,97.16,992.55,1010.62,150,18.35,17.91,-84,1
1598726557,2020-08-29 20:42,97.34,992.58,1010.65,150,18.34,17.93,-83,1
1598726617,2020-08-29 20:43,97.67,992.62,1010.69,150,18.33,17.97,-83,1
1598726677,2020-08-29 20:44,97.44,992.61,1010.68,150,18.33,17.93,-83,1
1598726738,2020-08-29 20:45,97.50,992.60,1010.67,150,18.32,17.93,-83,1
1598726798,2020-08-29 20:46,96.97,992.62,1010.70,150,18.33,17.86,-83,1
1598726858,2020-08-29 20:47,96.75,992.64,1010.71,150,18.32,17.81,-83,1
1598726918,2020-08-29 20:48,97.08,992.64,1010.71,150,18.32,17.86,-83,1
1598726978,2020-08-29 20:49,95.88,992.63,1010.71,150,18.32,17.66,-83,1
1598727038,2020-08-29 20:50,95.28,992.61,1010.68,150,18.32,17.57,-83,1
1598727098,2020-08-29 20:51,97.08,992.59,1010.66,150,18.32,17.86,-83,1
1598727158,2020-08-29 20:52,96.29,992.59,1010.67,150,18.31,17.72,-83,1
1598727218,2020-08-29 20:53,97.40,992.60,1010.67,150,18.29,17.89,-83,1
1598727278,2020-08-29 20:54,97.16,992.62,1010.69,150,18.29,17.85,-83,1
1598727338,2020-08-29 20:55,96.53,992.65,1010.72,150,18.30,17.75,-82,1
1598727398,2020-08-29 20:56,96.71,992.68,1010.76,150,18.29,17.77,-83,1
1598727458,2020-08-29 20:57,95.92,992.68,1010.75,150,18.29,17.64,-83,1
1598727518,2020-08-29 20:58,97.54,992.66,1010.73,150,18.28,17.90,-83,1
1598727578,2020-08-29 20:59,97.43,992.70,1010.77,150,18.27,17.87,-83,1
1598727638,2020-08-29 21:00,98.16,992.73,1010.80,150,18.26,17.98,-83,1
1598727699,2020-08-29 21:01,98.34,992.73,1010.81,150,18.24,17.99,-83,1
1598727759,2020-08-29 21:02,98.42,992.75,1010.82,150,18.23,17.99,-83,1
1598727819,2020-08-29 21:03,98.75,992.76,1010.83,150,18.23,18.05,-83,1
1598727879,2020-08-29 21:04,98.73,992.75,1010.82,150,18.22,18.03,-83,1
1598727939,2020-08-29 21:05,98.96,992.79,1010.87,150,18.21,18.06,-82,1
1598727999,2020-08-29 21:06,99.17,992.83,1010.90,150,18.22,18.10,-83,1
1598728059,2020-08-29 21:07,99.25,992.86,1010.93,150,18.20,18.09,-83,1
1598728119,2020-08-29 21:08,97.98,992.87,1010.94,150,18.20,17.89,-83,1
1598728179,2020-08-29 21:09,98.77,992.91,1010.98,150,18.20,18.02,-83,1
1598728239,2020-08-29 21:10,98.62,992.93,1011.00,150,18.19,17.98,-83,1
1598728299,2020-08-29 21:11,99.13,992.93,1011.00,150,18.18,18.06,-82,1
1598728359,2020-08-29 21:12,99.57,992.92,1011.00,150,18.17,18.12,-84,1
1598728419,2020-08-29 21:13,98.43,992.93,1011.00,150,18.18,17.94,-83,1
1598728479,2020-08-29 21:14,98.21,992.90,1010.97,150,18.18,17.91,-83,1
1598728539,2020-08-29 21:15,99.12,992.87,1010.94,150,18.17,18.04,-83,1
1598728599,2020-08-29 21:16,97.01,992.89,1010.96,150,18.17,17.70,-83,1
1598728659,2020-08-29 21:17,98.09,992.83,1010.90,150,18.17,17.88,-83,1
1598728719,2020-08-29 21:18,99.31,992.86,1010.93,150,18.16,18.07,-83,1
1598728779,2020-08-29 21:19,99.46,992.93,1011.00,150,18.15,18.08,-83,1
1598728839,2020-08-29 21:20,99.55,992.97,1011.04,150,18.14,18.08,-83,1
1598728899,2020-08-29 21:21,99.83,992.96,1011.03,150,18.14,18.13,-83,1
1598728960,2020-08-29 21:22,99.17,992.98,1011.05,150,18.13,18.01,-83,1
1598729020,2020-08-29 21:23,99.94,992.98,1011.05,150,18.12,18.13,-83,1
1598729080,2020-08-29 21:24,99.96,992.99,1011.06,150,18.10,18.11,-83,1
1598729140,2020-08-29 21:25,99.75,992.98,1011.05,150,18.11,18.08,-83,1
1598729200,2020-08-29 21:26,100.00,993.01,1011.08,150,18.10,18.11,-83,1
1598729260,2020-08-29 21:27,100.00,993.04,1011.11,150,18.09,18.10,-83,1
1598729320,2020-08-29 21:28,99.96,993.03,1011.11,150,18.10,18.11,-83,1
1598729380,2020-08-29 21:29,99.89,993.04,1011.11,150,18.10,18.10,-83,1
1598729440,2020-08-29 21:30,99.78,993.01,1011.09,150,18.10,18.08,-83,1
1598729500,2020-08-29 21:31,99.75,993.01,1011.08,150,18.10,18.07,-83,1
1598729560,2020-08-29 21:32,99.78,993.01,1011.08,150,18.10,18.08,-83,1
1598729620,2020-08-29 21:33,99.88,993.02,1011.09,150,18.09,18.09,-84,1
1598729680,2020-08-29 21:34,99.78,993.00,1011.07,150,18.09,18.07,-83,1
1598729740,2020-08-29 21:35,99.67,993.04,1011.11,150,18.10,18.06,-83,1
1598729800,2020-08-29 21:36,99.64,993.05,1011.13,150,18.10,18.06,-83,1
1598729860,2020-08-29 21:37,99.76,993.05,1011.12,150,18.09,18.07,-83,1
1598729920,2020-08-29 21:38,100.00,993.09,1011.16,150,18.09,18.10,-83,1
1598729980,2020-08-29 21:39,100.00,993.10,1011.17,150,18.09,18.10,-83,1
1598730040,2020-08-29 21:40,100.00,993.13,1011.20,150,18.08,18.09,-83,1
1598730101,2020-08-29 21:41,99.99,993.14,1011.22,150,18.09,18.10,-83,1
1598730161,2020-08-29 21:42,99.68,993.13,1011.20,150,18.09,18.05,-83,1
1598730221,2020-08-29 21:43,99.64,993.14,1011.21,150,18.08,18.04,-83,1
1598730281,2020-08-29 21:44,99.09,993.14,1011.21,150,18.09,17.96,-83,1
1598730341,2020-08-29 21:45,98.63,993.14,1011.22,150,18.08,17.88,-82,1
1598730401,2020-08-29 21:46,98.99,993.12,1011.20,150,18.08,17.93,-83,1
1598730461,2020-08-29 21:47,97.88,993.11,1011.18,150,18.09,17.76,-83,1
1598730521,2020-08-29 21:48,99.37,993.11,1011.18,150,18.08,17.99,-83,1
1598730581,2020-08-29 21:49,99.74,993.10,1011.17,150,18.06,18.03,-82,1
1598730641,2020-08-29 21:50,99.74,993.08,1011.15,150,18.06,18.03,-83,1
1598730701,2020-08-29 21:51,99.48,993.08,1011.16,150,18.06,17.99,-82,1
1598730761,2020-08-29 21:52,99.78,993.11,1011.19,150,18.06,18.04,-83,1
1598730821,2020-08-29 21:53,99.92,993.13,1011.20,150,18.06,18.06,-83,1
1598730881,2020-08-29 21:54,99.84,993.12,1011.20,150,18.05,18.04,-83,1
1598730941,2020-08-29 21:55,98.81,993.11,1011.19,150,18.05,17.87,-83,1
1598731001,2020-08-29 21:56,97.34,993.12,1011.19,150,18.06,17.65,-83,1
1598731061,2020-08-29 21:57,99.64,993.10,1011.17,150,18.04,18.00,-82,1
1598731121,2020-08-29 21:58,98.06,993.11,1011.18,150,18.04,17.74,-83,1
1598731181,2020-08-29 21:59,97.76,993.13,1011.20,150,18.03,17.69,-83,1
1598731241,2020-08-29 22:00,98.46,993.15,1011.22,150,18.03,17.80,-83,1
1598731302,2020-08-29 22:01,99.07,993.13,1011.20,150,18.02,17.89,-83,1
1598731362,2020-08-29 22:02,98.27,993.16,1011.23,150,18.01,17.75,-83,1
1598731422,2020-08-29 22:03,99.67,993.19,1011.27,150,18.00,17.96,-83,1
1598731482,2020-08-29 22:04,100.00,993.18,1011.26,150,17.98,17.99,-83,1
1598731542,2020-08-29 22:05,99.85,993.23,1011.30,150,17.98,17.97,-82,1
1598731602,2020-08-29 22:06,100.00,993.24,1011.31,150,17.97,17.98,-83,1
1598731662,2020-08-29 22:07,99.89,993.23,1011.31,150,17.97,17.97,-83,1
1598731722,2020-08-29 22:08,100.00,993.20,1011.27,150,17.96,17.97,-82,1
1598731782,2020-08-29 22:09,98.90,993.21,1011.29,150,17.96,17.80,-83,1
1598731842,2020-08-29 22:10,99.98,993.19,1011.27,150,17.95,17.96,-83,1
1598731902,2020-08-29 22:11,100.00,993.14,1011.22,150,17.95,17.96,-84,1
1598731962,2020-08-29 22:12,100.00,993.16,1011.23,150,17.95,17.96,-83,1
1598732022,2020-08-29 22:13,100.00,993.18,1011.25,150,17.94,17.95,-82,1
1598732082,2020-08-29 22:14,100.00,993.18,1011.25,150,17.94,17.95,-84,1
1598732142,2020-08-29 22:15,99.90,993.16,1011.23,150,17.94,17.94,-83,1
1598732202,2020-08-29 22:16,99.79,993.22,1011.29,150,17.94,17.92,-83,1
1598732262,2020-08-29 22:17,100.00,993.28,1011.35,150,17.94,17.95,-83,1
1598732322,2020-08-29 22:18,100.00,993.30,1011.38,150,17.93,17.94,-83,1
1598732382,2020-08-29 22:19,100.00,993.33,1011.40,150,17.92,17.93,-83,1
1598732442,2020-08-29 22:20,100.00,993.31,1011.38,150,17.93,17.94,-82,1
1598732502,2020-08-29 22:21,100.00,993.28,1011.35,150,17.92,17.93,-82,1
1598732562,2020-08-29 22:22,100.00,993.26,1011.33,150,17.91,17.92,-85,1
1598732623,2020-08-29 22:23,100.00,993.24,1011.31,150,17.90,17.91,-84,1
1598732683,2020-08-29 22:24,100.00,993.24,1011.31,150,17.89,17.90,-83,1
1598732743,2020-08-29 22:25,100.00,993.22,1011.30,150,17.87,17.88,-83,1
1598732803,2020-08-29 22:26,100.00,992.72,1010.79,150,17.85,17.86,-83,1
1598732863,2020-08-29 22:27,100.00,993.22,1011.29,150,17.82,17.83,-83,1
1598732923,2020-08-29 22:28,100.00,993.24,1011.32,150,17.80,17.81,-83,1
1598732983,2020-08-29 22:29,99.57,993.21,1011.28,150,17.78,17.73,-83,1
1598733043,2020-08-29 22:30,99.31,993.15,1011.23,150,17.75,17.65,-83,1
1598733103,2020-08-29 22:31,99.13,993.15,1011.23,150,17.72,17.60,-83,1
1598733163,2020-08-29 22:32,99.76,993.17,1011.24,150,17.68,17.66,-83,1
1598733223,2020-08-29 22:33,98.74,993.14,1011.22,150,17.66,17.47,-84,1
1598733283,2020-08-29 22:34,99.43,993.17,1011.25,150,17.64,17.56,-83,1
1598733343,2020-08-29 22:35,100.00,993.22,1011.29,150,17.60,17.61,-83,1
1598733403,2020-08-29 22:36,100.00,993.20,1011.27,150,17.58,17.59,-83,1
1598733463,2020-08-29 22:37,99.60,993.19,1011.26,150,17.56,17.51,-83,1
1598733523,2020-08-29 22:38,98.40,993.19,1011.26,150,17.53,17.29,-83,1
1598733583,2020-08-29 22:39,98.00,993.16,1011.23,150,17.49,17.18,-82,1
1598733643,2020-08-29 22:40,100.00,993.18,1011.25,150,17.47,17.48,-82,1
1598733703,2020-08-29 22:41,100.00,993.21,1011.28,150,17.44,17.45,-82,1
1598733763,2020-08-29 22:42,100.00,993.23,1011.30,150,17.41,17.42,-82,1
1598733823,2020-08-29 22:43,100.00,993.25,1011.32,150,17.39,17.40,-82,1
1598733884,2020-08-29 22:44,100.00,993.32,1011.39,150,17.36,17.37,-83,1
1598733944,2020-08-29 22:45,100.00,993.37,1011.44,150,17.33,17.34,-82,1
1598734004,2020-08-29 22:46,100.00,993.39,1011.46,150,17.29,17.30,-82,1
1598734064,2020-08-29 22:47,100.00,993.37,1011.44,150,16.99,17.00,-83,1
1598734124,2020-08-29 22:48,100.00,993.40,1011.48,150,17.25,17.26,-83,1
1598734184,2020-08-29 22:49,100.00,993.36,1011.43,150,17.22,17.23,-83,1
1598734244,2020-08-29 22:50,100.00,993.32,1011.39,150,17.18,17.19,-83,1
1598734304,2020-08-29 22:51,100.00,993.30,1011.37,150,17.16,17.17,-83,1
1598734364,2020-08-29 22:52,100.00,993.29,1011.36,150,16.86,16.87,-82,1
1598734424,2020-08-29 22:53,100.00,993.27,1011.34,150,17.04,17.05,-82,1
1598734484,2020-08-29 22:54,100.00,993.27,1011.34,150,17.09,17.10,-82,1
1598734544,2020-08-29 22:55,100.00,993.28,1011.35,150,17.07,17.08,-83,1
1598734604,2020-08-29 22:56,100.00,993.29,1011.37,150,17.05,17.06,-83,1
1598734664,2020-08-29 22:57,100.00,993.29,1011.36,150,17.03,17.04,-82,1
1598734724,2020-08-29 22:58,100.00,993.32,1011.39,150,16.98,16.99,-82,1
1598734784,2020-08-29 22:59,100.00,993.28,1011.35,150,16.97,16.98,-82,1
1598734844,2020-08-29 23:00,100.00,993.27,1011.34,150,16.98,16.99,-82,1
1598734904,2020-08-29 23:01,100.00,993.26,1011.33,150,16.95,16.96,-83,1
1598734964,2020-08-29 23:02,100.00,993.26,1011.33,150,16.93,16.94,-83,1
1598735024,2020-08-29 23:03,100.00,993.28,1011.35,150,16.88,16.89,-83,1
1598735084,2020-08-29 23:04,100.00,993.25,1011.33,150,16.84,16.85,-82,1
1598735145,2020-08-29 23:05,100.00,993.24,1011.31,150,16.86,16.87,-82,1
1598735205,2020-08-29 23:06,100.00,993.27,1011.34,150,16.84,16.85,-82,1
1598735265,2020-08-29 23:07,100.00,993.30,1011.38,150,16.81,16.82,-82,1
1598735325,2020-08-29 23:08,100.00,993.11,1011.18,150,16.79,16.80,-83,1
1598735385,2020-08-29 23:09,100.00,993.34,1011.41,150,16.78,16.79,-82,1
1598735445,2020-08-29 23:10,100.00,993.37,1011.44,150,16.77,16.78,-82,1
1598735505,2020-08-29 23:11,100.00,993.38,1011.45,150,16.75,16.76,-82,1
1598735565,2020-08-29 23:12,100.00,993.39,1011.46,150,16.73,16.74,-83,1
1598735625,2020-08-29 23:13,100.00,993.19,1011.26,150,16.70,16.71,-84,1
1598735685,2020-08-29 23:14,100.00,993.45,1011.53,150,16.68,16.69,-83,1
1598735745,2020-08-29 23:15,100.00,993.43,1011.50,150,16.65,16.66,-81,1
1598735805,2020-08-29 23:16,100.00,993.45,1011.52,150,16.63,16.64,-82,1
1598735865,2020-08-29 23:17,100.00,993.45,1011.53,150,16.62,16.63,-82,1
1598735925,2020-08-29 23:18,100.00,993.29,1011.36,150,16.60,16.61,-83,1
1598735985,2020-08-29 23:19,100.00,993.35,1011.43,150,16.59,16.60,-82,1
1598736045,2020-08-29 23:20,100.00,993.46,1011.53,150,16.57,16.58,-82,1
1598736105,2020-08-29 23:21,100.00,993.47,1011.54,150,16.55,16.56,-82,1
1598736165,2020-08-29 23:22,100.00,993.49,1011.57,150,16.53,16.54,-81,1
1598736225,2020-08-29 23:23,100.00,993.51,1011.58,150,16.51,16.52,-82,1
1598736285,2020-08-29 23:24,100.00,993.32,1011.39,150,16.48,16.49,-82,1
1598736345,2020-08-29 23:25,100.00,993.49,1011.56,150,16.46,16.47,-83,1
1598736405,2020-08-29 23:26,100.00,993.48,1011.55,150,16.45,16.46,-82,1
1598736466,2020-08-29 23:27,100.00,993.44,1011.51,150,16.43,16.44,-82,1
1598736526,2020-08-29 23:28,100.00,993.46,1011.53,150,16.41,16.42,-82,1
1598736586,2020-08-29 23:29,100.00,993.44,1011.51,150,16.39,16.40,-82,1
1598736646,2020-08-29 23:30,100.00,993.46,1011.53,150,16.37,16.38,-83,1
1598736706,2020-08-29 23:31,100.00,993.44,1011.52,150,16.34,16.35,-82,1
1598736766,2020-08-29 23:32,100.00,993.43,1011.51,150,16.32,16.33,-82,1
1598736826,2020-08-29 23:33,100.00,993.45,1011.52,150,16.30,16.31,-82,1
1598736886,2020-08-29 23:34,100.00,993.48,1011.55,150,16.28,16.29,-83,1
1598736946,2020-08-29 23:35,100.00,993.49,1011.56,150,16.27,16.28,-82,1
1598737006,2020-08-29 23:36,100.00,993.48,1011.56,150,16.23,16.24,-82,1
1598737066,2020-08-29 23:37,100.00,993.48,1011.55,150,16.21,16.22,-82,1
1598737126,2020-08-29 23:38,100.00,993.27,1011.34,150,16.18,16.19,-82,1
1598737186,2020-08-29 23:39,100.00,993.52,1011.59,150,16.15,16.16,-83,1
1598737246,2020-08-29 23:40,100.00,993.52,1011.59,150,16.13,16.14,-83,1
1598737306,2020-08-29 23:41,100.00,993.53,1011.61,150,16.11,16.12,-82,1
1598737366,2020-08-29 23:42,100.00,993.55,1011.63,150,16.08,16.09,-83,1
1598737426,2020-08-29 23:43,100.00,993.58,1011.65,150,16.06,16.07,-83,1
1598737486,2020-08-29 23:44,100.00,993.65,1011.72,150,16.04,16.05,-82,1
1598737546,2020-08-29 23:45,100.00,993.69,1011.76,150,16.02,16.03,-81,1
1598737606,2020-08-29 23:46,100.00,993.75,1011.82,150,15.98,15.99,-82,1
1598737666,2020-08-29 23:47,100.00,993.76,1011.83,150,15.96,15.97,-82,1
1598737726,2020-08-29 23:48,100.00,993.81,1011.88,150,15.94,15.95,-82,1
1598737786,2020-08-29 23:49,100.00,993.83,1011.90,150,15.92,15.93,-82,1
1598737847,2020-08-29 23:50,100.00,993.85,1011.92,150,15.90,15.91,-82,1
1598737907,2020-08-29 23:51,100.00,993.90,1011.97,150,15.87,15.88,-81,1
1598737967,2020-08-29 23:52,100.00,993.89,1011.97,150,15.85,15.86,-82,1
1598738027,2020-08-29 23:53,100.00,993.94,1012.02,150,15.83,15.84,-82,1
1598738087,2020-08-29 23:54,100.00,993.99,1012.07,150,15.80,15.81,-81,1
1598738147,2020-08-29 23:55,100.00,994.02,1012.09,150,15.79,15.80,-82,1
1598738207,2020-08-29 23:56,100.00,993.99,1012.07,150,15.77,15.78,-82,1
1598738267,2020-08-29 23:57,100.00,993.98,1012.05,150,15.75,15.76,-82,1
1598738327,2020-08-29 23:58,100.00,993.98,1012.05,150,15.74,15.75,-82,1
1598738387,2020-08-29 23:59,100.00,993.96,1012.03,150,15.72,15.73,-82,1