1598738447,2020-08-30 00:00,100.00,993.96,1012.03,150,15.70,15.71,-83,1
1598738507,2020-08-30 00:01,100.00,993.97,1012.04,150,15.69,15.70,-81,1
1598738567,2020-08-30 00:02,100.00,993.97,1012.04,150,15.67,15.68,-81,1
1598738627,2020-08-30 00:03,100.00,993.98,1012.05,150,15.66,15.67,-82,1
1598738687,2020-08-30 00:04,100.00,993.96,1012.04,150,15.65,15.66,-83,1
1598738747,2020-08-30 00:05,100.00,993.95,1012.03,150,15.64,15.65,-81,1
1598738807,2020-08-30 00:06,100.00,993.95,1012.02,150,15.63,15.64,-81,1
1598738867,2020-08-30 00:07,100.00,993.97,1012.04,150,15.63,15.64,-81,1
1598738927,2020-08-30 00:08,100.00,993.98,1012.06,150,15.62,15.63,-81,1
1598738987,2020-08-30 00:09,100.00,993.98,1012.06,150,15.63,15.64,-81,1
1598739047,2020-08-30 00:10,100.00,994.02,1012.10,150,15.62,15.63,-80,1
1598739107,2020-08-30 00:11,100.00,994.02,1012.09,150,15.63,15.64,-82,1
1598739168,2020-08-30 00:12,100.00,994.05,1012.12,150,15.63,15.64,-80,1
1598739228,2020-08-30 00:13,100.00,994.07,1012.14,150,15.64,15.65,-81,1
1598739288,2020-08-30 00:14,100.00,994.09,1012.16,150,15.64,15.65,-81,1
1598739348,2020-08-30 00:15,100.00,994.09,1012.16,150,15.64,15.65,-82,1
1598739408,2020-08-30 00:16,100.00,994.10,1012.17,150,15.64,15.65,-81,1
1598739468,2020-08-30 00:17,100.00,994.07,1012.15,150,15.65,15.66,-81,1
1598739528,2020-08-30 00:18,100.00,994.07,1012.14,150,15.65,15.66,-81,1
1598739588,2020-08-30 00:19,100.00,994.08,1012.15,150,15.65,15.66,-81,1
1598739648,2020-08-30 00:20,100.00,994.12,1012.20,150,15.65,15.66,-81,1
1598739708,2020-08-30 00:21,100.00,994.14,1012.21,150,15.66,15.67,-80,1
1598739770,2020-08-30 00:22,100.00,994.08,1012.15,150,15.66,15.67,-81,1
1598739831,2020-08-30 00:23,100.00,994.07,1012.14,150,15.67,15.68,-81,1
1598739891,2020-08-30 00:24,100.00,994.06,1012.13,150,15.69,15.70,-81,1
1598739951,2020-08-30 00:25,100.00,994.01,1012.08,150,15.69,15.70,-82,1
1598740011,2020-08-30 00:26,100.00,994.05,1012.13,150,15.71,15.72,-80,1
1598740071,2020-08-30 00:27,100.00,994.06,1012.13,150,15.72,15.73,-80,1
1598740131,2020-08-30 00:28,100.00,994.07,1012.14,150,15.74,15.75,-80,1
1598740191,2020-08-30 00:29,100.00,994.06,1012.13,150,15.77,15.78,-80,1
1598740251,2020-08-30 00:30,100.00,994.12,1012.19,150,15.78,15.79,-80,1
1598740311,2020-08-30 00:31,100.00,994.11,1012.19,150,15.80,15.81,-80,1
1598740371,2020-08-30 00:32,100.00,994.13,1012.20,150,15.82,15.83,-81,1
1598740431,2020-08-30 00:33,100.00,994.10,1012.17,150,15.83,15.84,-81,1
1598740491,2020-08-30 00:34,100.00,994.12,1012.19,150,15.84,15.85,-81,1
1598740551,2020-08-30 00:35,100.00,994.03,1012.10,150,15.85,15.86,-81,1
1598740611,2020-08-30 00:36,100.00,994.00,1012.07,150,15.87,15.88,-80,1
1598740671,2020-08-30 00:37,100.00,993.99,1012.06,150,15.89,15.90,-80,1
1598740731,2020-08-30 00:38,100.00,993.96,1012.03,150,15.91,15.92,-81,1
1598740791,2020-08-30 00:39,100.00,993.98,1012.05,150,15.91,15.92,-81,1
1598740851,2020-08-30 00:40,100.00,993.99,1012.06,150,15.93,15.94,-80,1
1598740911,2020-08-30 00:41,100.00,993.97,1012.04,150,15.96,15.97,-81,1
1598740971,2020-08-30 00:42,100.00,993.97,1012.04,150,15.97,15.98,-81,1
1598741031,2020-08-30 00:43,100.00,993.90,1011.97,150,15.98,15.99,-81,1
1598741091,2020-08-30 00:44,100.00,993.87,1011.94,150,15.99,16.00,-81,1
1598741151,2020-08-30 00:45,100.00,993.83,1011.90,150,16.00,16.01,-80,1
1598741212,2020-08-30 00:46,100.00,993.80,1011.87,150,16.01,16.02,-81,1
1598741272,2020-08-30 00:47,100.00,993.79,1011.86,150,16.01,16.02,-80,1
1598741332,2020-08-30 00:48,100.00,993.82,1011.89,150,15.95,15.96,-81,1
1598741392,2020-08-30 00:49,100.00,993.81,1011.88,150,16.04,16.05,-80,1
1598741452,2020-08-30 00:50,100.00,993.81,1011.88,150,16.05,16.06,-80,1
1598741512,2020-08-30 00:51,100.00,993.84,1011.92,150,16.06,16.07,-81,1
1598741572,2020-08-30 00:52,100.00,993.87,1011.94,150,16.06,16.07,-80,1
1598741632,2020-08-30 00:53,100.00,993.87,1011.94,150,16.07,16.08,-80,1
1598741692,2020-08-30 00:54,100.00,993.88,1011.95,150,16.08,16.09,-80,1
1598741752,2020-08-30 00:55,100.00,993.85,1011.92,150,16.08,16.09,-81,1
1598741812,2020-08-30 00:56,100.00,993.79,1011.87,150,16.10,16.11,-81,1
1598741872,2020-08-30 00:57,100.00,993.81,1011.88,150,16.10,16.11,-81,1
1598741932,2020-08-30 00:58,100.00,993.82,1011.90,150,16.11,16.12,-81,1
1598741992,2020-08-30 00:59,100.00,993.79,1011.87,150,16.12,16.13,-81,1
1598742052,2020-08-30 01:00,100.00,993.81,1011.88,150,16.12,16.13,-81,1
1598742112,2020-08-30 01:01,100.00,993.83,1011.91,150,16.13,16.14,-80,1
1598742172,2020-08-30 01:02,100.00,993.88,1011.96,150,16.15,16.16,-81,1
1598742232,2020-08-30 01:03,100.00,993.93,1012.00,150,16.15,16.16,-82,1
1598742292,2020-08-30 01:04,100.00,993.94,1012.01,150,16.15,16.16,-81,1
1598742352,2020-08-30 01:05,100.00,993.96,1012.03,150,16.16,16.17,-81,1
1598742412,2020-08-30 01:06,100.00,993.97,1012.04,150,16.15,16.16,-81,1
1598742472,2020-08-30 01:07,100.00,993.99,1012.06,150,16.16,16.17,-81,1
1598742532,2020-08-30 01:08,100.00,994.00,1012.07,150,16.16,16.17,-81,1
1598742593,2020-08-30 01:09,100.00,994.00,1012.07,150,16.15,16.16,-81,1
1598742653,2020-08-30 01:10,100.00,994.01,1012.08,150,16.15,16.16,-81,1
1598742713,2020-08-30 01:11,100.00,994.02,1012.09,150,16.15,16.16,-82,1
1598742773,2020-08-30 01:12,100.00,994.00,1012.07,150,16.16,16.17,-81,1
1598742833,2020-08-30 01:13,100.00,993.99,1012.06,150,16.15,16.16,-80,1
1598742893,2020-08-30 01:14,100.00,993.97,1012.04,150,16.16,16.17,-81,1
1598742953,2020-08-30 01:15,100.00,994.00,1012.07,150,16.16,16.17,-80,1
1598743013,2020-08-30 01:16,100.00,994.02,1012.10,150,16.17,16.18,-80,1
1598743073,2020-08-30 01:17,100.00,994.00,1012.07,150,16.17,16.18,-84,1
1598743133,2020-08-30 01:18,100.00,994.00,1012.07,150,16.17,16.18,-81,1
1598743193,2020-08-30 01:19,100.00,994.00,1012.07,150,16.17,16.18,-81,1
1598743253,2020-08-30 01:20,100.00,993.99,1012.06,150,16.18,16.19,-81,1
1598743313,2020-08-30 01:21,100.00,993.99,1012.07,150,16.18,16.19,-81,1
1598743373,2020-08-30 01:22,100.00,993.96,1012.04,150,16.18,16.19,-81,1
1598743433,2020-08-30 01:23,100.00,993.98,1012.05,150,16.18,16.19,-81,1
1598743493,2020-08-30 01:24,100.00,993.95,1012.03,150,16.18,16.19,-81,1
1598743553,2020-08-30 01:25,100.00,993.95,1012.02,150,16.18,16.19,-81,1
1598743613,2020-08-30 01:26,100.00,993.96,1012.03,150,16.18,16.19,-81,1
1598743673,2020-08-30 01:27,100.00,994.00,1012.07,150,16.18,16.19,-81,1
1598743733,2020-08-30 01:28,100.00,994.01,1012.08,150,16.18,16.19,-81,1
1598743793,2020-08-30 01:29,100.00,994.02,1012.09,150,16.19,16.20,-81,1
1598743853,2020-08-30 01:30,100.00,994.00,1012.07,150,16.19,16.20,-81,1
1598743913,2020-08-30 01:31,100.00,993.98,1012.05,150,16.19,16.20,-81,1
1598743973,2020-08-30 01:32,100.00,993.96,1012.03,150,16.19,16.20,-80,1
1598744034,2020-08-30 01:33,100.00,993.97,1012.04,150,16.20,16.21,-81,1
1598744094,2020-08-30 01:34,100.00,993.96,1012.04,150,16.21,16.22,-82,1
1598744154,2020-08-30 01:35,100.00,993.99,1012.06,150,16.21,16.22,-81,1
1598744214,2020-08-30 01:36,100.00,994.03,1012.10,150,16.21,16.22,-81,1
1598744274,2020-08-30 01:37,100.00,994.06,1012.14,150,16.22,16.23,-81,1
1598744334,2020-08-30 01:38,100.00,994.09,1012.16,150,16.22,16.23,-81,1
1598744394,2020-08-30 01:39,100.00,994.10,1012.17,150,16.21,16.22,-80,1
1598744454,2020-08-30 01:40,100.00,994.12,1012.19,150,16.22,16.23,-80,1
1598744514,2020-08-30 01:41,100.00,994.12,1012.19,150,16.13,16.14,-81,1
1598744574,2020-08-30 01:42,100.00,994.13,1012.20,150,16.23,16.24,-80,1
1598744634,2020-08-30 01:43,100.00,994.12,1012.19,150,16.24,16.25,-80,1
1598744694,2020-08-30 01:44,100.00,994.14,1012.22,150,16.25,16.26,-80,1
1598744754,2020-08-30 01:45,100.00,994.14,1012.21,150,16.25,16.26,-78,1
1598744814,2020-08-30 01:46,100.00,994.11,1012.19,150,16.12,16.13,-81,1
1598744874,2020-08-30 01:47,100.00,994.10,1012.17,150,16.25,16.26,-81,1
1598744934,2020-08-30 01:48,100.00,994.05,1012.12,150,16.25,16.26,-81,1
1598744994,2020-08-30 01:49,100.00,994.05,1012.12,150,16.25,16.26,-81,1
1598745054,2020-08-30 01:50,100.00,994.00,1012.07,150,16.26,16.27,-81,1
1598745114,2020-08-30 01:51,100.00,993.99,1012.06,150,16.12,16.13,-81,1
1598745174,2020-08-30 01:52,100.00,994.00,1012.07,150,16.24,16.25,-81,1
1598745234,2020-08-30 01:53,100.00,994.01,1012.08,150,16.28,16.29,-81,1
1598745294,2020-08-30 01:54,100.00,994.01,1012.08,150,16.26,16.27,-81,1
1598745354,2020-08-30 01:55,100.00,994.05,1012.12,150,16.26,16.27,-81,1
1598745415,2020-08-30 01:56,100.00,994.13,1012.21,150,16.08,16.09,-80,1
1598745475,2020-08-30 01:57,100.00,994.14,1012.22,150,16.20,16.21,-79,1
1598745535,2020-08-30 01:58,100.00,994.17,1012.24,150,16.25,16.26,-80,1
1598745595,2020-08-30 01:59,100.00,994.21,1012.28,150,16.25,16.26,-80,1
1598745655,2020-08-30 02:00,100.00,994.22,1012.30,150,16.21,16.22,-80,1
1598745715,2020-08-30 02:01,100.00,994.17,1012.24,150,16.00,16.01,-80,1
1598745775,2020-08-30 02:02,100.00,994.23,1012.31,150,16.22,16.23,-80,1
1598745835,2020-08-30 02:03,100.00,994.24,1012.31,150,16.24,16.25,-80,1
1598745895,2020-08-30 02:04,100.00,994.26,1012.33,150,16.24,16.25,-79,1
1598745955,2020-08-30 02:05,100.00,994.25,1012.32,150,16.22,16.23,-80,1
1598746015,2020-08-30 02:06,100.00,993.86,1011.94,150,16.22,16.23,-80,1
1598746075,2020-08-30 02:07,100.00,994.20,1012.27,150,16.19,16.20,-80,1
1598746135,2020-08-30 02:08,100.00,994.19,1012.26,150,16.20,16.21,-80,1
1598746195,2020-08-30 02:09,100.00,994.15,1012.22,150,16.19,16.20,-80,1
1598746255,2020-08-30 02:10,100.00,994.13,1012.20,150,16.19,16.20,-80,1
1598746315,2020-08-30 02:11,100.00,994.12,1012.19,150,16.19,16.20,-81,1
1598746375,2020-08-30 02:12,100.00,993.98,1012.06,150,16.18,16.19,-81,1
1598746435,2020-08-30 02:13,100.00,994.10,1012.17,150,16.18,16.19,-81,1
1598746495,2020-08-30 02:14,100.00,994.07,1012.15,150,16.18,16.19,-81,1
1598746555,2020-08-30 02:15,100.00,994.05,1012.12,150,16.16,16.17,-81,1
1598746615,2020-08-30 02:16,100.00,994.01,1012.08,150,16.15,16.16,-80,1
1598746676,2020-08-30 02:17,100.00,993.87,1011.94,150,16.14,16.15,-80,1
1598746736,2020-08-30 02:18,100.00,993.94,1012.01,150,16.14,16.15,-81,1
1598746796,2020-08-30 02:19,100.00,993.96,1012.03,150,16.12,16.13,-81,1
1598746856,2020-08-30 02:20,100.00,993.95,1012.02,150,16.09,16.10,-81,1
1598746916,2020-08-30 02:21,100.00,993.92,1011.99,150,16.12,16.13,-80,1
1598746976,2020-08-30 02:22,100.00,993.86,1011.94,150,16.13,16.14,-79,1
1598747036,2020-08-30 02:23,100.00,993.82,1011.89,150,16.12,16.13,-79,1
1598747096,2020-08-30 02:24,100.00,993.78,1011.85,150,16.11,16.12,-80,1
1598747156,2020-08-30 02:25,100.00,993.77,1011.84,150,16.11,16.12,-81,1
1598747216,2020-08-30 02:26,100.00,993.75,1011.82,150,16.11,16.12,-81,1
1598747276,2020-08-30 02:27,100.00,993.75,1011.82,150,16.10,16.11,-80,1
1598747336,2020-08-30 02:28,100.00,993.74,1011.81,150,16.10,16.11,-79,1
1598747396,2020-08-30 02:29,100.00,993.69,1011.76,150,16.10,16.11,-80,1
1598747456,2020-08-30 02:30,100.00,993.65,1011.72,150,16.10,16.11,-80,1
1598747516,2020-08-30 02:31,100.00,993.65,1011.72,150,16.10,16.11,-80,1
1598747576,2020-08-30 02:32,100.00,993.68,1011.75,150,16.11,16.12,-79,1
1598747636,2020-08-30 02:33,100.00,993.71,1011.78,150,16.11,16.12,-80,1
1598747696,2020-08-30 02:34,100.00,993.74,1011.81,150,16.11,16.12,-81,1
1598747756,2020-08-30 02:35,100.00,993.77,1011.84,150,16.10,16.11,-81,1
1598747816,2020-08-30 02:36,100.00,993.83,1011.90,150,16.08,16.09,-80,1
1598747876,2020-08-30 02:37,100.00,993.88,1011.95,150,16.09,16.10,-80,1
1598747937,2020-08-30 02:38,100.00,993.93,1012.01,150,16.10,16.11,-80,1
1598747997,2020-08-30 02:39,100.00,993.95,1012.02,150,16.09,16.10,-79,1
1598748057,2020-08-30 02:40,100.00,993.99,1012.07,150,16.10,16.11,-80,1
1598748117,2020-08-30 02:41,100.00,993.98,1012.05,150,16.11,16.12,-79,1
1598748177,2020-08-30 02:42,100.00,994.01,1012.08,150,16.11,16.12,-79,1
1598748237,2020-08-30 02:43,100.00,993.98,1012.05,150,16.12,16.13,-79,1
1598748297,2020-08-30 02:44,100.00,993.97,1012.04,150,16.12,16.13,-80,1
1598748357,2020-08-30 02:45,100.00,993.93,1012.00,150,16.12,16.13,-80,1
1598748417,2020-08-30 02:46,100.00,993.92,1011.99,150,16.12,16.13,-80,1
1598748477,2020-08-30 02:47,100.00,993.95,1012.02,150,16.13,16.14,-80,1
1598748537,2020-08-30 02:48,100.00,993.97,1012.04,150,16.13,16.14,-80,1
1598748597,2020-08-30 02:49,100.00,993.95,1012.02,150,16.14,16.15,-80,1
1598748657,2020-08-30 02:50,100.00,993.96,1012.03,150,16.14,16.15,-79,1
1598748717,2020-08-30 02:51,100.00,993.97,1012.04,150,16.13,16.14,-81,1
1598748777,2020-08-30 02:52,100.00,993.94,1012.02,150,16.13,16.14,-79,1
1598748837,2020-08-30 02:53,100.00,993.96,1012.03,150,16.12,16.13,-79,1
1598748897,2020-08-30 02:54,100.00,993.96,1012.03,150,16.12,16.13,-79,1
1598748957,2020-08-30 02:55,100.00,993.93,1012.00,150,16.12,16.13,-79,1
1598749017,2020-08-30 02:56,100.00,993.93,1012.01,150,16.12,16.13,-79,1
1598749077,2020-08-30 02:57,100.00,993.93,1012.00,150,16.12,16.13,-80,1
1598749137,2020-08-30 02:58,100.00,993.93,1012.00,150,16.10,16.11,-79,1
1598749197,2020-08-30 02:59,100.00,993.92,1012.00,150,16.11,16.12,-80,1
1598749257,2020-08-30 03:00,100.00,993.95,1012.02,150,16.10,16.11,-79,1
1598749317,2020-08-30 03:01,100.00,993.96,1012.04,150,16.08,16.09,-80,1
1598749377,2020-08-30 03:02,100.00,993.73,1011.80,150,16.08,16.09,-79,1
1598749438,2020-08-30 03:03,100.00,994.00,1012.08,150,16.09,16.10,-80,1
1598749498,2020-08-30 03:04,100.00,994.05,1012.12,150,16.08,16.09,-80,1
1598749558,2020-08-30 03:05,100.00,994.02,1012.10,150,16.08,16.09,-79,1
1598749618,2020-08-30 03:06,100.00,994.01,1012.08,150,16.08,16.09,-80,1
1598749678,2020-08-30 03:07,100.00,994.05,1012.12,150,16.08,16.09,-79,1
1598749738,2020-08-30 03:08,100.00,994.06,1012.14,150,16.07,16.08,-79,1
1598749798,2020-08-30 03:09,100.00,994.08,1012.15,150,16.07,16.08,-80,1
1598749858,2020-08-30 03:10,100.00,994.07,1012.14,150,16.07,16.08,-80,1
1598749918,2020-08-30 03:11,100.00,994.04,1012.12,150,16.06,16.07,-80,1
1598749978,2020-08-30 03:12,100.00,992.22,1010.29,150,16.06,16.07,-80,1
1598750038,2020-08-30 03:13,100.00,993.98,1012.05,150,16.05,16.06,-79,1
1598750098,2020-08-30 03:14,100.00,993.96,1012.03,150,16.05,16.06,-79,1
1598750158,2020-08-30 03:15,100.00,993.94,1012.01,150,15.98,15.99,-79,1
1598750218,2020-08-30 03:16,100.00,993.88,1011.95,150,16.02,16.03,-80,1
1598750278,2020-08-30 03:17,100.00,993.87,1011.94,150,16.02,16.03,-80,1
1598750338,2020-08-30 03:18,100.00,993.86,1011.93,150,16.03,16.04,-80,1
1598750398,2020-08-30 03:19,100.00,993.84,1011.91,150,16.02,16.03,-81,1
1598750458,2020-08-30 03:20,100.00,993.86,1011.93,150,16.02,16.03,-79,1
1598750518,2020-08-30 03:21,100.00,993.88,1011.95,150,16.02,16.03,-80,1
1598750579,2020-08-30 03:22,100.00,993.92,1011.99,150,16.02,16.03,-80,1
1598750639,2020-08-30 03:23,100.00,993.94,1012.01,150,16.01,16.02,-80,1
1598750699,2020-08-30 03:24,100.00,993.97,1012.04,150,16.00,16.01,-79,1
1598750759,2020-08-30 03:25,100.00,993.92,1011.99,150,15.99,16.00,-80,1
1598750819,2020-08-30 03:26,100.00,994.01,1012.09,150,15.99,16.00,-79,1
1598750879,2020-08-30 03:27,100.00,993.99,1012.06,150,16.00,16.01,-78,1
1598750939,2020-08-30 03:28,100.00,994.03,1012.10,150,16.01,16.02,-80,1
1598750999,2020-08-30 03:29,100.00,993.99,1012.06,150,16.01,16.02,-79,1
1598751059,2020-08-30 03:30,100.00,993.99,1012.07,150,16.02,16.03,-80,1
1598751119,2020-08-30 03:31,100.00,993.97,1012.04,150,16.02,16.03,-79,1
1598751179,2020-08-30 03:32,100.00,993.95,1012.02,150,16.03,16.04,-79,1
1598751239,2020-08-30 03:33,100.00,993.97,1012.04,150,16.03,16.04,-79,1
1598751299,2020-08-30 03:34,100.00,993.94,1012.01,150,16.03,16.04,-80,1
1598751359,2020-08-30 03:35,100.00,993.89,1011.96,150,16.03,16.04,-80,1
1598751419,2020-08-30 03:36,100.00,993.85,1011.92,150,16.03,16.04,-81,1
1598751479,2020-08-30 03:37,100.00,993.81,1011.88,150,16.03,16.04,-80,1
1598751539,2020-08-30 03:38,100.00,993.80,1011.87,150,16.02,16.03,-80,1
1598751599,2020-08-30 03:39,100.00,993.75,1011.82,150,15.98,15.99,-79,1
1598751659,2020-08-30 03:40,100.00,993.69,1011.77,150,15.99,16.00,-80,1
1598751719,2020-08-30 03:41,100.00,993.67,1011.74,150,16.00,16.01,-79,1
1598751779,2020-08-30 03:42,100.00,993.70,1011.77,150,15.99,16.00,-79,1
1598751839,2020-08-30 03:43,100.00,993.71,1011.79,150,15.98,15.99,-79,1
1598751899,2020-08-30 03:44,100.00,993.71,1011.79,150,15.98,15.99,-79,1
1598751959,2020-08-30 03:45,100.00,993.74,1011.81,150,15.98,15.99,-79,1
1598752020,2020-08-30 03:47,100.00,993.74,1011.82,150,15.99,16.00,-80,1
1598752080,2020-08-30 03:48,100.00,993.77,1011.84,150,15.97,15.98,-80,1
1598752140,2020-08-30 03:49,100.00,993.80,1011.87,150,15.96,15.97,-79,1
1598752200,2020-08-30 03:50,100.00,993.80,1011.87,150,15.96,15.97,-79,1
1598752260,2020-08-30 03:51,100.00,993.78,1011.85,150,15.95,15.96,-79,1
1598752320,2020-08-30 03:52,100.00,993.76,1011.84,150,15.95,15.96,-78,1
1598752380,2020-08-30 03:53,100.00,993.78,1011.85,150,15.94,15.95,-79,1
1598752440,2020-08-30 03:54,100.00,993.73,1011.81,150,15.93,15.94,-79,1
1598752500,2020-08-30 03:55,100.00,993.78,1011.85,150,15.94,15.95,-79,1
1598752560,2020-08-30 03:56,100.00,993.79,1011.86,150,15.93,15.94,-79,1
1598752620,2020-08-30 03:57,100.00,993.78,1011.85,150,15.92,15.93,-80,1
1598752680,2020-08-30 03:58,100.00,993.83,1011.91,150,15.90,15.91,-79,1
1598752740,2020-08-30 03:59,100.00,993.83,1011.90,150,15.89,15.90,-80,1
1598752800,2020-08-30 04:00,100.00,993.86,1011.93,150,15.88,15.89,-80,1
1598752860,2020-08-30 04:01,100.00,993.85,1011.92,150,15.90,15.91,-80,1
1598752920,2020-08-30 04:02,100.00,993.82,1011.89,150,15.89,15.90,-80,1
1598752980,2020-08-30 04:03,100.00,993.81,1011.88,150,15.89,15.90,-79,1
1598753040,2020-08-30 04:04,100.00,993.78,1011.86,150,15.88,15.89,-79,1
1598753100,2020-08-30 04:05,100.00,993.80,1011.87,150,15.87,15.88,-79,1
1598753160,2020-08-30 04:06,100.00,993.76,1011.83,150,15.86,15.87,-80,1
1598753220,2020-08-30 04:07,100.00,993.73,1011.80,150,15.86,15.87,-79,1
1598753280,2020-08-30 04:08,100.00,993.72,1011.79,150,15.86,15.87,-80,1
1598753340,2020-08-30 04:09,100.00,993.77,1011.84,150,15.86,15.87,-80,1
1598753401,2020-08-30 04:10,100.00,993.73,1011.80,150,15.88,15.89,-80,1
1598753461,2020-08-30 04:11,100.00,993.73,1011.80,150,15.88,15.89,-80,1
1598753521,2020-08-30 04:12,100.00,993.72,1011.80,150,15.87,15.88,-79,1
1598753581,2020-08-30 04:13,100.00,993.70,1011.77,150,15.88,15.89,-80,1
1598753641,2020-08-30 04:14,100.00,993.80,1011.87,150,15.88,15.89,-80,1
1598753701,2020-08-30 04:15,100.00,993.57,1011.64,150,15.88,15.89,-79,1
1598753761,2020-08-30 04:16,100.00,993.86,1011.93,150,15.88,15.89,-79,1
1598753821,2020-08-30 04:17,100.00,993.84,1011.92,150,15.88,15.89,-80,1
1598753881,2020-08-30 04:18,100.00,993.81,1011.88,150,15.88,15.89,-80,1
1598753941,2020-08-30 04:19,100.00,993.72,1011.80,150,15.87,15.88,-80,1
1598754001,2020-08-30 04:20,100.00,993.65,1011.72,150,15.88,15.89,-79,1
1598754061,2020-08-30 04:21,100.00,993.65,1011.72,150,15.90,15.91,-79,1
1598754121,2020-08-30 04:22,100.00,993.68,1011.76,150,15.88,15.89,-80,1
1598754181,2020-08-30 04:23,100.00,993.66,1011.73,150,15.89,15.90,-80,1
1598754241,2020-08-30 04:24,100.00,993.69,1011.76,150,15.88,15.89,-79,1
1598754301,2020-08-30 04:25,100.00,993.71,1011.78,150,15.87,15.88,-79,1
1598754361,2020-08-30 04:26,100.00,993.71,1011.79,150,15.88,15.89,-80,1
1598754421,2020-08-30 04:27,100.00,993.71,1011.79,150,15.88,15.89,-79,1
1598754481,2020-08-30 04:28,100.00,993.75,1011.82,150,15.89,15.90,-79,1
1598754541,2020-08-30 04:29,100.00,993.76,1011.83,150,15.89,15.90,-80,1
1598754601,2020-08-30 04:30,100.00,993.81,1011.88,150,15.89,15.90,-80,1
1598754661,2020-08-30 04:31,100.00,993.83,1011.91,150,15.90,15.91,-79,1
1598754722,2020-08-30 04:32,100.00,993.82,1011.89,150,15.90,15.91,-79,1
1598754782,2020-08-30 04:33,100.00,993.78,1011.86,150,15.90,15.91,-80,1
1598754842,2020-08-30 04:34,100.00,993.76,1011.83,150,15.91,15.92,-80,1
1598754902,2020-08-30 04:35,100.00,993.73,1011.80,150,15.91,15.92,-80,1
1598754962,2020-08-30 04:36,100.00,993.75,1011.82,150,15.90,15.91,-79,1
1598755022,2020-08-30 04:37,100.00,993.74,1011.81,150,15.92,15.93,-79,1
1598755082,2020-08-30 04:38,100.00,993.76,1011.83,150,15.88,15.89,-79,1
1598755142,2020-08-30 04:39,100.00,993.77,1011.85,150,15.91,15.92,-79,1
1598755202,2020-08-30 04:40,100.00,993.76,1011.83,150,15.92,15.93,-79,1
1598755262,2020-08-30 04:41,100.00,993.75,1011.82,150,15.91,15.92,-80,1
1598755322,2020-08-30 04:42,100.00,993.75,1011.83,150,15.90,15.91,-80,1
1598755382,2020-08-30 04:43,100.00,993.78,1011.85,150,15.91,15.92,-80,1
1598755442,2020-08-30 04:44,100.00,993.87,1011.95,150,15.89,15.90,-79,1
1598755502,2020-08-30 04:45,100.00,993.93,1012.00,150,15.90,15.91,-80,1
1598755562,2020-08-30 04:46,100.00,993.93,1012.00,150,15.91,15.92,-79,1
1598755622,2020-08-30 04:47,100.00,993.91,1011.98,150,15.90,15.91,-79,1
1598755682,2020-08-30 04:48,100.00,993.85,1011.93,150,15.90,15.91,-80,1
1598755742,2020-08-30 04:49,100.00,993.76,1011.83,150,15.89,15.90,-81,1
1598755802,2020-08-30 04:50,100.00,993.66,1011.73,150,15.89,15.90,-79,1
1598755862,2020-08-30 04:51,100.00,993.65,1011.73,150,15.88,15.89,-80,1
1598755922,2020-08-30 04:52,100.00,993.71,1011.78,150,15.89,15.90,-80,1
1598755982,2020-08-30 04:53,100.00,993.66,1011.73,150,15.90,15.91,-79,1
1598756043,2020-08-30 04:54,100.00,993.65,1011.73,150,15.91,15.92,-79,1
1598756103,2020-08-30 04:55,100.00,993.59,1011.66,150,15.90,15.91,-79,1
1598756163,2020-08-30 04:56,100.00,993.56,1011.63,150,15.87,15.88,-79,1
1598756223,2020-08-30 04:57,100.00,993.56,1011.63,150,15.86,15.87,-80,1
1598756283,2020-08-30 04:58,100.00,993.57,1011.64,150,15.84,15.85,-80,1
1598756343,2020-08-30 04:59,100.00,993.58,1011.65,150,15.85,15.86,-80,1
1598756403,2020-08-30 05:00,100.00,993.58,1011.65,150,15.84,15.85,-80,1
1598756463,2020-08-30 05:01,100.00,993.55,1011.63,150,15.84,15.85,-81,1
1598756523,2020-08-30 05:02,100.00,993.50,1011.57,150,15.82,15.83,-80,1
1598756583,2020-08-30 05:03,100.00,993.51,1011.58,150,15.82,15.83,-80,1
1598756643,2020-08-30 05:04,100.00,993.51,1011.58,150,15.81,15.82,-79,1
1598756703,2020-08-30 05:05,100.00,993.56,1011.63,150,15.78,15.79,-80,1
1598756763,2020-08-30 05:06,100.00,993.62,1011.69,150,15.80,15.81,-79,1
1598756823,2020-08-30 05:07,100.00,993.69,1011.76,150,15.81,15.82,-78,1
1598756883,2020-08-30 05:08,100.00,993.75,1011.82,150,15.81,15.82,-79,1
1598756943,2020-08-30 05:09,100.00,993.71,1011.79,150,15.81,15.82,-79,1
1598757003,2020-08-30 05:10,100.00,993.70,1011.77,150,15.79,15.80,-79,1
1598757063,2020-08-30 05:11,100.00,993.71,1011.78,150,15.79,15.80,-79,1
1598757123,2020-08-30 05:12,100.00,993.73,1011.80,150,15.82,15.83,-79,1
1598757183,2020-08-30 05:13,100.00,993.71,1011.79,150,15.81,15.82,-79,1
1598757243,2020-08-30 05:14,100.00,993.69,1011.77,150,15.81,15.82,-80,1
1598757303,2020-08-30 05:15,100.00,993.69,1011.76,150,15.80,15.81,-79,1
1598757363,2020-08-30 05:16,100.00,993.68,1011.75,150,15.78,15.79,-80,1
1598757423,2020-08-30 05:17,100.00,993.65,1011.72,150,15.79,15.80,-81,1
1598757484,2020-08-30 05:18,100.00,993.65,1011.72,150,15.79,15.80,-79,1
1598757544,2020-08-30 05:19,100.00,993.64,1011.71,150,15.79,15.80,-79,1
1598757604,2020-08-30 05:20,100.00,993.57,1011.65,150,15.79,15.80,-79,1
1598757664,2020-08-30 05:21,100.00,993.50,1011.57,150,15.79,15.80,-78,1
1598757724,2020-08-30 05:22,100.00,993.41,1011.48,150,15.79,15.80,-80,1
1598757784,2020-08-30 05:23,100.00,993.26,1011.34,150,15.78,15.79,-80,1
1598757844,2020-08-30 05:24,100.00,993.15,1011.22,150,15.75,15.76,-82,1
1598757904,2020-08-30 05:25,100.00,993.08,1011.15,150,15.76,15.77,-80,1
1598757964,2020-08-30 05:26,100.00,993.06,1011.13,150,15.74,15.75,-80,1
1598758024,2020-08-30 05:27,100.00,993.10,1011.17,150,15.74,15.75,-80,1
1598758084,2020-08-30 05:28,100.00,993.12,1011.20,150,15.73,15.74,-81,1
1598758144,2020-08-30 05:29,100.00,993.19,1011.26,150,15.73,15.74,-79,1
1598758204,2020-08-30 05:30,100.00,993.24,1011.31,150,15.74,15.75,-79,1
1598758264,2020-08-30 05:31,100.00,993.34,1011.41,150,15.74,15.75,-79,1
1598758324,2020-08-30 05:32,100.00,993.41,1011.49,150,15.75,15.76,-79,1
1598758384,2020-08-30 05:33,100.00,993.51,1011.58,150,15.75,15.76,-79,1
1598758444,2020-08-30 05:34,100.00,993.61,1011.68,150,15.76,15.77,-79,1
1598758504,2020-08-30 05:35,100.00,993.75,1011.82,150,15.76,15.77,-79,1
1598758564,2020-08-30 05:36,100.00,993.95,1012.02,150,15.75,15.76,-79,1
1598758625,2020-08-30 05:37,100.00,994.06,1012.13,150,15.75,15.76,-79,1
1598758685,2020-08-30 05:38,100.00,994.22,1012.29,150,15.74,15.75,-78,1
1598758745,2020-08-30 05:39,100.00,994.38,1012.46,150,15.74,15.75,-79,1
1598758805,2020-08-30 05:40,100.00,994.56,1012.63,150,15.65,15.66,-78,1
1598758865,2020-08-30 05:41,100.00,994.61,1012.68,150,15.72,15.73,-78,1
1598758925,2020-08-30 05:42,100.00,994.61,1012.68,150,15.73,15.74,-78,1
1598758985,2020-08-30 05:43,100.00,994.51,1012.58,150,15.73,15.74,-78,1
1598759045,2020-08-30 05:44,100.00,994.34,1012.41,150,15.74,15.75,-79,1
1598759105,2020-08-30 05:45,100.00,994.10,1012.18,150,15.68,15.69,-78,1
1598759165,2020-08-30 05:46,100.00,993.86,1011.93,150,15.73,15.74,-80,1
1598759225,2020-08-30 05:47,100.00,993.70,1011.77,150,15.75,15.76,-82,1
1598759285,2020-08-30 05:48,100.00,993.61,1011.69,150,15.77,15.78,-82,1
1598759345,2020-08-30 05:49,100.00,993.68,1011.75,150,15.77,15.78,-81,1
1598759405,2020-08-30 05:50,100.00,993.80,1011.87,150,15.65,15.66,-81,1
1598759465,2020-08-30 05:51,100.00,993.92,1011.99,150,15.75,15.76,-81,1
1598759525,2020-08-30 05:52,100.00,993.99,1012.06,150,15.77,15.78,-81,1
1598759585,2020-08-30 05:53,100.00,994.03,1012.10,150,15.76,15.77,-81,1
1598759645,2020-08-30 05:54,100.00,994.12,1012.19,150,15.75,15.76,-83,1
1598759705,2020-08-30 05:55,100.00,993.99,1012.06,150,15.74,15.75,-82,1
1598759765,2020-08-30 05:56,100.00,994.27,1012.34,150,15.73,15.74,-84,1
1598759825,2020-08-30 05:57,100.00,994.28,1012.35,150,15.74,15.75,-85,1
1598759885,2020-08-30 05:58,100.00,994.29,1012.36,150,15.75,15.76,-86,1
1598759945,2020-08-30 05:59,100.00,994.24,1012.31,150,15.76,15.77,-87,1
1598760005,2020-08-30 06:00,100.00,994.16,1012.23,150,15.75,15.76,-87,1
1598760066,2020-08-30 06:01,100.00,994.13,1012.20,150,15.75,15.76,-87,1
1598760126,2020-08-30 06:02,100.00,994.24,1012.31,150,15.75,15.76,-86,1
1598760186,2020-08-30 06:03,100.00,994.28,1012.35,150,15.75,15.76,-85,1
1598760246,2020-08-30 06:04,100.00,994.29,1012.36,150,15.76,15.77,-85,1
1598760306,2020-08-30 06:05,100.00,994.26,1012.34,150,15.77,15.78,-86,1
1598760366,2020-08-30 06:06,100.00,994.18,1012.26,150,15.79,15.80,-85,1
1598760426,2020-08-30 06:07,100.00,994.42,1012.49,150,15.70,15.71,-88,1
1598760486,2020-08-30 06:08,100.00,994.56,1012.63,150,15.80,15.81,-85,1
1598760546,2020-08-30 06:09,100.00,994.68,1012.75,150,15.81,15.82,-86,1
1598760606,2020-08-30 06:10,100.00,994.81,1012.88,150,15.83,15.84,-84,1
1598760666,2020-08-30 06:11,100.00,994.71,1012.78,150,15.84,15.85,-85,1
1598760726,2020-08-30 06:12,100.00,994.83,1012.90,150,15.85,15.86,-87,1
1598760786,2020-08-30 06:13,100.00,994.69,1012.76,150,15.85,15.86,-87,1
1598760846,2020-08-30 06:14,100.00,994.48,1012.56,150,15.86,15.87,-87,1
1598760906,2020-08-30 06:15,100.00,994.28,1012.35,150,15.86,15.87,-88,1
1598760966,2020-08-30 06:16,100.00,994.09,1012.17,150,15.85,15.86,-88,1
1598761026,2020-08-30 06:17,100.00,994.02,1012.09,150,15.83,15.84,-87,1
1598761086,2020-08-30 06:18,100.00,994.20,1012.27,150,15.85,15.86,-86,1
1598761146,2020-08-30 06:19,100.00,994.37,1012.44,150,15.85,15.86,-87,1
1598761206,2020-08-30 06:20,100.00,994.54,1012.61,150,15.84,15.85,-87,1
1598761266,2020-08-30 06:21,100.00,994.69,1012.76,150,15.84,15.85,-85,1
1598761326,2020-08-30 06:22,100.00,994.90,1012.97,150,15.84,15.85,-85,1
1598761386,2020-08-30 06:23,100.00,995.08,1013.15,150,15.84,15.85,-82,1
1598761447,2020-08-30 06:24,100.00,995.21,1013.28,150,15.84,15.85,-84,1
1598761507,2020-08-30 06:25,100.00,995.28,1013.35,150,15.84,15.85,-82,1
1598761567,2020-08-30 06:26,100.00,995.27,1013.34,150,15.84,15.85,-86,1
1598761627,2020-08-30 06:27,100.00,995.29,1013.36,150,15.84,15.85,-86,1
1598761687,2020-08-30 06:28,100.00,995.38,1013.45,150,15.82,15.83,-85,1
1598761747,2020-08-30 06:29,100.00,995.56,1013.63,150,15.79,15.80,-83,1
1598761807,2020-08-30 06:30,100.00,995.73,1013.80,150,15.79,15.80,-81,1
1598761867,2020-08-30 06:31,100.00,995.79,1013.86,150,15.79,15.80,-79,1
1598761927,2020-08-30 06:32,100.00,995.77,1013.84,150,15.80,15.81,-83,1
1598761987,2020-08-30 06:33,100.00,995.75,1013.82,150,15.80,15.81,-79,1
1598762047,2020-08-30 06:34,100.00,995.79,1013.86,150,15.80,15.81,-80,1
1598762107,2020-08-30 06:35,100.00,995.77,1013.84,150,15.79,15.80,-81,1
1598762167,2020-08-30 06:36,100.00,995.77,1013.84,150,15.80,15.81,-81,1
1598762227,2020-08-30 06:37,100.00,995.74,1013.82,150,15.80,15.81,-79,1
1598762287,2020-08-30 06:38,100.00,995.66,1013.74,150,15.78,15.79,-81,1
1598762347,2020-08-30 06:39,100.00,995.63,1013.71,150,15.79,15.80,-82,1
1598762407,2020-08-30 06:40,100.00,995.61,1013.69,150,15.79,15.80,-83,1
1598762467,2020-08-30 06:41,100.00,995.66,1013.74,150,15.81,15.82,-83,1
1598762527,2020-08-30 06:42,100.00,995.80,1013.87,150,15.81,15.82,-84,1
1598762587,2020-08-30 06:43,100.00,995.87,1013.94,150,15.81,15.82,-85,1
1598762647,2020-08-30 06:44,100.00,995.87,1013.94,150,15.82,15.83,-85,1
1598762707,2020-08-30 06:45,100.00,995.75,1013.82,150,15.84,15.85,-84,1
1598762768,2020-08-30 06:46,100.00,995.71,1013.79,150,15.84,15.85,-83,1
1598762828,2020-08-30 06:47,100.00,995.64,1013.71,150,15.85,15.86,-82,1
1598762888,2020-08-30 06:48,100.00,995.51,1013.58,150,15.86,15.87,-84,1
1598762948,2020-08-30 06:49,100.00,995.36,1013.43,150,15.86,15.87,-86,1
1598763008,2020-08-30 06:50,100.00,995.17,1013.25,150,15.86,15.87,-83,1
1598763068,2020-08-30 06:51,100.00,994.99,1013.07,150,15.87,15.88,-86,1
1598763128,2020-08-30 06:52,100.00,994.86,1012.93,150,15.87,15.88,-84,1
1598763188,2020-08-30 06:53,100.00,994.75,1012.82,150,15.85,15.86,-79,1
1598763248,2020-08-30 06:54,100.00,994.63,1012.71,150,15.84,15.85,-81,1
1598763308,2020-08-30 06:55,100.00,994.57,1012.64,150,15.80,15.81,-85,1
1598763368,2020-08-30 06:56,100.00,994.45,1012.53,150,15.81,15.82,-86,1
1598763428,2020-08-30 06:57,100.00,994.40,1012.48,150,15.81,15.82,-86,1
1598763488,2020-08-30 06:58,100.00,994.44,1012.51,150,15.82,15.83,-85,1
1598763611,2020-08-30 07:00,100.00,994.42,1012.49,150,15.80,15.81,-85,1
1598763671,2020-08-30 07:01,100.00,994.45,1012.52,150,15.80,15.81,-83,1
1598763731,2020-08-30 07:02,100.00,994.47,1012.54,150,15.80,15.81,-85,1
1598763791,2020-08-30 07:03,100.00,994.48,1012.55,150,15.79,15.80,-83,1
1598763851,2020-08-30 07:04,100.00,994.45,1012.52,150,15.76,15.77,-84,1
1598763911,2020-08-30 07:05,100.00,994.44,1012.52,150,15.77,15.78,-85,1
1598763971,2020-08-30 07:06,100.00,994.50,1012.57,150,15.78,15.79,-84,1
1598764031,2020-08-30 07:07,100.00,994.58,1012.65,150,15.24,15.25,-83,1
1598764092,2020-08-30 07:08,100.00,994.57,1012.64,150,15.77,15.78,-84,1
1598764152,2020-08-30 07:09,100.00,994.62,1012.69,150,15.77,15.78,-84,1
1598764212,2020-08-30 07:10,100.00,994.65,1012.72,150,15.78,15.79,-84,1
1598764272,2020-08-30 07:11,100.00,994.65,1012.72,150,15.79,15.80,-84,1
1598764332,2020-08-30 07:12,100.00,994.61,1012.68,150,15.80,15.81,-83,1
1598764392,2020-08-30 07:13,100.00,994.60,1012.68,150,15.79,15.80,-83,1
1598764452,2020-08-30 07:14,100.00,994.63,1012.71,150,15.80,15.81,-86,1
1598764512,2020-08-30 07:15,100.00,994.64,1012.71,150,15.81,15.82,-83,1
1598764572,2020-08-30 07:16,100.00,994.61,1012.69,150,15.81,15.82,-84,1
1598764632,2020-08-30 07:17,100.00,994.58,1012.65,150,15.76,15.77,-84,1
1598764692,2020-08-30 07:18,100.00,994.54,1012.61,150,15.82,15.83,-84,1
1598764752,2020-08-30 07:19,100.00,994.48,1012.55,150,15.83,15.84,-84,1
1598764812,2020-08-30 07:20,100.00,994.49,1012.56,150,15.82,15.83,-85,1
1598764935,2020-08-30 07:22,100.00,994.47,1012.54,150,15.84,15.85,-85,1
1598764995,2020-08-30 07:23,100.00,994.43,1012.50,150,15.86,15.87,-84,1
1598765055,2020-08-30 07:24,100.00,994.39,1012.46,150,15.84,15.85,-88,1
1598765115,2020-08-30 07:25,100.00,994.31,1012.38,150,15.86,15.87,-86,1
1598765175,2020-08-30 07:26,100.00,994.27,1012.34,150,15.85,15.86,-86,1
1598765235,2020-08-30 07:27,100.00,994.22,1012.29,150,15.86,15.87,-86,1
1598765295,2020-08-30 07:28,100.00,994.14,1012.21,150,15.87,15.88,-85,1
1598765355,2020-08-30 07:29,100.00,994.10,1012.17,150,15.87,15.88,-87,1
1598765418,2020-08-30 07:30,100.00,994.04,1012.11,150,15.88,15.89,-87,1
1598765478,2020-08-30 07:31,100.00,993.94,1012.01,150,15.89,15.90,-87,1
1598765538,2020-08-30 07:32,100.00,993.86,1011.93,150,15.90,15.91,-87,1
1598765598,2020-08-30 07:33,100.00,993.78,1011.85,150,15.91,15.92,-85,1
1598765658,2020-08-30 07:34,100.00,993.74,1011.81,150,15.92,15.93,-86,1
1598765718,2020-08-30 07:35,100.00,993.67,1011.74,150,15.91,15.92,-87,1
1598765778,2020-08-30 07:36,100.00,993.67,1011.74,150,15.94,15.95,-86,1
1598765839,2020-08-30 07:37,100.00,993.58,1011.65,150,15.95,15.96,-88,1
1598765899,2020-08-30 07:38,100.00,993.53,1011.60,150,15.96,15.97,-87,1
1598765959,2020-08-30 07:39,100.00,993.53,1011.61,150,15.97,15.98,-87,1
1598766019,2020-08-30 07:40,100.00,993.57,1011.64,150,15.99,16.00,-88,1
1598766079,2020-08-30 07:41,100.00,993.64,1011.72,150,16.01,16.02,-86,1
1598766142,2020-08-30 07:42,100.00,993.71,1011.78,150,16.03,16.04,-86,1
1598766202,2020-08-30 07:43,100.00,993.81,1011.88,150,16.06,16.07,-85,1
1598766262,2020-08-30 07:44,100.00,993.88,1011.95,150,16.08,16.09,-86,1
1598766324,2020-08-30 07:45,100.00,993.95,1012.02,150,16.10,16.11,-87,1
1598766384,2020-08-30 07:46,100.00,994.00,1012.07,150,16.13,16.14,-88,1
1598766445,2020-08-30 07:47,100.00,993.99,1012.06,150,16.14,16.15,-87,1
1598766505,2020-08-30 07:48,100.00,994.02,1012.10,150,16.15,16.16,-87,1
1598766565,2020-08-30 07:49,100.00,994.03,1012.10,150,16.16,16.17,-85,1
1598766625,2020-08-30 07:50,100.00,994.05,1012.13,150,16.12,16.13,-84,1
1598766685,2020-08-30 07:51,100.00,994.01,1012.08,150,16.12,16.13,-86,1
1598766745,2020-08-30 07:52,100.00,994.04,1012.11,150,16.22,16.23,-86,1
1598766805,2020-08-30 07:53,100.00,994.08,1012.15,150,16.23,16.24,-87,1
1598766865,2020-08-30 07:54,100.00,994.07,1012.14,150,16.23,16.24,-85,1
1598766925,2020-08-30 07:55,100.00,994.06,1012.14,150,16.24,16.25,-87,1
1598766985,2020-08-30 07:56,100.00,993.98,1012.05,150,16.20,16.21,-87,1
1598767045,2020-08-30 07:57,100.00,993.95,1012.02,150,16.22,16.23,-88,1
1598767105,2020-08-30 07:58,100.00,993.99,1012.06,150,16.25,16.26,-86,1
1598767165,2020-08-30 07:59,100.00,994.02,1012.09,150,16.25,16.26,-86,1
1598767225,2020-08-30 08:00,100.00,994.05,1012.12,150,15.96,15.97,-86,1
1598767285,2020-08-30 08:01,100.00,993.99,1012.06,150,16.27,16.28,-87,1
1598767345,2020-08-30 08:02,100.00,993.95,1012.02,150,16.27,16.28,-85,1
1598767406,2020-08-30 08:03,100.00,993.81,1011.89,150,16.30,16.31,-85,1
1598767466,2020-08-30 08:04,100.00,993.66,1011.74,150,16.32,16.33,-87,1
1598767526,2020-08-30 08:05,100.00,993.14,1011.22,150,16.32,16.33,-86,1
1598767586,2020-08-30 08:06,100.00,993.61,1011.68,150,16.35,16.36,-86,1
1598767646,2020-08-30 08:07,100.00,993.69,1011.76,150,16.38,16.39,-87,1
1598767706,2020-08-30 08:08,100.00,993.71,1011.78,150,16.42,16.43,-87,1
1598767766,2020-08-30 08:09,100.00,993.74,1011.81,150,16.43,16.44,-86,1
1598767826,2020-08-30 08:10,100.00,993.68,1011.75,150,16.47,16.48,-85,1
1598767886,2020-08-30 08:11,100.00,993.59,1011.67,150,16.49,16.50,-88,1
1598767946,2020-08-30 08:12,100.00,993.62,1011.69,150,16.52,16.53,-86,1
1598768069,2020-08-30 08:14,100.00,993.61,1011.68,150,16.57,16.58,-88,1
1598768129,2020-08-30 08:15,100.00,993.58,1011.66,150,16.58,16.59,-87,1
1598768189,2020-08-30 08:16,100.00,993.60,1011.67,150,16.60,16.61,-87,1
1598768249,2020-08-30 08:17,100.00,993.61,1011.69,150,16.57,16.58,-87,1
1598768309,2020-08-30 08:18,100.00,993.59,1011.66,150,16.61,16.62,-87,1
1598768432,2020-08-30 08:20,100.00,993.54,1011.61,150,16.63,16.64,-88,1
1598768492,2020-08-30 08:21,100.00,993.52,1011.59,150,16.65,16.66,-86,1
1598768552,2020-08-30 08:22,100.00,993.50,1011.57,150,16.66,16.67,-86,1
1598768612,2020-08-30 08:23,100.00,993.47,1011.54,150,16.67,16.68,-88,1
1598768676,2020-08-30 08:24,100.00,993.47,1011.54,150,16.68,16.69,-88,1
1598768736,2020-08-30 08:25,100.00,993.42,1011.49,150,16.66,16.67,-88,1
1598768796,2020-08-30 08:26,100.00,993.41,1011.48,150,16.65,16.66,-87,1
1598768856,2020-08-30 08:27,100.00,993.39,1011.46,150,16.66,16.67,-87,1
1598768916,2020-08-30 08:28,100.00,993.39,1011.46,150,16.68,16.69,-88,1
1598768976,2020-08-30 08:29,100.00,993.24,1011.31,150,16.68,16.69,-87,1
1598769162,2020-08-30 08:32,100.00,993.23,1011.30,150,16.66,16.67,-87,1
1598769222,2020-08-30 08:33,100.00,993.26,1011.34,150,16.68,16.69,-85,1
1598769282,2020-08-30 08:34,100.00,993.36,1011.43,150,16.69,16.70,-87,1
1598769345,2020-08-30 08:35,100.00,993.40,1011.47,150,16.71,16.72,-88,1
1598769405,2020-08-30 08:36,100.00,993.44,1011.51,150,16.67,16.68,-88,1
1598769468,2020-08-30 08:37,100.00,993.46,1011.53,150,16.70,16.71,-87,1
1598769528,2020-08-30 08:38,100.00,993.51,1011.58,150,16.73,16.74,-87,1
1598769651,2020-08-30 08:40,100.00,993.42,1011.49,150,16.77,16.78,-88,1
1598769711,2020-08-30 08:41,100.00,993.40,1011.47,150,16.81,16.82,-86,1
1598769771,2020-08-30 08:42,100.00,993.37,1011.45,150,16.85,16.86,-87,1
1598769894,2020-08-30 08:44,100.00,993.32,1011.39,150,16.87,16.88,-86,1
1598769954,2020-08-30 08:45,100.00,993.31,1011.38,150,16.93,16.94,-88,1
1598770014,2020-08-30 08:46,100.00,993.38,1011.46,150,16.99,17.00,-88,1
1598770138,2020-08-30 08:48,100.00,993.42,1011.49,150,17.12,17.13,-88,1
1598770198,2020-08-30 08:49,100.00,993.44,1011.51,150,17.18,17.19,-86,1
1598770258,2020-08-30 08:50,100.00,993.46,1011.53,150,17.23,17.24,-88,1
1598770318,2020-08-30 08:51,100.00,993.43,1011.50,150,17.29,17.30,-88,1
1598770378,2020-08-30 08:52,100.00,993.41,1011.48,150,17.44,17.45,-87,1
1598770438,2020-08-30 08:53,100.00,993.36,1011.44,150,17.45,17.46,-87,1
1598770498,2020-08-30 08:54,100.00,993.38,1011.45,150,17.52,17.53,-88,1
1598770558,2020-08-30 08:55,100.00,993.44,1011.51,150,17.64,17.65,-87,1
1598770618,2020-08-30 08:56,100.00,993.40,1011.48,150,17.72,17.73,-87,1
1598770678,2020-08-30 08:57,99.42,993.43,1011.50,150,17.76,17.68,-86,1
1598770738,2020-08-30 08:58,99.63,993.38,1011.45,150,17.77,17.73,-87,1
1598770798,2020-08-30 08:59,99.84,993.33,1011.40,150,17.84,17.83,-89,1
1598770858,2020-08-30 09:00,99.63,993.33,1011.40,150,17.91,17.87,-87,1
1598770918,2020-08-30 09:01,100.00,993.33,1011.40,150,17.98,17.99,-87,1
1598770978,2020-08-30 09:02,98.57,993.30,1011.38,150,18.01,17.80,-89,1
1598771038,2020-08-30 09:03,99.12,993.31,1011.38,150,18.12,17.99,-87,1
1598771099,2020-08-30 09:04,94.38,993.33,1011.40,150,18.14,17.24,-88,1
1598771159,2020-08-30 09:05,93.46,993.34,1011.41,150,18.16,17.10,-87,1
1598771221,2020-08-30 09:07,94.02,993.34,1011.41,150,18.17,17.21,-87,1
1598771282,2020-08-30 09:08,95.25,993.33,1011.41,150,18.28,17.52,-86,1
1598771344,2020-08-30 09:09,91.35,993.38,1011.45,150,18.29,16.87,-87,1
1598771404,2020-08-30 09:10,91.12,993.42,1011.49,150,18.34,16.88,-86,1
1598771467,2020-08-30 09:11,92.06,993.42,1011.50,150,18.30,17.00,-88,1
1598771527,2020-08-30 09:12,93.36,993.38,1011.45,150,18.42,17.34,-88,1
1598771587,2020-08-30 09:13,92.64,993.39,1011.46,150,18.35,17.15,-87,1
1598771710,2020-08-30 09:15,91.49,993.43,1011.50,150,18.38,16.98,-88,1
1598771833,2020-08-30 09:17,92.59,993.42,1011.49,150,18.38,17.17,-89,1
1598771893,2020-08-30 09:18,91.49,993.37,1011.44,150,18.44,17.04,-88,1
1598771953,2020-08-30 09:19,91.78,993.29,1011.36,150,18.49,17.14,-88,1
1598772139,2020-08-30 09:22,93.06,993.10,1011.17,150,18.47,17.34,-88,1
1598772200,2020-08-30 09:23,92.43,993.07,1011.14,150,18.60,17.36,-90,1
1598772260,2020-08-30 09:24,90.47,993.03,1011.10,150,18.61,17.03,-88,1
1598772386,2020-08-30 09:26,90.24,993.02,1011.09,150,18.84,17.22,-91,1
1598772446,2020-08-30 09:27,89.36,993.02,1011.09,150,18.97,17.19,-86,1
1598772506,2020-08-30 09:28,86.35,992.97,1011.05,150,19.09,16.77,-87,1
1598772566,2020-08-30 09:29,86.78,992.99,1011.06,150,19.16,16.92,-88,1
1598772626,2020-08-30 09:30,87.63,992.56,1010.63,150,19.32,17.23,-86,1
1598772686,2020-08-30 09:31,87.09,992.95,1011.02,150,19.38,17.19,-87,1
1598772746,2020-08-30 09:32,86.69,992.94,1011.01,150,19.47,17.21,-85,1
1598772806,2020-08-30 09:33,86.67,992.97,1011.04,150,19.70,17.43,-84,1
1598772866,2020-08-30 09:34,83.92,992.92,1011.00,150,19.78,17.00,-84,1
1598772929,2020-08-30 09:35,85.45,992.93,1011.00,150,20.01,17.51,-89,1
1598772989,2020-08-30 09:36,82.12,992.97,1011.04,150,20.05,16.92,-85,1
1598773049,2020-08-30 09:37,80.77,993.03,1011.10,150,20.24,16.84,-84,1
1598773109,2020-08-30 09:38,79.45,993.01,1011.08,150,20.29,16.63,-88,1
1598773169,2020-08-30 09:39,76.56,993.04,1011.11,150,20.45,16.21,-86,1
1598773230,2020-08-30 09:40,77.34,993.02,1011.09,150,20.64,16.55,-84,1
1598773290,2020-08-30 09:41,79.77,993.07,1011.14,150,20.93,17.32,-84,1
1598773350,2020-08-30 09:42,77.70,993.07,1011.14,150,20.87,16.85,-87,1
1598773410,2020-08-30 09:43,77.00,993.14,1011.21,150,21.04,16.87,-84,1
1598773473,2020-08-30 09:44,75.14,993.12,1011.19,150,20.99,16.44,-87,1
1598773533,2020-08-30 09:45,73.39,993.11,1011.19,150,21.00,16.08,-88,1
1598773659,2020-08-30 09:47,74.41,993.14,1011.21,150,20.92,16.21,-87,1
1598773719,2020-08-30 09:48,74.70,993.11,1011.18,150,20.89,16.25,-84,1
1598773779,2020-08-30 09:49,74.04,993.13,1011.20,150,21.02,16.23,-88,1
1598773839,2020-08-30 09:50,73.00,993.02,1011.10,150,20.87,15.87,-87,1
1598773899,2020-08-30 09:51,75.91,993.05,1011.12,150,20.79,16.40,-86,1
1598773959,2020-08-30 09:52,73.79,993.08,1011.15,150,20.68,15.85,-86,1
1598774019,2020-08-30 09:53,75.90,993.07,1011.14,150,20.74,16.35,-86,1
1598774079,2020-08-30 09:54,76.38,993.05,1011.13,150,20.69,16.40,-85,1
1598774139,2020-08-30 09:55,75.99,993.09,1011.16,150,20.90,16.52,-85,1
1598774199,2020-08-30 09:56,73.77,993.03,1011.10,150,20.74,15.91,-86,1
1598774259,2020-08-30 09:57,76.20,993.00,1011.07,150,20.88,16.55,-82,1
1598774319,2020-08-30 09:58,73.11,993.02,1011.09,150,20.97,15.99,-84,1
1598774379,2020-08-30 09:59,74.88,992.97,1011.04,150,21.07,16.46,-86,1
1598774442,2020-08-30 10:00,73.32,993.05,1011.12,150,21.08,16.14,-86,1
1598774502,2020-08-30 10:01,72.11,993.00,1011.07,150,21.18,15.97,-85,1
1598774563,2020-08-30 10:02,72.77,992.95,1011.03,150,21.31,16.24,-88,1
1598774623,2020-08-30 10:03,72.06,992.83,1010.90,150,21.27,16.05,-86,1
1598774683,2020-08-30 10:04,71.49,992.83,1010.90,150,21.43,16.08,-87,1
1598774745,2020-08-30 10:05,72.50,992.79,1010.86,150,21.41,16.28,-88,1
1598774805,2020-08-30 10:06,70.83,992.78,1010.86,150,21.50,16.00,-86,1
1598774865,2020-08-30 10:07,70.33,992.77,1010.84,150,21.37,15.76,-84,1
1598774925,2020-08-30 10:08,70.47,992.79,1010.86,150,21.37,15.80,-84,1
1598774985,2020-08-30 10:09,71.57,992.80,1010.87,150,21.49,16.15,-83,1
1598775045,2020-08-30 10:10,70.65,992.74,1010.81,150,21.67,16.12,-85,1
1598775105,2020-08-30 10:11,69.81,992.72,1010.80,150,21.61,15.88,-85,1
1598775166,2020-08-30 10:12,71.35,992.72,1010.80,150,21.57,16.18,-83,1
1598775226,2020-08-30 10:13,71.58,992.73,1010.80,150,21.77,16.42,-85,1
1598775286,2020-08-30 10:14,69.82,992.71,1010.78,150,21.68,15.95,-85,1
1598775346,2020-08-30 10:15,69.19,992.63,1010.70,150,21.76,15.88,-84,1
1598775406,2020-08-30 10:16,69.85,992.56,1010.63,150,21.84,16.11,-86,1
1598775466,2020-08-30 10:17,69.51,992.55,1010.62,150,21.66,15.86,-87,1
1598775526,2020-08-30 10:18,70.08,992.49,1010.56,150,21.72,16.04,-85,1
1598775586,2020-08-30 10:19,70.11,992.57,1010.64,150,21.71,16.04,-83,1
1598775646,2020-08-30 10:20,70.59,992.53,1010.61,150,21.60,16.04,-84,1
1598775706,2020-08-30 10:21,70.57,992.49,1010.56,150,21.34,15.79,-86,1
1598775766,2020-08-30 10:22,70.97,992.52,1010.59,150,21.29,15.83,-86,1
1598775826,2020-08-30 10:23,70.52,992.64,1010.71,150,21.19,15.63,-84,1
1598775886,2020-08-30 10:24,70.48,992.57,1010.64,150,21.14,15.58,-83,1
1598775946,2020-08-30 10:25,71.04,992.44,1010.52,150,20.99,15.56,-84,1
1598776006,2020-08-30 10:26,71.29,992.45,1010.52,150,21.00,15.62,-84,1
1598776129,2020-08-30 10:28,72.79,992.37,1010.44,150,20.99,15.94,-85,1
1598776189,2020-08-30 10:29,71.73,992.37,1010.45,150,20.93,15.65,-83,1
1598776312,2020-08-30 10:31,73.25,992.35,1010.42,150,20.77,15.82,-83,1
1598776373,2020-08-30 10:32,73.42,992.36,1010.44,150,20.92,16.01,-82,1
1598776433,2020-08-30 10:33,73.50,992.36,1010.43,150,21.02,16.12,-83,1
1598776493,2020-08-30 10:34,73.57,992.32,1010.39,150,20.94,16.06,-81,1
1598776616,2020-08-30 10:36,72.99,992.32,1010.39,150,20.98,15.97,-83,1
1598776676,2020-08-30 10:37,72.91,992.37,1010.44,150,20.92,15.90,-82,1
1598776799,2020-08-30 10:39,72.38,992.30,1010.37,150,21.06,15.92,-85,1
1598776862,2020-08-30 10:41,73.23,992.19,1010.26,150,21.06,16.10,-86,1
1598776922,2020-08-30 10:42,72.18,992.20,1010.28,150,21.04,15.85,-84,1
1598776982,2020-08-30 10:43,71.60,992.09,1010.16,150,21.13,15.81,-85,1
1598777045,2020-08-30 10:44,71.49,992.05,1010.12,150,21.26,15.91,-86,1
1598777105,2020-08-30 10:45,72.13,992.00,1010.07,150,21.24,16.04,-84,1
1598777165,2020-08-30 10:46,72.37,991.96,1010.03,150,21.21,16.06,-86,1
1598777225,2020-08-30 10:47,72.27,991.83,1009.90,150,21.19,16.02,-83,1
1598777285,2020-08-30 10:48,72.34,991.88,1009.95,150,20.86,15.71,-86,1
1598777345,2020-08-30 10:49,73.13,991.86,1009.93,150,21.00,16.02,-86,1
1598777405,2020-08-30 10:50,72.94,991.92,1009.99,150,21.16,16.13,-83,1
1598777465,2020-08-30 10:51,72.07,991.95,1010.02,150,21.13,15.92,-85,1
1598777525,2020-08-30 10:52,72.82,991.93,1010.01,150,21.05,16.00,-86,1
1598777585,2020-08-30 10:53,73.43,992.01,1010.08,150,20.96,16.05,-83,1
1598777648,2020-08-30 10:54,73.25,992.02,1010.09,150,21.04,16.08,-85,1
1598777708,2020-08-30 10:55,72.79,992.00,1010.08,150,21.07,16.01,-84,1
1598777768,2020-08-30 10:56,73.06,991.96,1010.03,150,20.96,15.97,-83,1
1598777828,2020-08-30 10:57,73.25,991.91,1009.99,150,21.10,16.14,-83,1
1598777888,2020-08-30 10:58,73.67,991.90,1009.98,150,21.06,16.19,-85,1
1598777949,2020-08-30 10:59,72.81,991.93,1010.00,150,21.03,15.98,-88,1
1598778009,2020-08-30 11:00,73.70,991.82,1009.89,150,20.98,16.12,-88,1
1598778069,2020-08-30 11:01,73.10,991.85,1009.92,150,20.93,15.95,-84,1
1598778129,2020-08-30 11:02,73.64,991.75,1009.82,150,21.03,16.16,-84,1
1598778189,2020-08-30 11:03,73.66,991.79,1009.86,150,20.88,16.02,-84,1
1598778249,2020-08-30 11:04,74.16,991.80,1009.87,150,20.85,16.09,-84,1
1598778309,2020-08-30 11:05,74.32,991.78,1009.85,150,20.76,16.04,-84,1
1598778369,2020-08-30 11:06,75.00,991.90,1009.97,150,20.77,16.19,-85,1
1598778429,2020-08-30 11:07,75.06,991.77,1009.84,150,20.79,16.23,-84,1
1598778552,2020-08-30 11:09,75.41,991.73,1009.80,150,20.73,16.24,-84,1
1598778612,2020-08-30 11:10,75.35,991.77,1009.84,150,20.76,16.26,-84,1
1598778672,2020-08-30 11:11,76.24,991.74,1009.81,150,20.73,16.41,-83,1
1598778798,2020-08-30 11:13,75.87,991.65,1009.72,150,20.87,16.47,-85,1
1598778858,2020-08-30 11:14,76.55,991.67,1009.75,150,20.86,16.60,-87,1
1598778918,2020-08-30 11:15,76.58,991.61,1009.68,150,20.82,16.57,-83,1
1598778978,2020-08-30 11:16,77.36,991.59,1009.67,150,20.84,16.75,-84,1
1598779038,2020-08-30 11:17,75.52,991.62,1009.70,150,20.98,16.50,-83,1
1598779098,2020-08-30 11:18,75.65,991.55,1009.62,150,21.03,16.58,-84,1
1598779158,2020-08-30 11:19,76.71,991.45,1009.53,150,21.04,16.81,-84,1
1598779218,2020-08-30 11:20,75.35,991.46,1009.54,150,21.10,16.59,-88,1
1598779279,2020-08-30 11:21,75.56,991.48,1009.55,150,21.10,16.63,-84,1
1598779339,2020-08-30 11:22,75.20,991.45,1009.53,150,21.24,16.69,-85,1
1598779399,2020-08-30 11:23,74.51,991.41,1009.48,150,21.24,16.55,-83,1
1598779459,2020-08-30 11:24,74.33,991.43,1009.51,150,21.36,16.62,-82,1
1598779519,2020-08-30 11:25,74.33,991.38,1009.45,150,21.45,16.71,-83,1
1598779579,2020-08-30 11:26,74.37,991.31,1009.39,150,21.40,16.67,-83,1
1598779639,2020-08-30 11:27,74.01,991.40,1009.48,150,21.53,16.72,-82,1
1598779699,2020-08-30 11:28,73.43,991.32,1009.39,150,21.51,16.58,-84,1
1598779759,2020-08-30 11:29,73.08,991.37,1009.44,150,21.61,16.60,-87,1
1598779882,2020-08-30 11:31,73.13,991.21,1009.28,150,21.66,16.65,-81,1
1598779942,2020-08-30 11:32,72.65,991.23,1009.30,150,21.65,16.54,-87,1
1598780002,2020-08-30 11:33,72.47,991.36,1009.43,150,21.70,16.55,-83,1
1598780062,2020-08-30 11:34,73.33,991.18,1009.25,150,21.73,16.77,-84,1
1598780122,2020-08-30 11:35,72.65,991.17,1009.24,150,21.69,16.58,-84,1
1598780182,2020-08-30 11:36,72.55,991.24,1009.31,150,21.81,16.67,-82,1
1598780242,2020-08-30 11:37,72.19,991.22,1009.29,150,21.76,16.55,-82,1
1598780303,2020-08-30 11:38,72.37,991.21,1009.28,150,21.80,16.62,-82,1
1598780363,2020-08-30 11:39,71.82,991.28,1009.36,150,21.88,16.58,-84,1
1598780423,2020-08-30 11:40,71.75,991.28,1009.35,150,21.95,16.64,-83,1
1598780483,2020-08-30 11:41,71.94,991.27,1009.34,150,21.92,16.65,-84,1
1598780543,2020-08-30 11:42,71.93,991.38,1009.45,150,21.86,16.59,-84,1
1598780603,2020-08-30 11:43,72.03,991.35,1009.43,150,21.83,16.58,-84,1
1598780663,2020-08-30 11:44,72.12,991.42,1009.49,150,21.92,16.69,-83,1
1598780723,2020-08-30 11:45,72.71,991.44,1009.51,150,21.82,16.72,-87,1
1598780783,2020-08-30 11:46,72.77,991.55,1009.63,150,21.86,16.77,-86,1
1598780843,2020-08-30 11:47,72.98,991.64,1009.71,150,21.85,16.81,-84,1
1598780903,2020-08-30 11:48,72.74,991.63,1009.70,150,21.90,16.80,-81,1
1598780966,2020-08-30 11:49,72.68,991.63,1009.71,150,21.95,16.84,-84,1
1598781026,2020-08-30 11:50,72.11,991.73,1009.80,150,21.88,16.65,-82,1
1598781086,2020-08-30 11:51,72.10,991.68,1009.76,150,21.88,16.64,-85,1
1598781146,2020-08-30 11:52,72.02,991.70,1009.77,150,21.89,16.64,-83,1
1598781206,2020-08-30 11:53,72.28,991.58,1009.65,150,21.95,16.75,-83,1
1598781266,2020-08-30 11:54,72.05,991.68,1009.75,150,21.87,16.62,-81,1
1598781326,2020-08-30 11:55,72.61,991.67,1009.74,150,21.90,16.77,-83,1
1598781386,2020-08-30 11:56,72.29,991.70,1009.77,150,21.99,16.79,-84,1
1598781447,2020-08-30 11:57,71.93,991.69,1009.77,150,21.98,16.70,-84,1
1598781507,2020-08-30 11:58,72.33,991.27,1009.35,150,22.13,16.93,-83,1
1598781567,2020-08-30 11:59,71.82,991.70,1009.77,150,22.17,16.86,-83,1
1598781627,2020-08-30 12:00,70.55,991.86,1009.93,150,22.15,16.56,-85,1
1598781687,2020-08-30 12:01,71.48,991.79,1009.87,150,22.29,16.90,-84,1
1598781747,2020-08-30 12:02,70.56,991.85,1009.92,150,22.21,16.62,-84,1
1598781807,2020-08-30 12:03,70.75,991.88,1009.95,150,22.30,16.75,-84,1
1598781867,2020-08-30 12:04,72.17,991.81,1009.88,150,22.29,17.05,-85,1
1598781927,2020-08-30 12:05,71.49,991.86,1009.94,150,22.34,16.95,-82,1
1598781987,2020-08-30 12:06,71.06,991.91,1009.98,150,22.39,16.90,-84,1
1598782047,2020-08-30 12:07,71.74,991.93,1010.01,150,22.44,17.10,-83,1
1598782107,2020-08-30 12:08,71.13,991.95,1010.02,150,22.44,16.97,-82,1
1598782167,2020-08-30 12:09,70.29,992.03,1010.10,150,22.58,16.92,-83,1
1598782227,2020-08-30 12:10,69.87,991.99,1010.06,150,22.67,16.91,-84,1
1598782287,2020-08-30 12:11,69.72,992.02,1010.09,150,22.66,16.86,-84,1
1598782347,2020-08-30 12:12,70.62,992.04,1010.11,150,22.72,17.12,-83,1
1598782407,2020-08-30 12:13,72.08,992.07,1010.14,150,22.77,17.49,-83,1
1598782467,2020-08-30 12:14,70.53,992.11,1010.18,150,22.79,17.17,-83,1
1598782527,2020-08-30 12:15,69.19,992.17,1010.24,150,22.92,16.99,-83,1
1598782587,2020-08-30 12:16,69.54,992.19,1010.26,150,22.98,17.13,-83,1
1598782647,2020-08-30 12:17,68.61,992.28,1010.35,150,22.98,16.91,-83,1
1598782708,2020-08-30 12:18,67.98,992.27,1010.34,150,23.08,16.87,-83,1
1598782768,2020-08-30 12:19,67.79,992.29,1010.36,150,23.18,16.92,-84,1
1598782828,2020-08-30 12:20,68.47,992.32,1010.39,150,23.26,17.15,-84,1
1598782888,2020-08-30 12:21,68.65,992.34,1010.41,150,23.29,17.22,-85,1
1598782948,2020-08-30 12:22,69.91,992.40,1010.47,150,23.34,17.56,-84,1
1598783008,2020-08-30 12:23,67.82,992.42,1010.49,150,23.36,17.10,-82,1
1598783068,2020-08-30 12:24,67.79,992.42,1010.49,150,23.38,17.11,-82,1
1598783128,2020-08-30 12:25,67.66,992.41,1010.49,150,23.41,17.10,-85,1
1598783254,2020-08-30 12:27,67.41,992.48,1010.55,150,23.41,17.05,-85,1
1598783314,2020-08-30 12:28,67.83,992.48,1010.55,150,23.36,17.10,-84,1
1598783374,2020-08-30 12:29,67.52,992.48,1010.56,150,23.31,16.98,-83,1
1598783434,2020-08-30 12:30,67.88,992.52,1010.59,150,23.26,17.01,-84,1
1598783494,2020-08-30 12:31,68.57,992.50,1010.58,150,23.21,17.13,-84,1
1598783554,2020-08-30 12:32,68.35,992.49,1010.56,150,23.16,17.03,-85,1
1598783615,2020-08-30 12:33,69.68,992.45,1010.52,150,23.11,17.28,-84,1
1598783675,2020-08-30 12:34,69.47,992.40,1010.48,150,23.01,17.14,-84,1
1598783735,2020-08-30 12:35,68.42,992.38,1010.45,150,22.95,16.84,-83,1
1598783795,2020-08-30 12:36,68.88,992.44,1010.52,150,23.02,17.02,-84,1
1598783855,2020-08-30 12:37,69.38,992.51,1010.58,150,23.05,17.16,-84,1
1598783915,2020-08-30 12:38,68.26,992.62,1010.69,150,22.94,16.80,-82,1
1598783975,2020-08-30 12:39,69.92,992.67,1010.74,150,22.92,17.16,-85,1
1598784035,2020-08-30 12:40,69.73,992.68,1010.75,150,22.90,17.09,-85,1
1598784095,2020-08-30 12:41,70.09,992.63,1010.70,150,22.72,17.00,-85,1
1598784155,2020-08-30 12:42,70.12,992.68,1010.75,150,22.84,17.13,-85,1
1598784215,2020-08-30 12:43,70.20,992.71,1010.78,150,22.80,17.10,-82,1
1598784275,2020-08-30 12:44,71.10,992.73,1010.80,150,22.75,17.26,-82,1
1598784335,2020-08-30 12:45,71.89,992.72,1010.80,150,22.71,17.39,-85,1
1598784395,2020-08-30 12:46,71.98,992.68,1010.75,150,22.57,17.28,-85,1
1598784647,2020-08-30 12:50,72.91,992.50,1010.57,150,22.30,17.22,-85,1
1598784771,2020-08-30 12:52,73.12,992.49,1010.56,150,22.09,17.07,-83,1
1598784834,2020-08-30 12:53,73.33,992.51,1010.58,150,22.00,17.03,-87,1
1598784894,2020-08-30 12:54,73.53,992.54,1010.61,150,21.90,16.97,-83,1
1598784954,2020-08-30 12:55,73.15,992.57,1010.64,150,21.79,16.79,-83,1
1598785014,2020-08-30 12:56,73.75,992.65,1010.72,150,21.69,16.82,-85,1
1598785074,2020-08-30 12:57,74.04,992.65,1010.73,150,21.54,16.73,-84,1
1598785136,2020-08-30 12:58,74.02,992.72,1010.79,150,21.39,16.58,-86,1
1598785197,2020-08-30 12:59,75.13,992.68,1010.75,150,21.33,16.76,-85,1
1598785257,2020-08-30 13:00,76.04,992.71,1010.78,150,21.22,16.85,-85,1
1598785317,2020-08-30 13:01,76.10,992.67,1010.75,150,21.17,16.81,-86,1
1598785377,2020-08-30 13:02,75.76,992.70,1010.77,150,21.18,16.75,-84,1
1598785437,2020-08-30 13:03,76.52,992.69,1010.76,150,21.06,16.79,-82,1
1598785497,2020-08-30 13:04,76.44,992.64,1010.71,150,21.06,16.77,-85,1
1598785560,2020-08-30 13:06,76.46,992.60,1010.67,150,20.87,16.59,-83,1
1598785620,2020-08-30 13:07,77.50,992.60,1010.67,150,20.89,16.83,-85,1
1598785680,2020-08-30 13:08,77.47,992.65,1010.72,150,20.84,16.77,-84,1
1598785740,2020-08-30 13:09,76.33,992.67,1010.75,150,20.68,16.38,-86,1
1598785800,2020-08-30 13:10,76.29,992.68,1010.75,150,20.80,16.49,-83,1
1598785860,2020-08-30 13:11,77.14,992.67,1010.74,150,20.61,16.48,-84,1
1598785920,2020-08-30 13:12,77.34,992.65,1010.72,150,20.57,16.48,-83,1
1598785980,2020-08-30 13:13,77.70,992.57,1010.65,150,20.60,16.58,-85,1
1598786040,2020-08-30 13:14,76.90,992.58,1010.65,150,20.69,16.51,-83,1
1598786100,2020-08-30 13:15,78.02,992.55,1010.62,150,20.77,16.81,-85,1
1598786160,2020-08-30 13:16,77.95,992.56,1010.63,150,20.83,16.86,-84,1
1598786220,2020-08-30 13:17,77.05,992.52,1010.60,150,20.85,16.69,-85,1
1598786280,2020-08-30 13:18,78.84,992.54,1010.61,150,20.77,16.98,-84,1
1598786340,2020-08-30 13:19,77.09,992.49,1010.57,150,21.09,16.94,-86,1
1598786400,2020-08-30 13:20,75.56,992.59,1010.67,150,21.17,16.70,-84,1
1598786461,2020-08-30 13:21,74.85,992.63,1010.71,150,21.18,16.56,-84,1
1598786584,2020-08-30 13:23,74.23,992.50,1010.57,150,21.41,16.65,-88,1
1598786644,2020-08-30 13:24,74.36,992.40,1010.47,150,21.52,16.78,-84,1
1598786704,2020-08-30 13:25,73.44,992.41,1010.48,150,21.54,16.61,-83,1
1598786764,2020-08-30 13:26,74.07,992.30,1010.37,150,21.52,16.72,-85,1
1598786824,2020-08-30 13:27,73.19,992.41,1010.48,150,21.56,16.57,-86,1
1598786884,2020-08-30 13:28,73.63,992.33,1010.40,150,21.51,16.62,-84,1
1598786944,2020-08-30 13:29,74.02,992.36,1010.43,150,21.55,16.74,-83,1
1598787004,2020-08-30 13:30,73.50,992.38,1010.45,150,21.63,16.71,-83,1
1598787064,2020-08-30 13:31,73.24,992.48,1010.55,150,21.61,16.63,-83,1
1598787127,2020-08-30 13:32,73.55,992.47,1010.54,150,21.66,16.75,-86,1
1598787187,2020-08-30 13:33,72.54,992.53,1010.60,150,21.59,16.46,-83,1
1598787247,2020-08-30 13:34,73.46,992.50,1010.57,150,21.58,16.65,-87,1
1598787307,2020-08-30 13:35,72.81,992.57,1010.64,150,21.64,16.57,-85,1
1598787367,2020-08-30 13:36,73.35,992.50,1010.57,150,21.63,16.67,-83,1
1598787427,2020-08-30 13:37,72.47,992.67,1010.74,150,21.57,16.43,-83,1
1598787487,2020-08-30 13:38,73.02,992.57,1010.64,150,21.55,16.53,-80,1
1598787547,2020-08-30 13:39,73.32,992.59,1010.66,150,21.53,16.57,-83,1
1598787610,2020-08-30 13:40,73.23,992.61,1010.69,150,21.60,16.62,-87,1
1598787670,2020-08-30 13:41,73.55,992.69,1010.76,150,21.55,16.64,-83,1
1598787730,2020-08-30 13:42,73.46,992.71,1010.78,150,21.59,16.66,-84,1
1598787790,2020-08-30 13:43,72.25,992.74,1010.81,150,21.59,16.40,-83,1
1598787850,2020-08-30 13:44,73.13,992.72,1010.80,150,21.55,16.55,-84,1
1598787910,2020-08-30 13:45,71.77,992.74,1010.81,150,21.56,16.26,-82,1
1598787970,2020-08-30 13:46,72.90,992.70,1010.77,150,21.56,16.51,-83,1
1598788033,2020-08-30 13:47,73.35,992.70,1010.77,150,21.57,16.62,-86,1
1598788093,2020-08-30 13:48,72.69,992.71,1010.79,150,21.59,16.49,-83,1
1598788153,2020-08-30 13:49,73.15,992.70,1010.78,150,21.64,16.64,-83,1
1598788276,2020-08-30 13:51,72.92,992.62,1010.69,150,21.46,16.42,-85,1
1598788336,2020-08-30 13:52,72.63,992.66,1010.74,150,21.56,16.45,-83,1
1598788396,2020-08-30 13:53,73.38,992.69,1010.76,150,21.41,16.47,-86,1
1598788456,2020-08-30 13:54,73.85,992.71,1010.78,150,21.37,16.53,-82,1
1598788516,2020-08-30 13:55,74.44,992.76,1010.84,150,21.41,16.69,-83,1
1598788579,2020-08-30 13:56,73.44,992.85,1010.92,150,21.39,16.46,-86,1
1598788639,2020-08-30 13:57,73.93,992.89,1010.97,150,21.36,16.54,-85,1
1598788699,2020-08-30 13:58,74.11,992.86,1010.93,150,21.37,16.59,-84,1
1598788822,2020-08-30 14:00,73.79,992.85,1010.92,150,21.46,16.60,-82,1
1598788882,2020-08-30 14:01,74.29,992.86,1010.93,150,21.42,16.67,-85,1
1598788942,2020-08-30 14:02,74.55,992.84,1010.92,150,21.38,16.69,-83,1
1598789002,2020-08-30 14:03,75.31,992.82,1010.89,150,21.44,16.91,-85,1
1598789062,2020-08-30 14:04,74.62,992.79,1010.86,150,21.39,16.71,-83,1
1598789186,2020-08-30 14:06,74.61,992.81,1010.88,150,21.51,16.83,-86,1
1598789249,2020-08-30 14:07,75.16,992.80,1010.87,150,21.55,16.98,-85,1
1598789309,2020-08-30 14:08,74.42,992.79,1010.86,150,21.61,16.88,-84,1
1598789369,2020-08-30 14:09,73.90,992.84,1010.91,150,21.66,16.82,-83,1
1598789429,2020-08-30 14:10,74.36,992.80,1010.87,150,21.70,16.96,-83,1
1598789489,2020-08-30 14:11,72.96,992.74,1010.81,150,21.64,16.60,-83,1
1598789549,2020-08-30 14:12,73.08,992.69,1010.76,150,21.80,16.78,-83,1
1598789609,2020-08-30 14:13,73.12,992.63,1010.70,150,21.87,16.85,-82,1
1598789672,2020-08-30 14:14,73.42,992.65,1010.72,150,21.89,16.94,-85,1
1598789732,2020-08-30 14:15,73.39,992.61,1010.69,150,21.92,16.96,-83,1
1598789792,2020-08-30 14:16,74.05,992.60,1010.68,150,21.96,17.14,-86,1
1598789852,2020-08-30 14:17,74.45,992.59,1010.67,150,21.93,17.20,-82,1
1598789915,2020-08-30 14:18,73.17,992.65,1010.72,150,21.98,16.97,-88,1
1598789975,2020-08-30 14:19,72.60,992.60,1010.67,150,21.92,16.79,-81,1
1598790098,2020-08-30 14:21,73.71,992.60,1010.68,150,21.92,17.03,-80,1
1598790158,2020-08-30 14:22,74.30,992.63,1010.70,150,21.89,17.13,-83,1
1598790218,2020-08-30 14:23,73.13,992.69,1010.77,150,21.86,16.85,-85,1
1598790281,2020-08-30 14:24,72.71,992.62,1010.69,150,21.90,16.80,-85,1
1598790341,2020-08-30 14:25,73.70,992.60,1010.67,150,21.95,17.06,-85,1
1598790401,2020-08-30 14:26,73.43,992.64,1010.72,150,22.00,17.05,-86,1
1598790461,2020-08-30 14:27,72.78,992.63,1010.70,150,21.96,16.87,-82,1
1598790521,2020-08-30 14:28,72.97,992.59,1010.67,150,22.02,16.97,-83,1
1598790581,2020-08-30 14:29,72.00,992.62,1010.70,150,22.01,16.75,-83,1
1598790641,2020-08-30 14:30,72.45,992.64,1010.71,150,22.04,16.87,-84,1
1598790701,2020-08-30 14:31,72.24,992.62,1010.69,150,22.05,16.84,-85,1
1598790761,2020-08-30 14:32,72.70,992.63,1010.70,150,22.07,16.96,-82,1
1598790821,2020-08-30 14:33,72.68,992.59,1010.66,150,22.12,17.00,-85,1
1598790881,2020-08-30 14:34,73.38,992.58,1010.65,150,22.11,17.14,-83,1
1598790942,2020-08-30 14:35,72.32,992.56,1010.63,150,22.08,16.88,-84,1
1598791065,2020-08-30 14:37,72.14,992.59,1010.67,150,22.12,16.88,-82,1
1598791125,2020-08-30 14:38,72.12,992.54,1010.61,150,22.16,16.92,-82,1
1598791185,2020-08-30 14:39,71.23,992.59,1010.67,150,22.17,16.73,-83,1
1598791245,2020-08-30 14:40,70.92,992.57,1010.64,150,22.20,16.69,-82,1
1598791305,2020-08-30 14:41,71.24,992.45,1010.52,150,22.16,16.72,-85,1
1598791428,2020-08-30 14:43,71.75,992.36,1010.43,150,22.12,16.80,-85,1
1598791488,2020-08-30 14:44,71.99,992.39,1010.46,150,22.17,16.90,-85,1
1598791548,2020-08-30 14:45,73.62,992.34,1010.41,150,22.15,17.23,-83,1
1598791608,2020-08-30 14:46,72.49,992.18,1010.25,150,22.09,16.93,-85,1
1598791668,2020-08-30 14:47,72.65,992.34,1010.42,150,22.11,16.99,-87,1
1598791857,2020-08-30 14:50,72.47,992.35,1010.42,150,22.18,17.01,-86,1
1598791917,2020-08-30 14:51,72.28,992.29,1010.36,150,22.20,16.99,-84,1
1598791980,2020-08-30 14:53,72.30,992.24,1010.31,150,22.19,16.98,-84,1
1598792040,2020-08-30 14:54,73.00,992.22,1010.29,150,22.23,17.18,-84,1
1598792100,2020-08-30 14:55,72.47,992.20,1010.27,150,22.23,17.06,-82,1
1598792160,2020-08-30 14:56,73.17,992.17,1010.24,150,22.23,17.21,-84,1
1598792220,2020-08-30 14:57,73.40,992.15,1010.22,150,22.23,17.26,-86,1
1598792280,2020-08-30 14:58,72.18,992.17,1010.25,150,22.32,17.08,-85,1
1598792340,2020-08-30 14:59,73.00,992.16,1010.24,150,22.30,17.24,-85,1
1598792400,2020-08-30 15:00,71.63,992.14,1010.21,150,22.34,16.98,-84,1
1598792460,2020-08-30 15:01,71.66,992.14,1010.22,150,22.35,17.00,-85,1
1598792520,2020-08-30 15:02,71.63,992.14,1010.21,150,22.39,17.03,-85,1
1598792580,2020-08-30 15:03,72.63,992.12,1010.19,150,22.39,17.25,-85,1
1598792640,2020-08-30 15:04,71.81,992.18,1010.25,150,22.44,17.12,-85,1
1598792700,2020-08-30 15:05,72.00,992.19,1010.26,150,22.39,17.11,-86,1
1598792761,2020-08-30 15:06,72.45,992.18,1010.25,150,22.40,17.22,-83,1
1598792821,2020-08-30 15:07,71.77,992.16,1010.24,150,22.32,16.99,-84,1
1598792881,2020-08-30 15:08,71.54,992.17,1010.25,150,22.35,16.97,-82,1
1598792941,2020-08-30 15:09,72.81,992.18,1010.25,150,22.35,17.25,-83,1
1598793064,2020-08-30 15:11,72.25,992.16,1010.24,150,22.47,17.24,-84,1
1598793124,2020-08-30 15:12,72.47,992.19,1010.26,150,22.42,17.24,-85,1
1598793186,2020-08-30 15:13,71.68,992.18,1010.25,150,22.51,17.16,-84,1
1598793246,2020-08-30 15:14,71.73,992.18,1010.25,150,22.51,17.17,-84,1
1598793306,2020-08-30 15:15,71.92,992.17,1010.24,150,22.53,17.23,-82,1
1598793367,2020-08-30 15:16,71.13,992.16,1010.24,150,22.55,17.07,-83,1
1598793427,2020-08-30 15:17,71.51,992.14,1010.21,150,22.59,17.19,-83,1
1598793487,2020-08-30 15:18,71.63,992.14,1010.21,150,22.50,17.14,-86,1
1598793547,2020-08-30 15:19,71.83,992.10,1010.18,150,22.46,17.14,-81,1
1598793607,2020-08-30 15:20,71.88,992.12,1010.19,150,22.47,17.16,-85,1
1598793667,2020-08-30 15:21,72.41,992.20,1010.28,150,22.44,17.25,-82,1
1598793727,2020-08-30 15:22,71.96,991.91,1009.98,150,22.43,17.14,-84,1
1598793787,2020-08-30 15:23,71.84,992.09,1010.16,150,22.45,17.13,-84,1
1598793847,2020-08-30 15:24,72.36,992.16,1010.23,150,22.44,17.24,-82,1
1598793907,2020-08-30 15:25,71.78,992.14,1010.21,150,22.37,17.04,-82,1
1598793967,2020-08-30 15:26,72.00,992.08,1010.16,150,22.36,17.08,-81,1
1598794027,2020-08-30 15:27,72.16,991.80,1009.87,150,22.31,17.07,-83,1
1598794087,2020-08-30 15:28,71.86,992.05,1010.12,150,22.30,16.99,-83,1
1598794147,2020-08-30 15:29,71.93,992.10,1010.17,150,22.26,16.97,-84,1
1598794207,2020-08-30 15:30,73.11,992.11,1010.18,150,22.29,17.26,-83,1
1598794267,2020-08-30 15:31,72.31,992.12,1010.19,150,22.29,17.08,-83,1
1598794327,2020-08-30 15:32,71.93,992.03,1010.11,150,22.28,16.99,-81,1
1598794387,2020-08-30 15:33,73.27,992.04,1010.12,150,22.27,17.27,-84,1
1598794447,2020-08-30 15:34,72.92,991.99,1010.06,150,22.22,17.15,-85,1
1598794508,2020-08-30 15:35,72.03,991.97,1010.04,150,22.20,16.94,-83,1
1598794631,2020-08-30 15:37,71.94,992.07,1010.14,150,22.20,16.92,-83,1
1598794691,2020-08-30 15:38,71.73,991.93,1010.00,150,22.14,16.81,-80,1
1598794751,2020-08-30 15:39,72.08,991.99,1010.06,150,22.16,16.91,-83,1
1598794811,2020-08-30 15:40,72.12,992.03,1010.10,150,22.17,16.93,-82,1
1598794871,2020-08-30 15:41,71.39,991.96,1010.04,150,22.17,16.77,-85,1
1598794931,2020-08-30 15:42,71.41,992.01,1010.08,150,22.17,16.77,-86,1
1598794991,2020-08-30 15:43,71.45,992.06,1010.13,150,22.17,16.78,-83,1
1598795180,2020-08-30 15:46,71.43,992.03,1010.10,150,22.08,16.69,-83,1
1598795240,2020-08-30 15:47,71.38,992.04,1010.11,150,22.05,16.65,-84,1
1598795300,2020-08-30 15:48,72.06,992.02,1010.09,150,21.94,16.69,-83,1
1598795361,2020-08-30 15:49,72.31,992.07,1010.14,150,21.85,16.66,-84,1
1598795421,2020-08-30 15:50,72.17,992.06,1010.13,150,21.94,16.72,-83,1
1598795481,2020-08-30 15:51,71.85,992.07,1010.15,150,21.95,16.66,-80,1
1598795541,2020-08-30 15:52,71.43,992.06,1010.13,150,21.87,16.49,-87,1
1598795601,2020-08-30 15:53,71.68,992.13,1010.21,150,21.95,16.62,-84,1
1598795661,2020-08-30 15:54,71.27,992.15,1010.22,150,21.96,16.54,-81,1
1598795721,2020-08-30 15:55,72.52,992.06,1010.13,150,21.90,16.75,-82,1
1598795844,2020-08-30 15:57,71.88,992.06,1010.13,150,21.88,16.59,-85,1
1598795904,2020-08-30 15:58,71.45,992.05,1010.12,150,21.87,16.49,-88,1
1598795964,2020-08-30 15:59,71.87,992.09,1010.16,150,21.90,16.61,-86,1
1598796024,2020-08-30 16:00,73.95,992.15,1010.22,150,21.86,17.02,-87,1
1598796084,2020-08-30 16:01,71.89,992.16,1010.23,150,21.83,16.55,-83,1
1598796144,2020-08-30 16:02,72.14,992.17,1010.24,150,21.85,16.62,-85,1
1598796204,2020-08-30 16:03,72.00,992.18,1010.25,150,21.78,16.53,-84,1
1598796264,2020-08-30 16:04,72.29,992.15,1010.23,150,21.79,16.60,-83,1
1598796324,2020-08-30 16:05,72.85,992.15,1010.23,150,21.76,16.69,-86,1
1598796384,2020-08-30 16:06,71.86,992.15,1010.22,150,21.77,16.49,-84,1
1598796444,2020-08-30 16:07,72.30,992.16,1010.23,150,21.73,16.54,-84,1
1598796505,2020-08-30 16:08,72.46,992.06,1010.13,150,21.71,16.56,-83,1
1598796565,2020-08-30 16:09,72.15,992.15,1010.23,150,21.78,16.56,-83,1
1598796625,2020-08-30 16:10,72.21,992.10,1010.17,150,21.71,16.50,-86,1
1598796685,2020-08-30 16:11,72.22,992.07,1010.15,150,21.69,16.49,-83,1
1598796745,2020-08-30 16:12,72.99,992.10,1010.17,150,21.68,16.64,-81,1
1598796808,2020-08-30 16:13,72.89,992.07,1010.14,150,21.68,16.62,-87,1
1598796868,2020-08-30 16:14,72.56,992.03,1010.10,150,21.74,16.61,-85,1
1598796928,2020-08-30 16:15,72.25,992.03,1010.11,150,21.71,16.51,-82,1
1598796988,2020-08-30 16:16,72.13,992.09,1010.16,150,21.62,16.40,-85,1
1598797048,2020-08-30 16:17,72.61,992.09,1010.16,150,21.65,16.53,-84,1
1598797108,2020-08-30 16:18,72.69,992.04,1010.11,150,21.67,16.57,-85,1
1598797168,2020-08-30 16:19,72.76,992.10,1010.17,150,21.65,16.57,-83,1
1598797228,2020-08-30 16:20,72.16,992.06,1010.14,150,21.64,16.43,-84,1
1598797288,2020-08-30 16:21,72.15,992.09,1010.16,150,21.67,16.45,-87,1
1598797348,2020-08-30 16:22,72.47,992.10,1010.18,150,21.67,16.52,-80,1
1598797408,2020-08-30 16:23,72.17,992.14,1010.22,150,21.65,16.44,-84,1
1598797468,2020-08-30 16:24,72.51,992.16,1010.23,150,21.64,16.50,-84,1
1598797528,2020-08-30 16:25,73.37,992.17,1010.25,150,21.66,16.71,-83,1
1598797610,2020-08-30 16:26,72.78,992.16,1010.23,150,21.63,16.55,-86,1
1598797652,2020-08-30 16:27,72.52,992.15,1010.22,150,21.60,16.46,-82,1
1598797712,2020-08-30 16:28,72.46,992.13,1010.20,150,21.60,16.45,-83,1
1598797774,2020-08-30 16:29,71.87,992.19,1010.26,150,21.55,16.28,-85,1
1598797835,2020-08-30 16:30,72.73,992.17,1010.24,150,21.55,16.46,-85,1
1598797895,2020-08-30 16:31,73.18,992.15,1010.22,150,21.50,16.51,-83,1
1598797955,2020-08-30 16:32,73.23,992.13,1010.20,150,21.52,16.54,-86,1
1598798015,2020-08-30 16:33,73.49,992.15,1010.22,150,21.47,16.55,-85,1
1598798075,2020-08-30 16:34,72.86,992.12,1010.19,150,21.52,16.46,-84,1
1598798135,2020-08-30 16:35,72.91,992.12,1010.19,150,21.47,16.42,-83,1
1598798195,2020-08-30 16:36,73.05,992.05,1010.12,150,21.47,16.46,-82,1
1598798255,2020-08-30 16:37,73.28,992.09,1010.16,150,21.41,16.45,-85,1
1598798315,2020-08-30 16:38,72.98,992.11,1010.19,150,21.42,16.39,-86,1
1598798375,2020-08-30 16:39,73.46,992.11,1010.18,150,21.41,16.49,-82,1
1598798498,2020-08-30 16:41,72.72,992.13,1010.20,150,21.36,16.28,-84,1
1598798558,2020-08-30 16:42,73.02,992.09,1010.16,150,21.38,16.36,-86,1
1598798618,2020-08-30 16:43,73.22,992.01,1010.08,150,21.27,16.30,-86,1
1598798678,2020-08-30 16:44,73.30,992.01,1010.08,150,21.29,16.34,-83,1
1598798738,2020-08-30 16:45,74.16,991.98,1010.06,150,21.22,16.45,-83,1
1598798799,2020-08-30 16:46,74.68,992.01,1010.08,150,21.09,16.44,-86,1
1598798859,2020-08-30 16:47,74.90,992.02,1010.09,150,21.23,16.62,-83,1
1598798919,2020-08-30 16:48,74.25,991.99,1010.06,150,21.27,16.52,-82,1
1598798979,2020-08-30 16:49,74.42,991.98,1010.05,150,21.21,16.50,-82,1
1598799039,2020-08-30 16:50,74.63,992.02,1010.09,150,21.16,16.49,-86,1
1598799099,2020-08-30 16:51,74.35,992.02,1010.09,150,21.20,16.47,-87,1
1598799222,2020-08-30 16:53,74.25,992.01,1010.08,150,21.18,16.43,-87,1
1598799282,2020-08-30 16:54,74.27,991.98,1010.05,150,21.15,16.41,-86,1
1598799342,2020-08-30 16:55,74.73,991.94,1010.01,150,21.15,16.50,-82,1
1598799402,2020-08-30 16:56,75.39,991.99,1010.06,150,21.14,16.63,-84,1
1598799462,2020-08-30 16:57,75.95,991.99,1010.06,150,21.16,16.77,-86,1
1598799522,2020-08-30 16:58,74.79,991.98,1010.06,150,21.17,16.54,-82,1
1598799582,2020-08-30 16:59,74.49,992.07,1010.14,150,21.08,16.39,-86,1
1598799645,2020-08-30 17:00,73.90,992.08,1010.15,150,21.05,16.23,-87,1
1598799705,2020-08-30 17:01,74.68,992.06,1010.14,150,21.08,16.43,-83,1
1598799765,2020-08-30 17:02,74.17,992.05,1010.12,150,20.95,16.19,-85,1
1598799825,2020-08-30 17:03,74.04,992.05,1010.12,150,20.92,16.14,-84,1
1598799885,2020-08-30 17:04,74.89,992.03,1010.10,150,20.95,16.35,-84,1
1598799945,2020-08-30 17:05,74.71,991.97,1010.05,150,20.94,16.30,-85,1
1598800005,2020-08-30 17:06,75.32,991.99,1010.06,150,20.89,16.38,-86,1
1598800065,2020-08-30 17:07,74.73,991.94,1010.01,150,20.88,16.24,-83,1
1598800125,2020-08-30 17:08,74.58,991.95,1010.02,150,20.85,16.18,-86,1
1598800185,2020-08-30 17:09,74.45,992.03,1010.10,150,20.77,16.08,-82,1
1598800245,2020-08-30 17:10,74.97,991.99,1010.06,150,20.77,16.19,-85,1
1598800305,2020-08-30 17:11,74.82,992.01,1010.08,150,20.72,16.11,-82,1
1598800366,2020-08-30 17:12,75.44,991.98,1010.05,150,20.70,16.22,-85,1
1598800426,2020-08-30 17:13,74.48,991.98,1010.05,150,20.44,15.77,-84,1
1598800486,2020-08-30 17:14,74.89,991.91,1009.98,150,20.59,16.00,-83,1
1598800546,2020-08-30 17:15,74.88,991.96,1010.03,150,20.64,16.04,-85,1
1598800606,2020-08-30 17:16,74.87,991.96,1010.03,150,20.63,16.03,-82,1
1598800729,2020-08-30 17:18,74.68,992.01,1010.08,150,20.56,15.92,-86,1
1598800789,2020-08-30 17:19,75.10,992.00,1010.07,150,20.60,16.05,-82,1
1598800849,2020-08-30 17:20,75.29,992.06,1010.13,150,20.52,16.01,-83,1
1598800909,2020-08-30 17:21,75.07,992.02,1010.09,150,20.50,15.95,-85,1
1598800969,2020-08-30 17:22,75.61,992.08,1010.15,150,20.45,16.01,-85,1
1598801093,2020-08-30 17:24,76.09,992.06,1010.13,150,20.43,16.09,-84,1
1598801153,2020-08-30 17:25,76.26,992.04,1010.11,150,20.43,16.13,-87,1
1598801213,2020-08-30 17:26,76.58,992.03,1010.11,150,20.43,16.19,-83,1
1598801273,2020-08-30 17:27,75.80,992.06,1010.14,150,20.44,16.04,-83,1
1598801333,2020-08-30 17:28,76.55,992.06,1010.13,150,20.37,16.13,-85,1
1598801393,2020-08-30 17:29,76.03,992.06,1010.13,150,20.37,16.02,-84,1
1598801453,2020-08-30 17:30,76.55,992.12,1010.19,150,20.32,16.08,-86,1
1598801513,2020-08-30 17:31,76.43,992.07,1010.14,150,20.33,16.06,-84,1
1598801573,2020-08-30 17:32,76.13,992.13,1010.20,150,20.30,15.97,-86,1
1598801636,2020-08-30 17:33,76.47,992.06,1010.13,150,20.27,16.01,-86,1
1598801698,2020-08-30 17:34,76.65,992.07,1010.14,150,20.27,16.05,-87,1
1598801758,2020-08-30 17:35,76.71,992.11,1010.19,150,20.26,16.05,-83,1
1598801818,2020-08-30 17:36,76.44,992.03,1010.10,150,20.24,15.98,-84,1
1598801942,2020-08-30 17:39,76.97,991.95,1010.02,150,20.18,16.03,-83,1
1598802002,2020-08-30 17:40,76.89,991.93,1010.00,150,20.16,15.99,-88,1
1598802066,2020-08-30 17:41,77.15,991.87,1009.95,150,20.12,16.01,-86,1
1598802128,2020-08-30 17:42,77.63,991.87,1009.95,150,20.14,16.12,-86,1
1598802188,2020-08-30 17:43,77.61,991.91,1009.98,150,20.14,16.12,-83,1
1598802311,2020-08-30 17:45,77.33,991.87,1009.94,150,20.09,16.02,-85,1
1598802435,2020-08-30 17:47,77.83,991.91,1009.98,150,20.03,16.06,-83,1
1598802558,2020-08-30 17:49,77.67,991.96,1010.04,150,20.05,16.04,-85,1
1598802618,2020-08-30 17:50,78.17,991.99,1010.06,150,19.98,16.08,-85,1
1598802678,2020-08-30 17:51,78.01,992.01,1010.09,150,19.98,16.05,-83,1
1598802738,2020-08-30 17:52,77.96,992.05,1010.12,150,19.95,16.01,-84,1
1598802798,2020-08-30 17:53,78.48,992.04,1010.11,150,19.90,16.06,-85,1
1598802858,2020-08-30 17:54,78.21,992.00,1010.07,150,19.91,16.02,-87,1
1598802918,2020-08-30 17:55,78.75,992.05,1010.12,150,19.88,16.10,-86,1
1598802978,2020-08-30 17:56,78.71,992.13,1010.20,150,19.87,16.08,-79,1
1598803038,2020-08-30 17:57,79.04,992.14,1010.21,150,19.84,16.11,-83,1
1598803098,2020-08-30 17:58,78.66,992.13,1010.21,150,19.85,16.05,-83,1
1598803158,2020-08-30 17:59,79.00,992.11,1010.19,150,19.81,16.08,-86,1
1598803281,2020-08-30 18:01,79.47,992.11,1010.18,150,19.77,16.13,-82,1
1598803341,2020-08-30 18:02,78.97,992.10,1010.17,150,19.78,16.04,-87,1
1598803402,2020-08-30 18:03,78.91,992.10,1010.17,150,19.76,16.01,-86,1
1598803462,2020-08-30 18:04,79.67,992.13,1010.20,150,19.74,16.14,-85,1
1598803522,2020-08-30 18:05,80.00,992.10,1010.17,150,19.77,16.24,-84,1
1598803582,2020-08-30 18:06,80.00,992.15,1010.22,150,19.69,16.16,-86,1
1598803642,2020-08-30 18:07,79.53,992.08,1010.15,150,19.70,16.08,-84,1
1598803702,2020-08-30 18:08,80.04,992.09,1010.16,150,19.65,16.13,-85,1
1598803765,2020-08-30 18:09,79.91,992.05,1010.13,150,19.61,16.06,-88,1
1598803825,2020-08-30 18:10,79.75,992.03,1010.11,150,19.59,16.01,-84,1
1598803885,2020-08-30 18:11,80.37,992.02,1010.09,150,19.57,16.11,-84,1
1598803945,2020-08-30 18:12,80.31,992.00,1010.08,150,19.56,16.09,-83,1
1598804005,2020-08-30 18:13,80.21,991.98,1010.05,150,19.51,16.03,-81,1
1598804065,2020-08-30 18:14,80.54,992.00,1010.07,150,19.51,16.09,-85,1
1598804125,2020-08-30 18:15,80.09,992.00,1010.07,150,19.50,15.99,-84,1
1598804185,2020-08-30 18:16,80.37,992.02,1010.10,150,19.39,15.94,-86,1
1598804245,2020-08-30 18:17,80.40,991.94,1010.01,150,19.42,15.97,-85,1
1598804305,2020-08-30 18:18,81.20,991.98,1010.05,150,19.37,16.08,-83,1
1598804365,2020-08-30 18:19,80.83,991.97,1010.04,150,19.38,16.02,-83,1
1598804425,2020-08-30 18:20,81.07,991.96,1010.04,150,19.35,16.04,-85,1
1598804611,2020-08-30 18:23,81.64,992.02,1010.09,150,19.26,16.06,-84,1
1598804671,2020-08-30 18:24,82.14,992.04,1010.11,150,19.24,16.13,-84,1
1598804731,2020-08-30 18:25,81.84,991.96,1010.03,150,19.21,16.05,-84,1
1598804791,2020-08-30 18:26,82.49,991.96,1010.03,150,19.16,16.12,-85,1
1598804851,2020-08-30 18:27,82.84,991.95,1010.02,150,19.12,16.15,-83,1
1598804911,2020-08-30 18:28,82.75,991.94,1010.01,150,19.12,16.13,-84,1
1598804971,2020-08-30 18:29,82.65,991.95,1010.02,150,19.08,16.07,-85,1
1598805032,2020-08-30 18:30,82.82,991.98,1010.05,150,19.05,16.08,-84,1
1598805092,2020-08-30 18:31,83.87,992.04,1010.11,150,19.00,16.23,-84,1
1598805152,2020-08-30 18:32,84.04,992.02,1010.09,150,18.96,16.22,-85,1
1598805212,2020-08-30 18:33,83.44,992.04,1010.11,150,18.96,16.11,-83,1
1598805272,2020-08-30 18:34,83.10,992.04,1010.12,150,18.94,16.02,-85,1
1598805332,2020-08-30 18:35,83.40,992.05,1010.13,150,18.91,16.05,-83,1
1598805455,2020-08-30 18:37,84.25,992.10,1010.17,150,18.84,16.14,-85,1
1598805515,2020-08-30 18:38,84.57,992.07,1010.14,150,18.77,16.13,-87,1
1598805575,2020-08-30 18:39,84.66,992.09,1010.16,150,18.72,16.10,-87,1
1598805635,2020-08-30 18:40,83.86,992.08,1010.15,150,18.74,15.97,-86,1
1598805698,2020-08-30 18:41,84.41,992.06,1010.13,150,18.69,16.02,-87,1
1598805758,2020-08-30 18:42,84.70,992.03,1010.10,150,18.66,16.05,-84,1
1598805818,2020-08-30 18:43,85.35,992.04,1010.11,150,18.62,16.13,-80,1
1598805941,2020-08-30 18:45,85.47,991.96,1010.03,150,18.56,16.09,-85,1
1598806001,2020-08-30 18:46,85.90,991.93,1010.00,150,18.52,16.13,-84,1
1598806062,2020-08-30 18:47,86.46,991.91,1009.98,150,18.47,16.18,-86,1
1598806122,2020-08-30 18:48,86.48,991.89,1009.96,150,18.45,16.17,-85,1
1598806182,2020-08-30 18:49,86.38,991.85,1009.92,150,18.43,16.13,-83,1
1598806242,2020-08-30 18:50,86.32,991.86,1009.93,150,18.42,16.11,-81,1
1598806302,2020-08-30 18:51,85.55,991.85,1009.92,150,18.41,15.96,-87,1
1598806362,2020-08-30 18:52,86.54,991.85,1009.93,150,18.34,16.07,-85,1
1598806422,2020-08-30 18:53,86.23,991.84,1009.91,150,18.33,16.00,-88,1
1598806482,2020-08-30 18:54,86.51,991.79,1009.86,150,18.30,16.03,-83,1
1598806542,2020-08-30 18:55,86.09,991.77,1009.85,150,18.29,15.94,-85,1
1598806605,2020-08-30 18:56,86.96,991.79,1009.86,150,18.25,16.06,-85,1
1598806665,2020-08-30 18:57,86.29,991.83,1009.91,150,18.24,15.93,-85,1
1598806725,2020-08-30 18:58,86.36,991.83,1009.90,150,18.22,15.92,-83,1
1598806788,2020-08-30 18:59,86.68,991.83,1009.90,150,18.18,15.94,-87,1
1598806850,2020-08-30 19:00,86.61,991.81,1009.89,150,18.13,15.88,-87,1
1598806974,2020-08-30 19:02,87.41,991.85,1009.92,150,18.05,15.94,-84,1
1598807034,2020-08-30 19:03,87.36,991.85,1009.92,150,18.00,15.88,-87,1
1598807094,2020-08-30 19:04,87.41,991.82,1009.90,150,18.00,15.89,-86,1
1598807154,2020-08-30 19:05,87.82,991.82,1009.89,150,17.96,15.93,-86,1
1598807217,2020-08-30 19:06,88.11,991.83,1009.91,150,17.88,15.90,-86,1
1598807277,2020-08-30 19:07,88.42,991.76,1009.84,150,17.83,15.90,-83,1
1598807337,2020-08-30 19:08,88.60,991.68,1009.75,150,17.82,15.93,-85,1
1598807589,2020-08-30 19:13,89.48,991.66,1009.73,150,17.68,15.94,-86,1
1598807649,2020-08-30 19:14,89.35,991.62,1009.69,150,17.67,15.91,-84,1
1598807838,2020-08-30 19:17,88.97,991.64,1009.71,150,17.59,15.77,-84,1
1598807898,2020-08-30 19:18,89.60,991.63,1009.71,150,17.57,15.85,-85,1
1598807958,2020-08-30 19:19,89.17,991.62,1009.69,150,17.57,15.78,-83,1
1598808081,2020-08-30 19:21,89.16,991.67,1009.74,150,17.52,15.73,-84,1
1598808273,2020-08-30 19:24,90.10,991.66,1009.74,150,17.46,15.83,-85,1
1598808333,2020-08-30 19:25,90.75,991.70,1009.77,150,17.44,15.93,-85,1
1598808393,2020-08-30 19:26,91.16,991.73,1009.81,150,17.40,15.96,-86,1
1598808456,2020-08-30 19:27,91.09,991.68,1009.76,150,17.40,15.95,-86,1
1598808516,2020-08-30 19:28,89.72,991.70,1009.77,150,17.41,15.72,-84,1
1598808576,2020-08-30 19:29,91.17,991.67,1009.74,150,17.36,15.92,-86,1
1598808636,2020-08-30 19:30,90.71,991.65,1009.73,150,17.35,15.83,-85,1
1598808696,2020-08-30 19:31,90.79,991.65,1009.72,150,17.36,15.85,-86,1
1598808756,2020-08-30 19:32,91.74,991.62,1009.70,150,17.29,15.95,-83,1
1598808816,2020-08-30 19:33,92.28,991.61,1009.69,150,17.30,16.05,-85,1
1598808879,2020-08-30 19:34,91.50,991.63,1009.70,150,17.29,15.91,-87,1
1598808939,2020-08-30 19:35,91.35,991.64,1009.71,150,17.15,15.74,-85,1
1598808999,2020-08-30 19:36,92.50,991.63,1009.70,150,17.27,16.06,-84,1
1598809059,2020-08-30 19:37,92.47,991.63,1009.70,150,17.26,16.04,-85,1
1598809183,2020-08-30 19:39,92.04,991.54,1009.61,150,17.25,15.96,-84,1
1598809370,2020-08-30 19:42,92.52,991.47,1009.55,150,17.19,15.98,-84,1
1598809430,2020-08-30 19:43,92.59,991.44,1009.51,150,17.18,15.98,-82,1
1598809553,2020-08-30 19:45,92.82,991.44,1009.51,150,17.17,16.01,-84,1
1598809614,2020-08-30 19:46,92.13,991.37,1009.44,150,17.17,15.89,-82,1
1598809800,2020-08-30 19:50,92.86,991.33,1009.40,150,17.12,15.97,-83,1
1598809860,2020-08-30 19:51,92.62,991.31,1009.38,150,17.09,15.90,-84,1
1598809920,2020-08-30 19:52,93.30,991.29,1009.36,150,17.06,15.98,-84,1
1598809980,2020-08-30 19:53,93.51,991.33,1009.40,150,17.04,16.00,-85,1
1598810103,2020-08-30 19:55,93.30,991.38,1009.45,150,17.05,15.97,-83,1
1598810163,2020-08-30 19:56,92.66,991.37,1009.44,150,17.04,15.86,-85,1
1598810286,2020-08-30 19:58,92.80,991.29,1009.37,150,17.03,15.87,-87,1
1598810349,2020-08-30 19:59,93.06,991.31,1009.38,150,16.98,15.86,-86,1
1598810412,2020-08-30 20:00,92.84,991.30,1009.38,150,17.00,15.85,-86,1
1598810472,2020-08-30 20:01,93.05,991.31,1009.38,150,16.99,15.87,-86,1
1598810532,2020-08-30 20:02,92.33,991.34,1009.42,150,17.00,15.76,-87,1
1598810592,2020-08-30 20:03,93.69,991.26,1009.33,150,16.94,15.93,-81,1
1598810652,2020-08-30 20:04,93.53,991.26,1009.34,150,16.93,15.89,-85,1
1598810712,2020-08-30 20:05,93.62,991.28,1009.35,150,16.92,15.90,-85,1
1598810772,2020-08-30 20:06,93.09,990.31,1008.38,150,16.91,15.80,-86,1
1598810841,2020-08-30 20:07,92.94,991.26,1009.34,150,16.88,15.74,-87,1
1598810899,2020-08-30 20:08,94.32,991.20,1009.28,150,16.84,15.93,-86,1
1598811085,2020-08-30 20:11,94.20,991.16,1009.23,150,16.82,15.90,-87,1
1598811148,2020-08-30 20:12,94.42,991.07,1009.15,150,16.79,15.90,-85,1
1598811213,2020-08-30 20:13,94.33,990.84,1008.91,150,16.80,15.90,-87,1
1598811273,2020-08-30 20:14,94.45,990.89,1008.97,150,16.76,15.88,-86,1
1598811334,2020-08-30 20:15,94.04,990.89,1008.97,150,16.56,15.61,-87,1
1598811397,2020-08-30 20:16,94.12,990.83,1008.90,150,16.77,15.83,-86,1
1598811457,2020-08-30 20:17,93.61,990.86,1008.93,150,16.76,15.74,-86,1
1598811517,2020-08-30 20:18,94.69,990.84,1008.91,150,16.74,15.90,-85,1
1598811577,2020-08-30 20:19,94.60,990.82,1008.89,150,16.74,15.88,-84,1
1598811637,2020-08-30 20:20,94.27,990.81,1008.88,150,16.74,15.83,-84,1
1598811697,2020-08-30 20:21,94.50,990.80,1008.88,150,16.73,15.86,-86,1
1598811757,2020-08-30 20:22,94.15,990.68,1008.76,150,16.74,15.81,-85,1
1598811817,2020-08-30 20:23,94.13,990.69,1008.76,150,16.72,15.78,-84,1
1598811877,2020-08-30 20:24,93.78,990.69,1008.76,150,16.71,15.72,-83,1
1598812001,2020-08-30 20:26,94.23,990.71,1008.79,150,16.71,15.79,-83,1
1598812061,2020-08-30 20:27,94.80,990.75,1008.82,150,16.70,15.88,-86,1
1598812121,2020-08-30 20:28,93.40,990.78,1008.85,150,16.70,15.64,-83,1
1598812181,2020-08-30 20:29,95.05,990.78,1008.85,150,16.69,15.91,-83,1
1598812241,2020-08-30 20:30,94.22,990.79,1008.86,150,16.67,15.75,-85,1
1598812301,2020-08-30 20:31,94.16,990.72,1008.79,150,16.67,15.74,-84,1
1598812364,2020-08-30 20:32,95.61,990.70,1008.77,150,16.44,15.75,-82,1
1598812424,2020-08-30 20:33,93.66,990.64,1008.71,150,16.67,15.66,-83,1
1598812484,2020-08-30 20:34,95.20,990.64,1008.71,150,16.64,15.88,-84,1
1598812544,2020-08-30 20:35,95.02,990.58,1008.65,150,16.63,15.84,-85,1
1598812604,2020-08-30 20:36,95.03,990.57,1008.64,150,16.62,15.83,-83,1
1598812664,2020-08-30 20:37,95.26,990.57,1008.64,150,16.61,15.86,-82,1
1598812724,2020-08-30 20:38,95.41,990.55,1008.62,150,16.61,15.89,-86,1
1598812784,2020-08-30 20:39,95.77,990.51,1008.58,150,16.56,15.90,-86,1
1598812844,2020-08-30 20:40,95.70,990.44,1008.51,150,16.59,15.91,-83,1
1598812904,2020-08-30 20:41,96.05,990.45,1008.52,150,16.56,15.94,-84,1
1598812964,2020-08-30 20:42,96.03,990.40,1008.47,150,16.55,15.93,-84,1
1598813024,2020-08-30 20:43,96.71,990.37,1008.44,150,16.54,16.03,-85,1
1598813084,2020-08-30 20:44,96.22,990.30,1008.37,150,16.54,15.95,-85,1
1598813144,2020-08-30 20:45,95.62,990.28,1008.35,150,16.53,15.84,-83,1
1598813204,2020-08-30 20:46,96.94,990.23,1008.30,150,16.50,16.03,-84,1
1598813264,2020-08-30 20:47,97.09,990.22,1008.29,150,16.49,16.04,-81,1
1598813325,2020-08-30 20:48,96.85,990.26,1008.34,150,16.48,15.99,-86,1
1598813385,2020-08-30 20:49,96.80,990.24,1008.32,150,16.48,15.98,-86,1
1598813445,2020-08-30 20:50,97.75,990.22,1008.29,150,16.45,16.11,-83,1
1598813505,2020-08-30 20:51,97.65,990.12,1008.19,150,16.44,16.08,-85,1
1598813568,2020-08-30 20:52,97.50,990.12,1008.19,150,16.44,16.06,-86,1
1598813628,2020-08-30 20:53,97.34,990.08,1008.15,150,16.44,16.03,-83,1
1598813688,2020-08-30 20:54,96.76,990.05,1008.12,150,16.44,15.94,-84,1
1598813748,2020-08-30 20:55,96.63,990.05,1008.13,150,16.44,15.92,-86,1
1598813808,2020-08-30 20:56,96.78,990.01,1008.08,150,16.43,15.93,-85,1
1598813868,2020-08-30 20:57,96.64,989.91,1007.98,150,16.43,15.91,-84,1
1598813928,2020-08-30 20:58,97.41,989.82,1007.89,150,16.41,16.01,-85,1
1598813988,2020-08-30 20:59,97.34,989.80,1007.87,150,16.40,15.99,-84,1
1598814048,2020-08-30 21:00,96.92,989.80,1007.87,150,16.40,15.92,-85,1
1598814108,2020-08-30 21:01,97.05,989.81,1007.88,150,16.38,15.92,-81,1
1598814168,2020-08-30 21:02,97.08,989.80,1007.87,150,16.40,15.95,-84,1
1598814228,2020-08-30 21:03,97.98,989.69,1007.76,150,16.39,16.08,-84,1
1598814288,2020-08-30 21:04,98.51,989.69,1007.76,150,16.38,16.16,-82,1
1598814348,2020-08-30 21:05,98.84,989.78,1007.85,150,16.34,16.17,-82,1
1598814408,2020-08-30 21:06,98.95,989.70,1007.77,150,16.35,16.20,-84,1
1598814468,2020-08-30 21:07,98.69,989.64,1007.71,150,16.35,16.16,-81,1
1598814528,2020-08-30 21:08,99.22,989.67,1007.74,150,16.32,16.21,-82,1
1598814588,2020-08-30 21:09,98.37,989.72,1007.79,150,16.33,16.09,-84,1
1598814649,2020-08-30 21:10,98.21,989.71,1007.78,150,16.33,16.06,-85,1
1598814709,2020-08-30 21:11,99.28,989.71,1007.79,150,16.31,16.21,-86,1
1598814769,2020-08-30 21:12,99.55,989.67,1007.75,150,16.31,16.25,-85,1
1598814829,2020-08-30 21:13,97.92,989.69,1007.76,150,16.33,16.01,-84,1
1598814889,2020-08-30 21:14,97.99,989.68,1007.75,150,16.33,16.02,-84,1
1598814949,2020-08-30 21:15,98.99,989.69,1007.76,150,16.31,16.16,-83,1
1598815009,2020-08-30 21:16,98.77,989.70,1007.77,150,16.32,16.14,-84,1
1598815069,2020-08-30 21:17,98.55,989.72,1007.79,150,16.31,16.09,-86,1
1598815129,2020-08-30 21:18,98.18,989.72,1007.79,150,16.30,16.02,-84,1
1598815189,2020-08-30 21:19,98.89,989.78,1007.85,150,16.31,16.15,-82,1
1598815315,2020-08-30 21:21,98.12,989.76,1007.83,150,16.31,16.03,-84,1
1598815375,2020-08-30 21:22,99.60,989.70,1007.77,150,16.28,16.23,-82,1
1598815435,2020-08-30 21:23,99.13,989.67,1007.75,150,16.28,16.16,-84,1
1598815495,2020-08-30 21:24,99.61,989.75,1007.82,150,16.29,16.24,-83,1
1598815555,2020-08-30 21:25,99.19,989.82,1007.89,150,16.29,16.18,-82,1
1598815615,2020-08-30 21:26,99.34,989.77,1007.84,150,16.30,16.21,-85,1
1598815675,2020-08-30 21:27,98.76,989.80,1007.87,150,16.30,16.12,-82,1
1598815736,2020-08-30 21:28,98.82,989.79,1007.86,150,16.30,16.13,-86,1
1598815798,2020-08-30 21:29,100.00,989.75,1007.82,150,16.30,16.31,-86,1
1598815858,2020-08-30 21:30,99.65,989.66,1007.74,150,16.31,16.27,-82,1
1598815918,2020-08-30 21:31,99.73,989.67,1007.74,150,16.32,16.29,-85,1
1598815979,2020-08-30 21:32,99.69,989.65,1007.72,150,16.32,16.29,-82,1
1598816039,2020-08-30 21:33,98.78,989.60,1007.67,150,16.34,16.16,-82,1
1598816099,2020-08-30 21:34,98.43,989.56,1007.63,150,16.35,16.11,-86,1
1598816159,2020-08-30 21:35,99.06,989.54,1007.61,150,16.34,16.21,-80,1
1598816219,2020-08-30 21:36,98.27,989.48,1007.56,150,16.37,16.11,-83,1
1598816279,2020-08-30 21:37,99.76,989.50,1007.58,150,16.35,16.33,-83,1
1598816339,2020-08-30 21:38,99.14,989.54,1007.61,150,16.36,16.24,-85,1
1598816399,2020-08-30 21:39,98.57,989.55,1007.62,150,16.37,16.16,-81,1
1598816459,2020-08-30 21:40,98.99,989.46,1007.53,150,16.36,16.21,-86,1
1598816522,2020-08-30 21:42,98.72,989.42,1007.49,150,16.37,16.18,-83,1
1598816585,2020-08-30 21:43,99.08,989.36,1007.43,150,16.37,16.24,-87,1
1598816645,2020-08-30 21:44,99.55,989.32,1007.39,150,16.36,16.30,-84,1
1598816705,2020-08-30 21:45,99.21,989.30,1007.37,150,16.36,16.25,-81,1
1598816765,2020-08-30 21:46,99.30,989.26,1007.33,150,16.36,16.26,-83,1
1598816825,2020-08-30 21:47,98.54,989.19,1007.26,150,16.39,16.17,-83,1
1598816948,2020-08-30 21:49,99.50,989.06,1007.13,150,16.37,16.30,-81,1
1598817008,2020-08-30 21:50,99.87,989.12,1007.19,150,16.39,16.38,-85,1
1598817068,2020-08-30 21:51,99.57,989.15,1007.22,150,16.39,16.34,-82,1
1598817129,2020-08-30 21:52,99.80,989.14,1007.21,150,16.41,16.39,-84,1
1598817189,2020-08-30 21:53,99.59,989.13,1007.20,150,16.42,16.37,-83,1
1598817249,2020-08-30 21:54,100.00,989.14,1007.21,150,16.42,16.43,-83,1
1598817309,2020-08-30 21:55,98.85,989.18,1007.25,150,16.44,16.27,-86,1
1598817371,2020-08-30 21:56,99.84,989.17,1007.25,150,16.44,16.43,-88,1
1598817432,2020-08-30 21:57,100.00,989.13,1007.21,150,16.45,16.46,-83,1
1598817492,2020-08-30 21:58,99.40,989.15,1007.23,150,16.48,16.40,-82,1
1598817554,2020-08-30 21:59,99.62,989.15,1007.22,150,16.49,16.44,-86,1
1598817615,2020-08-30 22:00,98.81,989.12,1007.19,150,16.49,16.32,-84,1
1598817675,2020-08-30 22:01,99.07,989.03,1007.10,150,16.52,16.39,-85,1
1598817735,2020-08-30 22:02,99.55,988.94,1007.01,150,16.53,16.47,-82,1
1598817797,2020-08-30 22:03,99.28,988.89,1006.96,150,16.54,16.44,-86,1
1598817858,2020-08-30 22:04,99.78,988.91,1006.98,150,16.55,16.53,-84,1
1598817918,2020-08-30 22:05,100.00,988.39,1006.46,150,16.55,16.56,-87,1
1598817980,2020-08-30 22:06,98.74,988.63,1006.70,150,16.58,16.39,-85,1
1598818040,2020-08-30 22:07,99.12,988.68,1006.75,150,16.59,16.46,-85,1
1598818100,2020-08-30 22:08,99.84,988.69,1006.76,150,16.60,16.59,-83,1
1598818161,2020-08-30 22:09,99.18,988.76,1006.83,150,16.62,16.50,-80,1
1598818221,2020-08-30 22:10,98.38,988.81,1006.88,150,16.64,16.40,-85,1
1598818281,2020-08-30 22:11,99.24,988.83,1006.91,150,16.65,16.54,-83,1
1598818341,2020-08-30 22:12,98.93,988.87,1006.95,150,16.66,16.50,-85,1
1598818401,2020-08-30 22:13,98.01,988.84,1006.92,150,16.68,16.38,-83,1
1598818461,2020-08-30 22:14,99.02,988.80,1006.88,150,16.69,16.55,-85,1
1598818524,2020-08-30 22:15,99.07,988.78,1006.85,150,16.69,16.56,-87,1
1598818584,2020-08-30 22:16,99.45,988.81,1006.89,150,16.70,16.63,-81,1
1598818644,2020-08-30 22:17,98.50,988.80,1006.87,150,16.71,16.49,-84,1
1598818704,2020-08-30 22:18,98.59,988.78,1006.85,150,16.73,16.52,-84,1
1598818764,2020-08-30 22:19,99.62,988.80,1006.87,150,16.71,16.66,-83,1
1598818824,2020-08-30 22:20,97.98,988.80,1006.88,150,16.73,16.42,-83,1
1598818884,2020-08-30 22:21,98.01,988.84,1006.91,150,16.74,16.44,-83,1
1598818944,2020-08-30 22:22,98.42,988.90,1006.97,150,16.75,16.51,-83,1
1598819004,2020-08-30 22:23,97.63,988.89,1006.96,150,16.76,16.40,-84,1
1598819064,2020-08-30 22:24,97.34,988.90,1006.98,150,16.77,16.36,-84,1
1598819124,2020-08-30 22:25,98.36,988.90,1006.97,150,16.78,16.53,-83,1
1598819184,2020-08-30 22:26,98.98,988.93,1007.01,150,16.79,16.64,-83,1
1598819244,2020-08-30 22:27,99.20,989.00,1007.07,150,16.80,16.69,-84,1
1598819304,2020-08-30 22:28,98.25,988.98,1007.06,150,16.81,16.55,-84,1
1598819365,2020-08-30 22:29,99.63,988.94,1007.02,150,16.81,16.76,-84,1
1598819425,2020-08-30 22:30,98.93,988.91,1006.98,150,16.83,16.67,-83,1
1598819485,2020-08-30 22:31,97.96,988.85,1006.92,150,16.84,16.53,-84,1
1598819545,2020-08-30 22:32,98.08,988.74,1006.81,150,16.85,16.56,-84,1
1598819605,2020-08-30 22:33,98.65,988.64,1006.71,150,16.85,16.65,-84,1
1598819665,2020-08-30 22:34,99.07,988.59,1006.66,150,16.86,16.73,-84,1
1598819725,2020-08-30 22:35,98.96,988.63,1006.70,150,16.86,16.71,-83,1
1598819785,2020-08-30 22:36,99.11,988.61,1006.68,150,16.86,16.73,-82,1
1598819845,2020-08-30 22:37,98.15,988.52,1006.60,150,16.90,16.62,-83,1
1598819905,2020-08-30 22:38,99.29,988.57,1006.64,150,16.89,16.79,-86,1
1598819965,2020-08-30 22:39,98.83,988.59,1006.66,150,16.89,16.72,-79,1
1598820025,2020-08-30 22:40,98.67,988.61,1006.69,150,16.91,16.71,-82,1
1598820085,2020-08-30 22:41,99.22,988.62,1006.70,150,16.92,16.81,-84,1
1598820145,2020-08-30 22:42,98.56,988.58,1006.66,150,16.94,16.72,-85,1
1598820205,2020-08-30 22:43,100.00,988.62,1006.69,150,16.94,16.95,-87,1
1598820265,2020-08-30 22:44,99.62,988.72,1006.79,150,16.95,16.90,-86,1
1598820325,2020-08-30 22:45,99.52,988.73,1006.80,150,16.98,16.92,-83,1
1598820385,2020-08-30 22:46,99.82,988.84,1006.91,150,16.98,16.97,-83,1
1598820445,2020-08-30 22:47,100.00,988.95,1007.02,150,16.99,17.00,-82,1
1598820505,2020-08-30 22:48,100.00,989.07,1007.15,150,17.01,17.02,-83,1
1598820565,2020-08-30 22:49,100.00,989.25,1007.32,150,17.02,17.03,-83,1
1598820626,2020-08-30 22:50,98.87,989.33,1007.40,150,17.03,16.87,-83,1
1598820686,2020-08-30 22:51,99.53,989.30,1007.37,150,17.04,16.98,-83,1
1598820746,2020-08-30 22:52,98.36,989.27,1007.34,150,17.07,16.82,-83,1
1598820806,2020-08-30 22:53,100.00,989.20,1007.27,150,17.07,17.08,-83,1
1598820866,2020-08-30 22:54,98.52,989.05,1007.13,150,17.08,16.86,-83,1
1598820926,2020-08-30 22:55,98.86,989.12,1007.20,150,17.09,16.92,-82,1
1598820986,2020-08-30 22:56,98.76,989.58,1007.65,150,17.11,16.93,-86,1
1598821046,2020-08-30 22:57,99.54,990.71,1008.78,150,17.12,17.06,-87,1
1598821106,2020-08-30 22:58,100.00,991.16,1009.23,150,17.12,17.13,-86,1
1598821166,2020-08-30 22:59,100.00,991.15,1009.22,150,17.13,17.14,-87,1
1598821226,2020-08-30 23:00,99.72,991.12,1009.20,150,17.15,17.12,-83,1
1598821286,2020-08-30 23:01,99.59,990.96,1009.03,150,17.15,17.10,-85,1
1598821346,2020-08-30 23:02,98.56,990.97,1009.04,150,17.15,16.94,-84,1
1598821406,2020-08-30 23:03,97.74,991.33,1009.40,150,17.17,16.82,-84,1
1598821466,2020-08-30 23:04,98.27,992.21,1010.28,150,17.18,16.92,-86,1
1598821526,2020-08-30 23:05,98.85,992.83,1010.90,150,17.20,17.03,-85,1
1598821586,2020-08-30 23:06,99.65,992.95,1011.02,150,17.22,17.18,-84,1
1598821646,2020-08-30 23:07,100.00,992.76,1010.83,150,17.12,17.13,-82,1
1598821706,2020-08-30 23:08,100.00,992.25,1010.32,150,17.24,17.25,-81,1
1598821766,2020-08-30 23:09,100.00,991.57,1009.64,150,17.24,17.25,-80,1
1598821826,2020-08-30 23:10,100.00,991.90,1009.97,150,17.26,17.27,-82,1
1598821886,2020-08-30 23:11,100.00,992.32,1010.39,150,17.27,17.28,-83,1
1598821946,2020-08-30 23:12,100.00,992.48,1010.55,150,17.28,17.29,-81,1
1598822007,2020-08-30 23:13,100.00,992.45,1010.52,150,17.29,17.30,-82,1
1598822067,2020-08-30 23:14,100.00,992.31,1010.38,150,17.29,17.30,-81,1
1598822127,2020-08-30 23:15,100.00,992.07,1010.14,150,17.30,17.31,-82,1
1598822187,2020-08-30 23:16,100.00,992.10,1010.18,150,17.31,17.32,-80,1
1598822247,2020-08-30 23:17,100.00,992.31,1010.39,150,17.33,17.34,-81,1
1598822307,2020-08-30 23:18,100.00,992.65,1010.72,150,17.30,17.31,-83,1
1598822367,2020-08-30 23:19,100.00,992.40,1010.47,150,17.34,17.35,-82,1
1598822427,2020-08-30 23:20,100.00,991.57,1009.64,150,17.34,17.35,-81,1
1598822487,2020-08-30 23:21,100.00,991.19,1009.27,150,17.37,17.38,-82,1
1598822547,2020-08-30 23:22,100.00,991.33,1009.40,150,17.38,17.39,-82,1
1598822607,2020-08-30 23:23,100.00,991.22,1009.29,150,17.33,17.34,-82,1
1598822667,2020-08-30 23:24,100.00,990.97,1009.04,150,17.35,17.36,-82,1
1598822727,2020-08-30 23:25,99.90,990.85,1008.92,150,17.39,17.39,-84,1
1598822787,2020-08-30 23:26,100.00,990.76,1008.83,150,17.38,17.39,-85,1
1598822847,2020-08-30 23:27,100.00,990.69,1008.76,150,17.38,17.39,-82,1
1598822907,2020-08-30 23:28,100.00,990.55,1008.62,150,17.39,17.40,-82,1
1598822967,2020-08-30 23:29,100.00,990.78,1008.85,150,17.33,17.34,-82,1
1598823027,2020-08-30 23:30,100.00,990.73,1008.80,150,17.38,17.39,-82,1
1598823087,2020-08-30 23:31,99.65,990.49,1008.56,150,17.38,17.34,-82,1
1598823147,2020-08-30 23:32,100.00,990.36,1008.43,150,17.37,17.38,-81,1
1598823207,2020-08-30 23:33,100.00,989.93,1008.00,150,17.34,17.35,-84,1
1598823267,2020-08-30 23:34,100.00,990.34,1008.42,150,17.32,17.33,-82,1
1598823327,2020-08-30 23:35,100.00,990.38,1008.45,150,17.30,17.31,-84,1
1598823387,2020-08-30 23:36,100.00,990.36,1008.43,150,17.29,17.30,-82,1
1598823447,2020-08-30 23:37,100.00,990.36,1008.43,150,17.30,17.31,-83,1
1598823508,2020-08-30 23:38,100.00,990.39,1008.46,150,17.28,17.29,-83,1
1598823568,2020-08-30 23:39,100.00,990.32,1008.39,150,17.28,17.29,-83,1
1598823628,2020-08-30 23:40,100.00,990.36,1008.43,150,17.26,17.27,-83,1
1598823688,2020-08-30 23:41,100.00,990.33,1008.41,150,17.26,17.27,-83,1
1598823748,2020-08-30 23:42,100.00,990.27,1008.34,150,17.24,17.25,-83,1
1598823808,2020-08-30 23:43,100.00,990.27,1008.35,150,17.21,17.22,-83,1
1598823868,2020-08-30 23:44,100.00,990.15,1008.22,150,17.18,17.19,-83,1
1598823928,2020-08-30 23:45,100.00,990.06,1008.13,150,17.18,17.19,-83,1
1598824054,2020-08-30 23:47,100.00,989.91,1007.98,150,17.12,17.13,-86,1
1598824114,2020-08-30 23:48,100.00,989.88,1007.95,150,17.10,17.11,-87,1
1598824174,2020-08-30 23:49,100.00,989.79,1007.86,150,17.07,17.08,-83,1
1598824234,2020-08-30 23:50,100.00,989.70,1007.77,150,17.04,17.05,-85,1
1598824294,2020-08-30 23:51,100.00,989.68,1007.76,150,17.02,17.03,-83,1
1598824354,2020-08-30 23:52,100.00,989.70,1007.77,150,17.00,17.01,-84,1
1598824414,2020-08-30 23:53,100.00,989.67,1007.74,150,16.97,16.98,-84,1
1598824474,2020-08-30 23:54,100.00,989.76,1007.83,150,16.93,16.94,-87,1
1598824534,2020-08-30 23:55,100.00,989.78,1007.85,150,16.90,16.91,-84,1
1598824594,2020-08-30 23:56,100.00,989.77,1007.84,150,16.87,16.88,-86,1
1598824655,2020-08-30 23:57,100.00,989.79,1007.86,150,16.84,16.85,-83,1
1598824715,2020-08-30 23:58,100.00,989.76,1007.84,150,16.81,16.82,-84,1
1598824775,2020-08-30 23:59,100.00,989.77,1007.84,150,16.77,16.78,-84,1