1598824835,2020-08-31 00:00,100.00,989.75,1007.82,150,16.71,16.72,-86,1
1598824895,2020-08-31 00:01,100.00,989.73,1007.80,150,16.66,16.67,-84,1
1598824955,2020-08-31 00:02,100.00,989.69,1007.76,150,16.63,16.64,-83,1
1598825015,2020-08-31 00:03,100.00,989.65,1007.72,150,16.61,16.62,-83,1
1598825075,2020-08-31 00:04,100.00,989.59,1007.67,150,16.59,16.60,-83,1
1598825135,2020-08-31 00:05,100.00,989.48,1007.55,150,16.56,16.57,-84,1
1598825195,2020-08-31 00:06,100.00,989.44,1007.51,150,16.52,16.53,-82,1
1598825255,2020-08-31 00:07,100.00,989.46,1007.53,150,16.49,16.50,-86,1
1598825315,2020-08-31 00:08,100.00,989.49,1007.57,150,16.47,16.48,-83,1
1598825375,2020-08-31 00:09,100.00,989.54,1007.61,150,16.45,16.46,-84,1
1598825435,2020-08-31 00:10,100.00,989.57,1007.64,150,16.43,16.44,-84,1
1598825495,2020-08-31 00:11,100.00,989.55,1007.62,150,16.39,16.40,-84,1
1598825555,2020-08-31 00:12,100.00,989.51,1007.58,150,16.37,16.38,-83,1
1598825618,2020-08-31 00:13,100.00,989.54,1007.61,150,16.32,16.33,-85,1
1598825678,2020-08-31 00:14,100.00,989.50,1007.57,150,16.32,16.33,-85,1
1598825738,2020-08-31 00:15,100.00,989.46,1007.54,150,16.31,16.32,-82,1
1598825798,2020-08-31 00:16,100.00,989.50,1007.57,150,16.28,16.29,-84,1
1598825858,2020-08-31 00:17,100.00,989.48,1007.55,150,16.25,16.26,-83,1
1598825918,2020-08-31 00:18,100.00,989.44,1007.51,150,16.24,16.25,-82,1
1598825978,2020-08-31 00:19,100.00,989.42,1007.49,150,16.23,16.24,-84,1
1598826038,2020-08-31 00:20,100.00,989.30,1007.37,150,16.20,16.21,-85,1
1598826098,2020-08-31 00:21,100.00,989.39,1007.46,150,16.18,16.19,-83,1
1598826158,2020-08-31 00:22,100.00,989.38,1007.45,150,16.18,16.19,-84,1
1598826219,2020-08-31 00:23,100.00,989.42,1007.49,150,16.17,16.18,-84,1
1598826279,2020-08-31 00:24,100.00,989.42,1007.49,150,16.18,16.19,-84,1
1598826339,2020-08-31 00:25,100.00,989.43,1007.51,150,16.16,16.17,-82,1
1598826399,2020-08-31 00:26,100.00,989.49,1007.56,150,16.16,16.17,-85,1
1598826459,2020-08-31 00:27,100.00,989.54,1007.61,150,16.16,16.17,-86,1
1598826519,2020-08-31 00:28,100.00,989.57,1007.65,150,16.16,16.17,-85,1
1598826579,2020-08-31 00:29,100.00,989.58,1007.65,150,16.17,16.18,-83,1
1598826639,2020-08-31 00:30,100.00,989.61,1007.69,150,16.15,16.16,-83,1
1598826699,2020-08-31 00:31,100.00,989.61,1007.68,150,16.16,16.17,-83,1
1598826759,2020-08-31 00:32,100.00,989.59,1007.66,150,16.15,16.16,-84,1
1598826819,2020-08-31 00:33,100.00,989.58,1007.65,150,16.15,16.16,-87,1
1598826879,2020-08-31 00:34,100.00,989.58,1007.65,150,16.15,16.16,-83,1
1598826939,2020-08-31 00:35,100.00,989.59,1007.66,150,16.16,16.17,-82,1
1598826999,2020-08-31 00:36,100.00,989.57,1007.65,150,16.14,16.15,-82,1
1598827059,2020-08-31 00:37,100.00,989.52,1007.59,150,16.13,16.14,-83,1
1598827119,2020-08-31 00:38,100.00,989.51,1007.59,150,16.13,16.14,-83,1
1598827179,2020-08-31 00:39,100.00,989.45,1007.53,150,16.13,16.14,-83,1
1598827239,2020-08-31 00:40,100.00,989.43,1007.51,150,16.09,16.10,-83,1
1598827299,2020-08-31 00:41,100.00,989.39,1007.46,150,16.11,16.12,-84,1
1598827359,2020-08-31 00:42,100.00,989.35,1007.43,150,16.11,16.12,-82,1
1598827419,2020-08-31 00:43,100.00,989.33,1007.40,150,16.11,16.12,-84,1
1598827479,2020-08-31 00:44,100.00,989.35,1007.42,150,16.10,16.11,-83,1
1598827539,2020-08-31 00:45,100.00,989.32,1007.39,150,16.09,16.10,-85,1
1598827600,2020-08-31 00:46,100.00,989.38,1007.45,150,16.09,16.10,-83,1
1598827660,2020-08-31 00:47,100.00,989.35,1007.42,150,16.08,16.09,-83,1
1598827720,2020-08-31 00:48,100.00,989.39,1007.47,150,16.08,16.09,-84,1
1598827780,2020-08-31 00:49,100.00,989.40,1007.47,150,16.08,16.09,-83,1
1598827840,2020-08-31 00:50,100.00,989.38,1007.45,150,16.07,16.08,-84,1
1598827900,2020-08-31 00:51,100.00,989.44,1007.51,150,16.08,16.09,-83,1
1598827960,2020-08-31 00:52,100.00,989.47,1007.54,150,16.07,16.08,-83,1
1598828020,2020-08-31 00:53,100.00,989.47,1007.55,150,16.07,16.08,-83,1
1598828080,2020-08-31 00:54,100.00,989.47,1007.54,150,16.07,16.08,-83,1
1598828140,2020-08-31 00:55,100.00,989.44,1007.51,150,16.08,16.09,-83,1
1598828200,2020-08-31 00:56,100.00,989.40,1007.48,150,16.07,16.08,-83,1
1598828260,2020-08-31 00:57,100.00,989.35,1007.43,150,16.07,16.08,-84,1
1598828320,2020-08-31 00:58,100.00,989.33,1007.40,150,16.07,16.08,-83,1
1598828380,2020-08-31 00:59,100.00,989.37,1007.44,150,16.06,16.07,-82,1
1598828440,2020-08-31 01:00,100.00,989.37,1007.45,150,16.07,16.08,-82,1
1598828500,2020-08-31 01:01,100.00,989.41,1007.48,150,16.07,16.08,-83,1
1598828560,2020-08-31 01:02,100.00,989.39,1007.46,150,16.06,16.07,-84,1
1598828620,2020-08-31 01:03,100.00,989.36,1007.43,150,16.06,16.07,-85,1
1598828680,2020-08-31 01:04,100.00,989.33,1007.41,150,16.06,16.07,-82,1
1598828740,2020-08-31 01:05,100.00,989.32,1007.40,150,16.06,16.07,-83,1
1598828800,2020-08-31 01:06,100.00,989.31,1007.39,150,16.06,16.07,-83,1
1598828860,2020-08-31 01:07,100.00,989.35,1007.42,150,16.06,16.07,-82,1
1598828920,2020-08-31 01:08,100.00,989.37,1007.45,150,16.06,16.07,-83,1
1598828980,2020-08-31 01:09,100.00,989.45,1007.52,150,16.07,16.08,-86,1
1598829041,2020-08-31 01:10,100.00,989.54,1007.61,150,16.09,16.10,-83,1
1598829101,2020-08-31 01:11,100.00,989.69,1007.76,150,16.09,16.10,-82,1
1598829161,2020-08-31 01:12,100.00,989.77,1007.84,150,16.10,16.11,-82,1
1598829221,2020-08-31 01:13,100.00,989.88,1007.95,150,16.11,16.12,-81,1
1598829281,2020-08-31 01:14,100.00,990.17,1008.25,150,16.10,16.11,-80,1
1598829341,2020-08-31 01:15,100.00,990.39,1008.46,150,16.11,16.12,-80,1
1598829401,2020-08-31 01:16,100.00,990.65,1008.72,150,16.12,16.13,-80,1
1598829461,2020-08-31 01:17,100.00,990.98,1009.06,150,16.13,16.14,-82,1
1598829521,2020-08-31 01:18,100.00,991.43,1009.51,150,16.13,16.14,-82,1
1598829581,2020-08-31 01:19,100.00,991.82,1009.89,150,16.13,16.14,-82,1
1598829641,2020-08-31 01:20,100.00,992.08,1010.15,150,16.12,16.13,-84,1
1598829701,2020-08-31 01:21,100.00,992.36,1010.43,150,16.10,16.11,-82,1
1598829761,2020-08-31 01:22,100.00,992.49,1010.56,150,15.83,15.84,-82,1
1598829821,2020-08-31 01:23,100.00,992.41,1010.48,150,16.09,16.10,-82,1
1598829881,2020-08-31 01:24,100.00,992.12,1010.19,150,16.10,16.11,-80,1
1598829941,2020-08-31 01:25,100.00,991.85,1009.92,150,16.08,16.09,-83,1
1598830001,2020-08-31 01:26,100.00,991.51,1009.58,150,16.08,16.09,-83,1
1598830061,2020-08-31 01:27,100.00,991.23,1009.30,150,16.09,16.10,-83,1
1598830121,2020-08-31 01:28,100.00,991.05,1009.12,150,16.07,16.08,-86,1
1598830181,2020-08-31 01:29,100.00,990.86,1008.93,150,16.06,16.07,-83,1
1598830241,2020-08-31 01:30,100.00,990.59,1008.67,150,16.04,16.05,-82,1
1598830301,2020-08-31 01:31,100.00,990.34,1008.41,150,16.03,16.04,-82,1
1598830361,2020-08-31 01:32,100.00,990.24,1008.32,150,16.01,16.02,-82,1
1598830422,2020-08-31 01:33,100.00,990.23,1008.30,150,16.02,16.03,-85,1
1598830482,2020-08-31 01:34,100.00,990.29,1008.36,150,16.03,16.04,-85,1
1598830542,2020-08-31 01:35,100.00,990.23,1008.31,150,16.02,16.03,-85,1
1598830602,2020-08-31 01:36,100.00,989.93,1008.00,150,16.01,16.02,-82,1
1598830662,2020-08-31 01:37,100.00,989.79,1007.87,150,16.00,16.01,-86,1
1598830722,2020-08-31 01:38,100.00,989.87,1007.94,150,16.00,16.01,-84,1
1598830782,2020-08-31 01:39,100.00,989.85,1007.92,150,15.96,15.97,-81,1
1598830842,2020-08-31 01:40,100.00,989.76,1007.84,150,15.97,15.98,-82,1
1598830902,2020-08-31 01:41,100.00,989.62,1007.69,150,15.96,15.97,-81,1
1598830962,2020-08-31 01:42,100.00,989.57,1007.64,150,15.95,15.96,-78,1
1598831022,2020-08-31 01:43,100.00,989.49,1007.57,150,15.93,15.94,-80,1
1598831082,2020-08-31 01:44,100.00,989.40,1007.47,150,15.88,15.89,-81,1
1598831142,2020-08-31 01:45,100.00,989.40,1007.48,150,15.87,15.88,-80,1
1598831202,2020-08-31 01:46,100.00,989.37,1007.45,150,15.85,15.86,-79,1
1598831262,2020-08-31 01:47,100.00,989.30,1007.38,150,15.83,15.84,-80,1
1598831322,2020-08-31 01:48,100.00,989.17,1007.25,150,15.83,15.84,-84,1
1598831382,2020-08-31 01:49,100.00,989.07,1007.14,150,15.80,15.81,-79,1
1598831442,2020-08-31 01:50,100.00,989.06,1007.13,150,15.78,15.79,-87,1
1598831502,2020-08-31 01:51,100.00,988.97,1007.05,150,15.75,15.76,-80,1
1598831562,2020-08-31 01:52,100.00,988.97,1007.04,150,15.75,15.76,-80,1
1598831622,2020-08-31 01:53,100.00,988.96,1007.04,150,15.75,15.76,-80,1
1598831682,2020-08-31 01:54,100.00,989.00,1007.07,150,15.76,15.77,-80,1
1598831742,2020-08-31 01:55,100.00,989.02,1007.09,150,15.77,15.78,-83,1
1598831803,2020-08-31 01:56,100.00,989.00,1007.07,150,15.76,15.77,-81,1
1598831863,2020-08-31 01:57,100.00,988.98,1007.06,150,15.75,15.76,-81,1
1598831923,2020-08-31 01:58,100.00,988.96,1007.03,150,15.75,15.76,-80,1
1598831983,2020-08-31 01:59,100.00,988.97,1007.04,150,15.75,15.76,-84,1
1598832043,2020-08-31 02:00,100.00,988.95,1007.02,150,15.73,15.74,-83,1
1598832103,2020-08-31 02:01,100.00,988.95,1007.02,150,15.72,15.73,-81,1
1598832163,2020-08-31 02:02,100.00,988.99,1007.06,150,15.70,15.71,-82,1
1598832223,2020-08-31 02:03,100.00,988.99,1007.06,150,15.69,15.70,-83,1
1598832283,2020-08-31 02:04,100.00,988.99,1007.06,150,15.68,15.69,-81,1
1598832343,2020-08-31 02:05,100.00,988.97,1007.04,150,15.65,15.66,-82,1
1598832403,2020-08-31 02:06,100.00,988.95,1007.02,150,15.64,15.65,-80,1
1598832463,2020-08-31 02:07,100.00,988.93,1007.00,150,15.62,15.63,-79,1
1598832523,2020-08-31 02:08,100.00,988.93,1007.01,150,15.61,15.62,-82,1
1598832583,2020-08-31 02:09,100.00,988.91,1006.99,150,15.60,15.61,-81,1
1598832643,2020-08-31 02:10,100.00,988.97,1007.04,150,15.59,15.60,-81,1
1598832703,2020-08-31 02:11,100.00,989.01,1007.08,150,15.58,15.59,-82,1
1598832763,2020-08-31 02:12,100.00,988.99,1007.06,150,15.57,15.58,-80,1
1598832823,2020-08-31 02:13,100.00,988.98,1007.05,150,15.56,15.57,-84,1
1598832883,2020-08-31 02:14,100.00,989.02,1007.10,150,15.56,15.57,-82,1
1598832943,2020-08-31 02:15,100.00,989.00,1007.07,150,15.56,15.57,-86,1
1598833003,2020-08-31 02:16,100.00,988.96,1007.03,150,15.55,15.56,-80,1
1598833063,2020-08-31 02:17,100.00,989.00,1007.07,150,15.55,15.56,-81,1
1598833123,2020-08-31 02:18,100.00,989.01,1007.08,150,15.55,15.56,-82,1
1598833183,2020-08-31 02:19,100.00,989.03,1007.10,150,15.55,15.56,-81,1
1598833244,2020-08-31 02:20,100.00,989.03,1007.10,150,15.55,15.56,-82,1
1598833304,2020-08-31 02:21,100.00,989.01,1007.09,150,15.55,15.56,-83,1
1598833364,2020-08-31 02:22,100.00,988.99,1007.06,150,15.56,15.57,-86,1
1598833424,2020-08-31 02:23,100.00,989.01,1007.08,150,15.56,15.57,-85,1
1598833484,2020-08-31 02:24,100.00,989.02,1007.09,150,15.55,15.56,-84,1
1598833544,2020-08-31 02:25,100.00,989.03,1007.10,150,15.55,15.56,-84,1
1598833604,2020-08-31 02:26,100.00,989.03,1007.11,150,15.55,15.56,-85,1
1598833664,2020-08-31 02:27,100.00,989.00,1007.07,150,15.55,15.56,-85,1
1598833724,2020-08-31 02:28,100.00,989.03,1007.10,150,15.55,15.56,-87,1
1598833784,2020-08-31 02:29,100.00,989.08,1007.15,150,15.55,15.56,-87,1
1598833844,2020-08-31 02:30,100.00,989.14,1007.21,150,15.56,15.57,-86,1
1598833904,2020-08-31 02:31,100.00,989.16,1007.23,150,15.55,15.56,-85,1
1598833964,2020-08-31 02:32,100.00,989.18,1007.25,150,15.56,15.57,-87,1
1598834024,2020-08-31 02:33,100.00,989.17,1007.24,150,15.56,15.57,-87,1
1598834084,2020-08-31 02:34,100.00,989.16,1007.23,150,15.55,15.56,-86,1
1598834144,2020-08-31 02:35,100.00,989.19,1007.26,150,15.55,15.56,-88,1
1598834204,2020-08-31 02:36,100.00,989.16,1007.23,150,15.55,15.56,-87,1
1598834264,2020-08-31 02:37,100.00,989.16,1007.23,150,15.53,15.54,-87,1
1598834324,2020-08-31 02:38,100.00,989.15,1007.22,150,15.53,15.54,-87,1
1598834384,2020-08-31 02:39,100.00,989.15,1007.22,150,15.52,15.53,-86,1
1598834444,2020-08-31 02:40,100.00,989.11,1007.19,150,15.50,15.51,-87,1
1598834504,2020-08-31 02:41,100.00,989.12,1007.20,150,15.48,15.49,-87,1
1598834564,2020-08-31 02:42,100.00,989.19,1007.26,150,15.48,15.49,-86,1
1598834625,2020-08-31 02:43,100.00,989.25,1007.32,150,15.46,15.47,-87,1
1598834685,2020-08-31 02:44,100.00,989.29,1007.36,150,15.32,15.33,-87,1
1598834745,2020-08-31 02:45,100.00,989.31,1007.38,150,15.43,15.44,-86,1
1598834805,2020-08-31 02:46,100.00,989.25,1007.32,150,15.42,15.43,-84,1
1598834865,2020-08-31 02:47,100.00,989.24,1007.31,150,15.40,15.41,-88,1
1598834925,2020-08-31 02:48,100.00,989.19,1007.26,150,15.40,15.41,-86,1
1598834985,2020-08-31 02:49,100.00,989.20,1007.28,150,15.39,15.40,-86,1
1598835045,2020-08-31 02:50,100.00,989.19,1007.27,150,15.34,15.35,-87,1
1598835105,2020-08-31 02:51,100.00,989.17,1007.24,150,15.38,15.39,-87,1
1598835165,2020-08-31 02:52,100.00,989.16,1007.23,150,15.35,15.36,-88,1
1598835225,2020-08-31 02:53,100.00,989.13,1007.20,150,15.35,15.36,-87,1
1598835285,2020-08-31 02:54,100.00,989.11,1007.18,150,15.34,15.35,-88,1
1598835345,2020-08-31 02:55,100.00,989.06,1007.13,150,15.33,15.34,-87,1
1598835405,2020-08-31 02:56,100.00,989.03,1007.10,150,15.32,15.33,-86,1
1598835465,2020-08-31 02:57,100.00,988.98,1007.06,150,15.31,15.32,-84,1
1598835525,2020-08-31 02:58,100.00,989.03,1007.10,150,15.29,15.30,-86,1
1598835585,2020-08-31 02:59,100.00,989.05,1007.12,150,15.29,15.30,-86,1
1598835645,2020-08-31 03:00,100.00,988.97,1007.05,150,15.27,15.28,-85,1
1598835705,2020-08-31 03:01,100.00,988.89,1006.96,150,15.27,15.28,-80,1
1598835765,2020-08-31 03:02,100.00,988.85,1006.92,150,15.26,15.27,-84,1
1598835825,2020-08-31 03:03,100.00,988.85,1006.92,150,15.26,15.27,-87,1
1598835886,2020-08-31 03:04,100.00,988.81,1006.89,150,15.25,15.26,-86,1
1598835948,2020-08-31 03:05,100.00,988.83,1006.91,150,15.25,15.26,-90,1
1598836008,2020-08-31 03:06,100.00,988.75,1006.82,150,15.23,15.24,-85,1
1598836068,2020-08-31 03:07,100.00,988.91,1006.98,150,15.23,15.24,-87,1
1598836128,2020-08-31 03:08,100.00,988.94,1007.01,150,15.23,15.24,-85,1
1598836188,2020-08-31 03:09,100.00,988.91,1006.98,150,15.22,15.23,-86,1
1598836249,2020-08-31 03:10,100.00,988.90,1006.98,150,15.22,15.23,-87,1
1598836309,2020-08-31 03:11,100.00,988.90,1006.97,150,15.21,15.22,-87,1
1598836369,2020-08-31 03:12,100.00,988.88,1006.95,150,15.21,15.22,-86,1
1598836429,2020-08-31 03:13,100.00,988.92,1006.99,150,15.20,15.21,-86,1
1598836489,2020-08-31 03:14,100.00,988.64,1006.71,150,15.19,15.20,-87,1
1598836549,2020-08-31 03:15,100.00,988.85,1006.92,150,15.19,15.20,-86,1
1598836609,2020-08-31 03:16,100.00,988.89,1006.96,150,15.18,15.19,-88,1
1598836669,2020-08-31 03:17,100.00,988.87,1006.94,150,15.16,15.17,-87,1
1598836729,2020-08-31 03:18,100.00,988.91,1006.98,150,15.17,15.18,-86,1
1598836789,2020-08-31 03:19,100.00,988.86,1006.93,150,15.16,15.17,-85,1
1598836849,2020-08-31 03:20,100.00,988.88,1006.95,150,15.14,15.15,-88,1
1598836909,2020-08-31 03:21,100.00,988.82,1006.89,150,15.14,15.15,-88,1
1598836969,2020-08-31 03:22,100.00,988.82,1006.90,150,15.15,15.16,-86,1
1598837029,2020-08-31 03:23,100.00,988.82,1006.89,150,15.16,15.17,-86,1
1598837089,2020-08-31 03:24,100.00,988.85,1006.92,150,15.16,15.17,-85,1
1598837149,2020-08-31 03:25,100.00,988.89,1006.96,150,15.18,15.19,-85,1
1598837209,2020-08-31 03:26,100.00,988.93,1007.00,150,15.18,15.19,-86,1
1598837269,2020-08-31 03:27,100.00,988.91,1006.98,150,15.19,15.20,-86,1
1598837329,2020-08-31 03:28,100.00,988.87,1006.94,150,15.21,15.22,-86,1
1598837389,2020-08-31 03:29,100.00,988.80,1006.87,150,15.22,15.23,-87,1
1598837449,2020-08-31 03:30,100.00,988.79,1006.87,150,15.23,15.24,-88,1
1598837509,2020-08-31 03:31,100.00,988.74,1006.81,150,15.24,15.25,-86,1
1598837569,2020-08-31 03:32,100.00,988.73,1006.80,150,15.25,15.26,-86,1
1598837630,2020-08-31 03:33,100.00,988.76,1006.84,150,15.25,15.26,-87,1
1598837690,2020-08-31 03:34,100.00,988.70,1006.77,150,15.25,15.26,-86,1
1598837750,2020-08-31 03:35,100.00,988.71,1006.78,150,15.24,15.25,-86,1
1598837810,2020-08-31 03:36,100.00,988.69,1006.76,150,15.27,15.28,-87,1
1598837870,2020-08-31 03:37,100.00,988.65,1006.72,150,15.26,15.27,-88,1
1598837930,2020-08-31 03:38,100.00,988.57,1006.64,150,15.26,15.27,-88,1
1598837990,2020-08-31 03:39,100.00,988.54,1006.61,150,15.27,15.28,-87,1
1598838050,2020-08-31 03:40,100.00,988.56,1006.63,150,15.29,15.30,-87,1
1598838110,2020-08-31 03:41,100.00,988.46,1006.53,150,15.29,15.30,-85,1
1598838170,2020-08-31 03:42,100.00,988.38,1006.45,150,15.29,15.30,-87,1
1598838230,2020-08-31 03:43,100.00,988.36,1006.43,150,15.28,15.29,-86,1
1598838290,2020-08-31 03:44,100.00,988.33,1006.41,150,15.26,15.27,-86,1
1598838350,2020-08-31 03:45,100.00,988.40,1006.47,150,15.30,15.31,-87,1
1598838410,2020-08-31 03:46,100.00,988.43,1006.51,150,15.30,15.31,-88,1
1598838470,2020-08-31 03:47,100.00,988.51,1006.58,150,15.30,15.31,-86,1
1598838530,2020-08-31 03:48,100.00,988.48,1006.56,150,15.30,15.31,-87,1
1598838590,2020-08-31 03:49,100.00,988.50,1006.57,150,15.31,15.32,-86,1
1598838650,2020-08-31 03:50,100.00,988.56,1006.63,150,15.32,15.33,-87,1
1598838710,2020-08-31 03:51,100.00,988.56,1006.63,150,15.32,15.33,-86,1
1598838770,2020-08-31 03:52,100.00,988.52,1006.59,150,15.33,15.34,-86,1
1598838830,2020-08-31 03:53,100.00,988.50,1006.57,150,15.33,15.34,-87,1
1598838890,2020-08-31 03:54,100.00,988.46,1006.53,150,15.34,15.35,-87,1
1598838951,2020-08-31 03:55,100.00,988.38,1006.45,150,15.34,15.35,-85,1
1598839011,2020-08-31 03:56,100.00,988.37,1006.45,150,15.35,15.36,-85,1
1598839071,2020-08-31 03:57,100.00,988.32,1006.40,150,15.36,15.37,-85,1
1598839131,2020-08-31 03:58,100.00,988.20,1006.28,150,15.37,15.38,-88,1
1598839191,2020-08-31 03:59,100.00,988.14,1006.21,150,15.36,15.37,-88,1
1598839251,2020-08-31 04:00,100.00,988.08,1006.15,150,15.38,15.39,-87,1
1598839311,2020-08-31 04:01,100.00,988.06,1006.13,150,15.38,15.39,-87,1
1598839371,2020-08-31 04:02,100.00,988.05,1006.12,150,15.38,15.39,-86,1
1598839431,2020-08-31 04:03,100.00,988.09,1006.16,150,15.41,15.42,-87,1
1598839491,2020-08-31 04:04,100.00,988.14,1006.22,150,15.41,15.42,-87,1
1598839551,2020-08-31 04:05,100.00,988.22,1006.29,150,15.42,15.43,-86,1
1598839611,2020-08-31 04:06,100.00,988.21,1006.29,150,15.44,15.45,-86,1
1598839671,2020-08-31 04:07,100.00,988.26,1006.33,150,15.46,15.47,-87,1
1598839731,2020-08-31 04:08,100.00,988.25,1006.32,150,15.47,15.48,-86,1
1598839791,2020-08-31 04:09,100.00,988.15,1006.22,150,15.48,15.49,-87,1
1598839851,2020-08-31 04:10,100.00,988.09,1006.16,150,15.47,15.48,-86,1
1598839911,2020-08-31 04:11,100.00,988.14,1006.21,150,15.49,15.50,-86,1
1598839971,2020-08-31 04:12,100.00,988.08,1006.16,150,15.49,15.50,-87,1
1598840031,2020-08-31 04:13,100.00,988.02,1006.09,150,15.51,15.52,-86,1
1598840091,2020-08-31 04:14,100.00,988.03,1006.10,150,15.52,15.53,-87,1
1598840151,2020-08-31 04:15,100.00,988.00,1006.08,150,15.52,15.53,-86,1
1598840211,2020-08-31 04:16,100.00,987.99,1006.07,150,15.54,15.55,-86,1
1598840271,2020-08-31 04:17,100.00,987.95,1006.02,150,15.54,15.55,-85,1
1598840331,2020-08-31 04:18,100.00,987.94,1006.01,150,15.54,15.55,-86,1
1598840392,2020-08-31 04:19,100.00,987.93,1006.00,150,15.55,15.56,-85,1
1598840452,2020-08-31 04:20,100.00,987.92,1005.99,150,15.55,15.56,-85,1
1598840512,2020-08-31 04:21,100.00,987.91,1005.98,150,15.54,15.55,-86,1
1598840572,2020-08-31 04:22,100.00,987.91,1005.98,150,15.55,15.56,-85,1
1598840632,2020-08-31 04:23,100.00,987.83,1005.91,150,15.55,15.56,-85,1
1598840692,2020-08-31 04:24,100.00,987.81,1005.89,150,15.54,15.55,-86,1
1598840752,2020-08-31 04:25,100.00,987.76,1005.83,150,15.53,15.54,-87,1
1598840812,2020-08-31 04:26,100.00,987.69,1005.76,150,15.53,15.54,-86,1
1598840872,2020-08-31 04:27,100.00,987.63,1005.70,150,15.53,15.54,-87,1
1598840932,2020-08-31 04:28,100.00,987.58,1005.65,150,15.52,15.53,-85,1
1598840992,2020-08-31 04:29,100.00,987.55,1005.62,150,15.52,15.53,-86,1
1598841052,2020-08-31 04:30,100.00,987.56,1005.63,150,15.52,15.53,-86,1
1598841112,2020-08-31 04:31,100.00,987.52,1005.59,150,15.51,15.52,-86,1
1598841172,2020-08-31 04:32,100.00,987.58,1005.66,150,15.50,15.51,-85,1
1598841232,2020-08-31 04:33,100.00,987.60,1005.68,150,15.50,15.51,-87,1
1598841292,2020-08-31 04:34,100.00,987.63,1005.70,150,15.51,15.52,-86,1
1598841352,2020-08-31 04:35,100.00,987.59,1005.66,150,15.50,15.51,-86,1
1598841412,2020-08-31 04:36,100.00,987.56,1005.63,150,15.51,15.52,-86,1
1598841472,2020-08-31 04:37,100.00,987.56,1005.63,150,15.51,15.52,-85,1
1598841532,2020-08-31 04:38,100.00,987.54,1005.61,150,15.51,15.52,-86,1
1598841592,2020-08-31 04:39,100.00,987.54,1005.61,150,15.52,15.53,-87,1
1598841652,2020-08-31 04:40,100.00,987.55,1005.63,150,15.52,15.53,-86,1
1598841712,2020-08-31 04:41,100.00,987.58,1005.65,150,15.53,15.54,-86,1
1598841773,2020-08-31 04:42,100.00,987.62,1005.69,150,15.54,15.55,-85,1
1598841833,2020-08-31 04:43,100.00,987.64,1005.71,150,15.55,15.56,-86,1
1598841893,2020-08-31 04:44,100.00,987.65,1005.72,150,15.55,15.56,-85,1
1598841953,2020-08-31 04:45,100.00,987.68,1005.75,150,15.56,15.57,-84,1
1598842013,2020-08-31 04:46,100.00,987.83,1005.90,150,14.77,14.78,-86,1
1598842073,2020-08-31 04:47,100.00,987.75,1005.82,150,15.58,15.59,-86,1
1598842133,2020-08-31 04:48,100.00,987.82,1005.89,150,15.59,15.60,-87,1
1598842193,2020-08-31 04:49,100.00,987.88,1005.95,150,15.60,15.61,-86,1
1598842253,2020-08-31 04:50,100.00,987.88,1005.95,150,15.61,15.62,-86,1
1598842313,2020-08-31 04:51,100.00,987.87,1005.94,150,15.61,15.62,-85,1
1598842373,2020-08-31 04:52,100.00,987.89,1005.96,150,15.62,15.63,-86,1
1598842433,2020-08-31 04:53,100.00,987.93,1006.00,150,15.63,15.64,-84,1
1598842493,2020-08-31 04:54,100.00,987.94,1006.01,150,15.64,15.65,-83,1
1598842553,2020-08-31 04:55,100.00,987.93,1006.00,150,15.63,15.64,-85,1
1598842613,2020-08-31 04:56,100.00,987.94,1006.01,150,15.60,15.61,-84,1
1598842673,2020-08-31 04:57,100.00,987.92,1005.99,150,15.63,15.64,-84,1
1598842733,2020-08-31 04:58,100.00,987.87,1005.94,150,15.64,15.65,-85,1
1598842793,2020-08-31 04:59,100.00,987.87,1005.94,150,15.65,15.66,-84,1
1598842853,2020-08-31 05:00,100.00,987.88,1005.96,150,15.65,15.66,-87,1
1598842913,2020-08-31 05:01,100.00,987.87,1005.95,150,15.68,15.69,-86,1
1598842973,2020-08-31 05:02,100.00,987.89,1005.96,150,15.67,15.68,-83,1
1598843033,2020-08-31 05:03,100.00,987.90,1005.98,150,15.70,15.71,-87,1
1598843093,2020-08-31 05:04,100.00,987.85,1005.92,150,15.70,15.71,-85,1
1598843153,2020-08-31 05:05,100.00,987.86,1005.93,150,15.72,15.73,-85,1
1598843213,2020-08-31 05:06,100.00,987.77,1005.85,150,15.74,15.75,-86,1
1598843274,2020-08-31 05:07,100.00,987.72,1005.80,150,15.74,15.75,-87,1
1598843334,2020-08-31 05:08,100.00,987.71,1005.78,150,15.75,15.76,-86,1
1598843394,2020-08-31 05:09,100.00,987.68,1005.75,150,15.77,15.78,-85,1
1598843454,2020-08-31 05:10,100.00,987.68,1005.75,150,15.78,15.79,-86,1
1598843514,2020-08-31 05:11,100.00,987.63,1005.71,150,15.79,15.80,-86,1
1598843574,2020-08-31 05:12,100.00,987.66,1005.74,150,15.79,15.80,-86,1
1598843634,2020-08-31 05:13,100.00,987.78,1005.85,150,15.80,15.81,-85,1
1598843694,2020-08-31 05:14,100.00,987.84,1005.91,150,15.80,15.81,-85,1
1598843754,2020-08-31 05:15,100.00,987.91,1005.98,150,15.83,15.84,-85,1
1598843814,2020-08-31 05:16,100.00,987.93,1006.00,150,15.85,15.86,-87,1
1598843874,2020-08-31 05:17,100.00,987.91,1005.98,150,15.87,15.88,-84,1
1598843934,2020-08-31 05:18,100.00,987.94,1006.01,150,15.87,15.88,-86,1
1598843994,2020-08-31 05:19,100.00,987.88,1005.95,150,15.89,15.90,-86,1
1598844054,2020-08-31 05:20,100.00,987.93,1006.00,150,15.90,15.91,-84,1
1598844114,2020-08-31 05:21,100.00,987.90,1005.97,150,15.93,15.94,-85,1
1598844174,2020-08-31 05:22,100.00,987.89,1005.96,150,15.93,15.94,-84,1
1598844234,2020-08-31 05:23,100.00,987.92,1006.00,150,15.97,15.98,-86,1
1598844294,2020-08-31 05:24,100.00,987.93,1006.00,150,16.00,16.01,-86,1
1598844354,2020-08-31 05:25,100.00,987.92,1005.99,150,16.02,16.03,-85,1
1598844414,2020-08-31 05:26,100.00,987.90,1005.98,150,16.05,16.06,-86,1
1598844474,2020-08-31 05:27,100.00,987.83,1005.91,150,16.00,16.01,-85,1
1598844534,2020-08-31 05:28,100.00,987.79,1005.86,150,16.08,16.09,-85,1
1598844595,2020-08-31 05:29,100.00,987.71,1005.78,150,16.10,16.11,-84,1
1598844655,2020-08-31 05:30,100.00,987.62,1005.69,150,16.13,16.14,-84,1
1598844715,2020-08-31 05:31,100.00,987.57,1005.64,150,16.16,16.17,-85,1
1598844775,2020-08-31 05:32,100.00,987.54,1005.61,150,16.17,16.18,-85,1
1598844835,2020-08-31 05:33,100.00,987.49,1005.57,150,16.19,16.20,-84,1
1598844895,2020-08-31 05:34,100.00,987.47,1005.54,150,16.21,16.22,-84,1
1598844955,2020-08-31 05:35,100.00,987.40,1005.47,150,16.25,16.26,-87,1
1598845015,2020-08-31 05:36,100.00,987.32,1005.40,150,16.25,16.26,-86,1
1598845075,2020-08-31 05:37,100.00,987.31,1005.38,150,16.25,16.26,-86,1
1598845135,2020-08-31 05:38,100.00,987.37,1005.44,150,16.28,16.29,-87,1
1598845195,2020-08-31 05:39,100.00,987.47,1005.55,150,16.30,16.31,-85,1
1598845255,2020-08-31 05:40,100.00,987.52,1005.60,150,16.30,16.31,-86,1
1598845315,2020-08-31 05:41,100.00,987.50,1005.57,150,16.31,16.32,-86,1
1598845375,2020-08-31 05:42,100.00,987.48,1005.56,150,16.32,16.33,-85,1
1598845435,2020-08-31 05:43,100.00,987.47,1005.54,150,16.33,16.34,-88,1
1598845495,2020-08-31 05:44,100.00,987.49,1005.56,150,16.34,16.35,-84,1
1598845555,2020-08-31 05:45,100.00,987.58,1005.65,150,16.35,16.36,-86,1
1598847096,2020-08-31 06:11,100.00,987.28,1005.35,150,16.54,16.55,-87,1
1598847156,2020-08-31 06:12,100.00,987.31,1005.38,150,16.55,16.56,-85,1
1598847216,2020-08-31 06:13,100.00,987.35,1005.42,150,16.56,16.57,-86,1
1598847276,2020-08-31 06:14,100.00,987.40,1005.47,150,16.58,16.59,-86,1
1598847336,2020-08-31 06:15,100.00,987.37,1005.45,150,16.60,16.61,-85,1
1598847396,2020-08-31 06:16,100.00,987.33,1005.40,150,16.61,16.62,-85,1
1598847456,2020-08-31 06:17,100.00,987.36,1005.43,150,16.62,16.63,-85,1
1598847516,2020-08-31 06:18,100.00,987.37,1005.45,150,16.64,16.65,-83,1
1598847576,2020-08-31 06:19,100.00,987.35,1005.42,150,16.64,16.65,-86,1
1598847636,2020-08-31 06:20,100.00,987.39,1005.47,150,16.66,16.67,-87,1
1598847696,2020-08-31 06:21,100.00,987.37,1005.44,150,16.68,16.69,-86,1
1598847756,2020-08-31 06:22,100.00,987.40,1005.47,150,16.69,16.70,-86,1
1598847816,2020-08-31 06:23,100.00,987.39,1005.46,150,16.71,16.72,-86,1
1598847876,2020-08-31 06:24,100.00,987.40,1005.47,150,16.72,16.73,-85,1
1598847936,2020-08-31 06:25,100.00,987.43,1005.50,150,16.74,16.75,-84,1
1598847996,2020-08-31 06:26,100.00,987.42,1005.49,150,16.74,16.75,-85,1
1598848056,2020-08-31 06:27,100.00,987.42,1005.49,150,16.77,16.78,-85,1
1598848116,2020-08-31 06:28,100.00,987.39,1005.46,150,16.78,16.79,-87,1
1598848176,2020-08-31 06:29,100.00,987.38,1005.45,150,16.80,16.81,-85,1
1598848236,2020-08-31 06:30,100.00,987.33,1005.40,150,16.83,16.84,-85,1
1598848296,2020-08-31 06:31,100.00,987.31,1005.38,150,16.85,16.86,-84,1
1598848357,2020-08-31 06:32,100.00,987.27,1005.34,150,16.86,16.87,-85,1
1598848417,2020-08-31 06:33,100.00,987.29,1005.36,150,16.89,16.90,-85,1
1598848477,2020-08-31 06:34,100.00,987.28,1005.35,150,16.92,16.93,-87,1
1598848537,2020-08-31 06:35,100.00,987.29,1005.36,150,16.95,16.96,-86,1
1598848597,2020-08-31 06:36,100.00,987.29,1005.37,150,16.98,16.99,-85,1
1598848657,2020-08-31 06:37,100.00,987.31,1005.38,150,17.00,17.01,-86,1
1598848717,2020-08-31 06:38,100.00,987.32,1005.40,150,17.01,17.02,-85,1
1598848777,2020-08-31 06:39,100.00,987.35,1005.43,150,17.05,17.06,-83,1
1598848837,2020-08-31 06:40,100.00,987.33,1005.40,150,17.06,17.07,-85,1
1598848960,2020-08-31 06:42,100.00,987.28,1005.36,150,17.11,17.12,-87,1
1598849020,2020-08-31 06:43,100.00,987.32,1005.39,150,17.14,17.15,-85,1
1598849080,2020-08-31 06:44,100.00,987.30,1005.37,150,17.16,17.17,-85,1
1598849140,2020-08-31 06:45,100.00,987.13,1005.20,150,17.18,17.19,-85,1
1598849200,2020-08-31 06:46,100.00,987.24,1005.31,150,17.20,17.21,-85,1
1598849260,2020-08-31 06:47,100.00,987.23,1005.30,150,17.24,17.25,-85,1
1598849320,2020-08-31 06:48,100.00,987.26,1005.34,150,17.26,17.27,-84,1
1598849380,2020-08-31 06:49,100.00,987.26,1005.33,150,17.30,17.31,-86,1
1598849440,2020-08-31 06:50,100.00,987.26,1005.33,150,17.32,17.33,-83,1
1598849500,2020-08-31 06:51,100.00,987.27,1005.34,150,17.33,17.34,-86,1
1598849560,2020-08-31 06:52,100.00,987.26,1005.33,150,17.36,17.37,-83,1
1598849620,2020-08-31 06:53,100.00,987.29,1005.36,150,17.39,17.40,-83,1
1598849681,2020-08-31 06:54,100.00,987.29,1005.36,150,17.40,17.41,-84,1
1598849741,2020-08-31 06:55,100.00,987.23,1005.30,150,17.42,17.43,-85,1
1598849801,2020-08-31 06:56,100.00,987.27,1005.34,150,17.44,17.45,-84,1
1598849861,2020-08-31 06:57,100.00,987.25,1005.32,150,17.42,17.43,-86,1
1598849921,2020-08-31 06:58,100.00,987.20,1005.27,150,17.47,17.48,-84,1
1598849981,2020-08-31 06:59,100.00,987.21,1005.28,150,17.49,17.50,-88,1
1598850041,2020-08-31 07:00,100.00,987.25,1005.32,150,17.51,17.52,-83,1
1598850101,2020-08-31 07:01,100.00,987.24,1005.31,150,17.52,17.53,-84,1
1598850161,2020-08-31 07:02,100.00,987.26,1005.33,150,17.54,17.55,-86,1
1598850221,2020-08-31 07:03,100.00,987.28,1005.35,150,17.57,17.58,-83,1
1598850281,2020-08-31 07:04,100.00,987.24,1005.31,150,17.58,17.59,-85,1
1598850341,2020-08-31 07:05,100.00,987.26,1005.33,150,17.60,17.61,-85,1
1598850401,2020-08-31 07:06,100.00,987.26,1005.33,150,17.62,17.63,-83,1
1598850461,2020-08-31 07:07,100.00,987.26,1005.33,150,17.65,17.66,-84,1
1598850521,2020-08-31 07:08,100.00,987.28,1005.35,150,17.67,17.68,-82,1
1598850581,2020-08-31 07:09,100.00,987.27,1005.34,150,17.69,17.70,-83,1
1598850641,2020-08-31 07:10,100.00,987.22,1005.29,150,17.71,17.72,-85,1
1598850701,2020-08-31 07:11,100.00,987.20,1005.27,150,17.72,17.73,-84,1
1598850761,2020-08-31 07:12,100.00,987.22,1005.29,150,17.75,17.76,-86,1
1598850821,2020-08-31 07:13,100.00,987.20,1005.27,150,17.77,17.78,-88,1
1598850881,2020-08-31 07:14,100.00,987.25,1005.32,150,17.79,17.80,-83,1
1598850941,2020-08-31 07:15,100.00,987.28,1005.35,150,17.82,17.83,-82,1
1598851001,2020-08-31 07:16,100.00,987.26,1005.33,150,17.82,17.83,-83,1
1598851062,2020-08-31 07:17,100.00,987.30,1005.37,150,17.86,17.87,-83,1
1598851122,2020-08-31 07:18,100.00,987.32,1005.39,150,17.89,17.90,-81,1
1598851182,2020-08-31 07:19,100.00,987.34,1005.41,150,17.91,17.92,-82,1
1598851242,2020-08-31 07:20,100.00,987.37,1005.44,150,17.95,17.96,-83,1
1598851302,2020-08-31 07:21,100.00,987.35,1005.42,150,17.98,17.99,-82,1
1598851362,2020-08-31 07:22,100.00,987.33,1005.40,150,18.03,18.04,-83,1
1598851422,2020-08-31 07:23,100.00,987.35,1005.43,150,18.07,18.08,-83,1
1598851482,2020-08-31 07:24,100.00,987.37,1005.44,150,18.11,18.12,-83,1
1598851542,2020-08-31 07:25,100.00,987.39,1005.47,150,18.15,18.16,-82,1
1598851602,2020-08-31 07:26,100.00,987.39,1005.46,150,18.17,18.18,-83,1
1598851662,2020-08-31 07:27,100.00,987.40,1005.47,150,18.21,18.22,-84,1
1598851722,2020-08-31 07:28,100.00,987.41,1005.48,150,18.23,18.24,-84,1
1598851782,2020-08-31 07:29,100.00,987.43,1005.50,150,18.28,18.29,-84,1
1598851842,2020-08-31 07:30,100.00,987.40,1005.47,150,18.32,18.33,-85,1
1598851902,2020-08-31 07:31,100.00,987.39,1005.46,150,18.34,18.35,-82,1
1598851962,2020-08-31 07:32,100.00,987.41,1005.48,150,18.37,18.38,-82,1
1598852022,2020-08-31 07:33,100.00,987.37,1005.45,150,18.40,18.41,-85,1
1598852082,2020-08-31 07:34,100.00,987.31,1005.38,150,18.43,18.44,-82,1
1598852142,2020-08-31 07:35,100.00,987.31,1005.39,150,18.45,18.46,-82,1
1598852202,2020-08-31 07:36,100.00,987.30,1005.37,150,18.47,18.48,-81,1
1598852263,2020-08-31 07:37,100.00,987.29,1005.37,150,18.48,18.49,-81,1
1598852323,2020-08-31 07:38,100.00,987.28,1005.35,150,18.49,18.50,-81,1
1598852383,2020-08-31 07:39,100.00,987.24,1005.32,150,18.51,18.52,-81,1
1598852443,2020-08-31 07:40,100.00,987.24,1005.31,150,18.54,18.55,-83,1
1598852503,2020-08-31 07:41,100.00,987.28,1005.35,150,18.57,18.58,-82,1
1598852563,2020-08-31 07:42,100.00,987.27,1005.35,150,18.57,18.58,-83,1
1598852623,2020-08-31 07:43,100.00,987.27,1005.35,150,18.59,18.60,-81,1
1598852683,2020-08-31 07:44,100.00,987.29,1005.36,150,18.62,18.63,-81,1
1598852743,2020-08-31 07:45,100.00,987.29,1005.37,150,18.66,18.67,-82,1
1598852803,2020-08-31 07:46,100.00,987.36,1005.43,150,18.66,18.67,-82,1
1598852863,2020-08-31 07:47,100.00,987.39,1005.47,150,18.71,18.72,-82,1
1598852923,2020-08-31 07:48,100.00,987.38,1005.46,150,18.74,18.75,-81,1
1598852983,2020-08-31 07:49,100.00,987.40,1005.47,150,18.76,18.77,-81,1
1598853043,2020-08-31 07:50,100.00,987.42,1005.50,150,18.78,18.79,-83,1
1598853103,2020-08-31 07:51,100.00,987.44,1005.51,150,18.81,18.82,-82,1
1598853163,2020-08-31 07:52,100.00,987.44,1005.51,150,18.84,18.85,-82,1
1598853223,2020-08-31 07:53,100.00,987.47,1005.54,150,18.85,18.87,-82,1
1598853283,2020-08-31 07:54,100.00,987.47,1005.54,150,18.86,18.88,-81,1
1598853343,2020-08-31 07:55,100.00,987.50,1005.57,150,18.87,18.89,-84,1
1598853403,2020-08-31 07:56,100.00,987.51,1005.58,150,18.89,18.91,-79,1
1598853463,2020-08-31 07:57,100.00,987.51,1005.58,150,18.91,18.93,-81,1
1598853523,2020-08-31 07:58,100.00,987.50,1005.57,150,18.95,18.97,-81,1
1598853584,2020-08-31 07:59,100.00,987.56,1005.63,150,18.97,18.99,-82,1
1598853644,2020-08-31 08:00,100.00,987.53,1005.60,150,18.99,19.01,-81,1
1598853704,2020-08-31 08:01,100.00,987.53,1005.60,150,19.01,19.03,-81,1
1598853764,2020-08-31 08:02,100.00,987.57,1005.64,150,19.05,19.07,-81,1
1598853824,2020-08-31 08:03,100.00,987.61,1005.68,150,19.09,19.11,-80,1
1598853884,2020-08-31 08:04,100.00,987.58,1005.65,150,19.11,19.13,-82,1
1598853944,2020-08-31 08:05,100.00,987.62,1005.69,150,19.14,19.16,-81,1
1598854004,2020-08-31 08:06,100.00,987.59,1005.66,150,19.18,19.20,-83,1
1598854064,2020-08-31 08:07,100.00,987.62,1005.69,150,19.22,19.24,-81,1
1598854124,2020-08-31 08:08,100.00,987.66,1005.73,150,19.22,19.24,-83,1
1598854184,2020-08-31 08:09,100.00,987.63,1005.70,150,19.25,19.27,-82,1
1598854244,2020-08-31 08:10,100.00,987.66,1005.73,150,19.28,19.30,-82,1
1598854304,2020-08-31 08:11,100.00,987.70,1005.77,150,19.28,19.30,-80,1
1598854364,2020-08-31 08:12,100.00,987.74,1005.81,150,19.29,19.31,-81,1
1598854424,2020-08-31 08:13,100.00,987.75,1005.82,150,19.32,19.34,-82,1
1598854484,2020-08-31 08:14,100.00,987.82,1005.89,150,19.31,19.33,-83,1
1598854544,2020-08-31 08:15,100.00,987.82,1005.89,150,19.33,19.35,-82,1
1598854604,2020-08-31 08:16,99.97,987.84,1005.91,150,19.34,19.35,-83,1
1598854664,2020-08-31 08:17,99.85,987.87,1005.94,150,19.30,19.29,-81,1
1598854724,2020-08-31 08:18,99.72,987.88,1005.95,150,19.30,19.27,-81,1
1598854848,2020-08-31 08:20,99.65,987.91,1005.99,150,19.27,19.23,-81,1
1598854908,2020-08-31 08:21,99.90,987.96,1006.03,150,19.27,19.27,-82,1
1598854968,2020-08-31 08:22,100.00,988.03,1006.10,150,19.10,19.12,-81,1
1598855028,2020-08-31 08:23,100.00,988.01,1006.08,150,19.24,19.26,-81,1
1598855088,2020-08-31 08:24,100.00,988.00,1006.07,150,19.21,19.23,-80,1
1598855148,2020-08-31 08:25,100.00,988.00,1006.07,150,19.22,19.24,-81,1
1598855208,2020-08-31 08:26,99.82,988.07,1006.14,150,19.19,19.18,-84,1
1598855268,2020-08-31 08:27,99.41,988.01,1006.08,150,19.03,18.95,-82,1
1598855328,2020-08-31 08:28,99.11,987.97,1006.04,150,19.12,18.99,-82,1
1598855388,2020-08-31 08:29,99.58,988.09,1006.16,150,19.16,19.11,-84,1
1598855448,2020-08-31 08:30,99.47,988.05,1006.12,150,19.13,19.06,-84,1
1598855508,2020-08-31 08:31,98.66,988.10,1006.17,150,19.02,18.82,-86,1
1598855568,2020-08-31 08:32,98.45,987.82,1005.90,150,18.97,18.74,-83,1
1598855628,2020-08-31 08:33,99.23,988.12,1006.19,150,18.99,18.88,-81,1
1598855688,2020-08-31 08:34,98.35,988.20,1006.27,150,19.01,18.76,-84,1
1598855748,2020-08-31 08:35,98.34,988.26,1006.33,150,19.01,18.76,-85,1
1598855808,2020-08-31 08:36,98.65,988.32,1006.39,150,18.94,18.74,-86,1
1598855992,2020-08-31 08:39,99.13,988.36,1006.43,150,18.90,18.78,-87,1
1598856052,2020-08-31 08:40,99.41,988.34,1006.41,150,18.91,18.83,-87,1
1598856112,2020-08-31 08:41,98.88,988.32,1006.39,150,18.87,18.70,-84,1
1598856172,2020-08-31 08:42,99.18,988.29,1006.36,150,18.85,18.73,-81,1
1598856232,2020-08-31 08:43,99.02,988.30,1006.37,150,18.79,18.65,-84,1
1598856292,2020-08-31 08:44,99.56,988.26,1006.33,150,18.81,18.75,-85,1
1598856352,2020-08-31 08:45,99.68,988.30,1006.37,150,18.78,18.74,-82,1
1598856412,2020-08-31 08:46,99.75,988.30,1006.37,150,18.78,18.75,-88,1
1598856472,2020-08-31 08:47,99.94,988.34,1006.41,150,18.79,18.79,-83,1
1598856595,2020-08-31 08:49,100.00,988.38,1006.45,150,18.72,18.73,-84,1
1598856655,2020-08-31 08:50,100.00,988.43,1006.50,150,18.73,18.74,-85,1
1598856715,2020-08-31 08:51,100.00,988.43,1006.50,150,18.73,18.74,-83,1
1598856775,2020-08-31 08:52,100.00,988.41,1006.48,150,18.68,18.69,-85,1
1598856835,2020-08-31 08:53,100.00,988.42,1006.49,150,18.69,18.70,-87,1
1598856895,2020-08-31 08:54,99.79,988.47,1006.55,150,18.68,18.66,-86,1
1598856955,2020-08-31 08:55,100.00,988.45,1006.52,150,18.66,18.67,-83,1
1598857015,2020-08-31 08:56,100.00,988.52,1006.59,150,18.64,18.65,-85,1
1598857075,2020-08-31 08:57,100.00,988.53,1006.60,150,18.66,18.67,-82,1
1598857136,2020-08-31 08:58,100.00,988.57,1006.65,150,18.65,18.66,-84,1
1598857196,2020-08-31 08:59,100.00,988.58,1006.65,150,18.65,18.66,-81,1
1598857256,2020-08-31 09:00,100.00,988.61,1006.69,150,18.66,18.67,-85,1
1598857316,2020-08-31 09:01,99.80,988.60,1006.68,150,18.65,18.63,-86,1
1598857376,2020-08-31 09:02,100.00,988.62,1006.69,150,18.62,18.63,-83,1
1598857436,2020-08-31 09:03,100.00,988.53,1006.60,150,18.61,18.62,-86,1
1598857496,2020-08-31 09:04,100.00,988.51,1006.58,150,18.63,18.64,-84,1
1598857556,2020-08-31 09:05,100.00,988.46,1006.53,150,18.66,18.67,-85,1
1598857616,2020-08-31 09:06,100.00,988.46,1006.53,150,18.68,18.69,-85,1
1598857676,2020-08-31 09:07,100.00,988.44,1006.52,150,18.67,18.68,-83,1
1598857736,2020-08-31 09:08,100.00,988.25,1006.32,150,18.71,18.72,-82,1
1598857796,2020-08-31 09:09,100.00,988.51,1006.58,150,18.71,18.72,-84,1
1598857856,2020-08-31 09:10,99.64,988.53,1006.60,150,18.73,18.69,-87,1
1598857916,2020-08-31 09:11,99.99,988.51,1006.58,150,18.73,18.74,-85,1
1598857976,2020-08-31 09:12,100.00,988.53,1006.60,150,18.75,18.76,-84,1
1598858036,2020-08-31 09:13,99.91,988.57,1006.64,150,18.76,18.76,-83,1
1598858096,2020-08-31 09:14,99.34,988.59,1006.66,150,18.77,18.68,-84,1
1598858156,2020-08-31 09:15,99.65,988.62,1006.69,150,18.81,18.77,-84,1
1598858216,2020-08-31 09:16,99.67,988.61,1006.68,150,18.84,18.80,-87,1
1598858277,2020-08-31 09:17,99.42,988.60,1006.67,150,18.88,18.80,-82,1
1598858337,2020-08-31 09:18,98.59,988.58,1006.65,150,18.95,18.74,-84,1
1598858397,2020-08-31 09:19,97.29,988.64,1006.71,150,19.11,18.69,-85,1
1598858457,2020-08-31 09:20,97.19,988.64,1006.71,150,19.31,18.87,-86,1
1598858517,2020-08-31 09:21,97.59,988.64,1006.71,150,19.53,19.15,-84,1
1598858577,2020-08-31 09:22,94.18,988.58,1006.65,150,19.77,18.82,-84,1
1598858637,2020-08-31 09:23,92.72,988.53,1006.60,150,19.92,18.72,-86,1
1598858697,2020-08-31 09:24,92.57,988.53,1006.61,150,20.10,18.87,-84,1
1598858757,2020-08-31 09:25,88.97,988.54,1006.61,150,20.20,18.34,-85,1
1598858817,2020-08-31 09:26,89.10,988.55,1006.63,150,20.34,18.50,-85,1
1598858877,2020-08-31 09:27,88.19,988.59,1006.67,150,20.44,18.43,-87,1
1598858937,2020-08-31 09:28,88.17,988.61,1006.68,150,20.54,18.53,-85,1
1598858997,2020-08-31 09:29,87.33,988.66,1006.73,150,20.66,18.49,-85,1
1598859057,2020-08-31 09:30,86.78,988.60,1006.68,150,20.76,18.49,-84,1
1598859117,2020-08-31 09:31,86.59,988.61,1006.68,150,20.88,18.58,-84,1
1598859177,2020-08-31 09:32,83.38,988.67,1006.74,150,20.98,18.07,-85,1
1598859237,2020-08-31 09:33,83.55,988.64,1006.71,150,21.09,18.21,-87,1
1598859297,2020-08-31 09:34,84.49,988.67,1006.74,150,21.22,18.52,-86,1
1598859357,2020-08-31 09:35,84.98,988.69,1006.76,150,21.29,18.68,-82,1
1598859417,2020-08-31 09:36,80.66,988.72,1006.79,150,21.37,17.92,-88,1
1598859477,2020-08-31 09:37,80.37,988.72,1006.79,150,21.47,17.96,-87,1
1598859538,2020-08-31 09:38,79.01,988.74,1006.81,150,21.55,17.77,-83,1
1598859598,2020-08-31 09:39,78.56,988.75,1006.82,150,21.52,17.65,-83,1
1598859658,2020-08-31 09:40,79.05,988.81,1006.88,150,21.68,17.91,-82,1
1598859718,2020-08-31 09:41,79.97,988.80,1006.87,150,21.77,18.18,-84,1
1598859778,2020-08-31 09:42,78.68,988.82,1006.89,150,21.49,17.65,-82,1
1598859838,2020-08-31 09:43,78.43,988.88,1006.95,150,21.72,17.82,-86,1
1598859898,2020-08-31 09:44,78.98,988.86,1006.93,150,21.79,18.00,-88,1
1598859958,2020-08-31 09:45,77.88,988.87,1006.94,150,21.79,17.78,-83,1
1598860018,2020-08-31 09:46,78.15,988.92,1006.99,150,21.80,17.84,-85,1
1598860078,2020-08-31 09:47,78.96,988.92,1007.00,150,21.74,17.95,-86,1
1598860138,2020-08-31 09:48,78.85,988.88,1006.96,150,21.94,18.12,-82,1
1598860198,2020-08-31 09:49,75.75,988.76,1006.83,150,22.03,17.57,-84,1
1598860258,2020-08-31 09:50,75.29,988.79,1006.86,150,22.13,17.57,-83,1
1598860318,2020-08-31 09:51,75.87,988.76,1006.83,150,22.20,17.76,-86,1
1598860381,2020-08-31 09:53,74.77,988.77,1006.84,150,22.31,17.63,-87,1
1598860441,2020-08-31 09:54,75.25,988.84,1006.91,150,22.47,17.89,-85,1
1598860501,2020-08-31 09:55,72.14,988.90,1006.97,150,22.55,17.30,-85,1
1598860561,2020-08-31 09:56,73.72,988.90,1006.97,150,22.65,17.73,-84,1
1598860621,2020-08-31 09:57,71.69,988.92,1006.99,150,22.70,17.34,-85,1
1598860744,2020-08-31 09:59,71.01,988.92,1007.00,150,22.57,17.07,-82,1
1598860805,2020-08-31 10:00,70.22,989.00,1007.07,150,22.57,16.89,-86,1
1598860865,2020-08-31 10:01,70.88,989.05,1007.13,150,22.56,17.03,-82,1
1598860925,2020-08-31 10:02,69.53,989.03,1007.11,150,22.62,16.78,-83,1
1598860985,2020-08-31 10:03,69.65,989.04,1007.11,150,22.68,16.87,-85,1
1598861048,2020-08-31 10:04,71.13,989.07,1007.15,150,22.66,17.18,-83,1
1598861108,2020-08-31 10:05,71.35,989.06,1007.13,150,22.60,17.17,-82,1
1598861168,2020-08-31 10:06,68.33,989.01,1007.08,150,22.79,16.67,-84,1
1598861228,2020-08-31 10:07,69.60,989.03,1007.11,150,22.78,16.95,-85,1
1598861288,2020-08-31 10:08,70.26,988.99,1007.06,150,22.86,17.18,-84,1
1598861348,2020-08-31 10:09,67.93,989.01,1007.08,150,22.97,16.75,-85,1
1598861411,2020-08-31 10:10,67.54,989.04,1007.11,150,22.86,16.55,-85,1
1598861471,2020-08-31 10:11,68.81,989.01,1007.08,150,23.09,17.07,-85,1
1598861531,2020-08-31 10:12,68.86,988.99,1007.06,150,23.25,17.23,-83,1
1598861591,2020-08-31 10:13,68.19,989.10,1007.17,150,23.10,16.93,-82,1
1598861651,2020-08-31 10:14,65.73,989.11,1007.19,150,23.00,16.26,-85,1
1598861711,2020-08-31 10:15,67.41,989.16,1007.23,150,23.14,16.79,-84,1
1598861771,2020-08-31 10:16,67.78,989.18,1007.26,150,23.04,16.78,-84,1
1598861831,2020-08-31 10:17,66.27,989.16,1007.23,150,22.99,16.38,-85,1
1598861891,2020-08-31 10:18,67.84,989.22,1007.29,150,23.14,16.89,-82,1
1598861951,2020-08-31 10:19,66.41,989.17,1007.25,150,23.18,16.59,-82,1
1598862011,2020-08-31 10:20,65.81,989.16,1007.23,150,23.12,16.39,-84,1
1598862071,2020-08-31 10:21,66.97,989.18,1007.25,150,23.17,16.72,-83,1
1598862131,2020-08-31 10:22,67.79,989.24,1007.31,150,23.22,16.95,-85,1
1598862191,2020-08-31 10:23,66.51,989.21,1007.28,150,23.38,16.81,-88,1
1598862251,2020-08-31 10:24,66.93,989.15,1007.23,150,23.37,16.90,-83,1
1598862311,2020-08-31 10:25,67.04,989.15,1007.22,150,23.51,17.06,-84,1
1598862371,2020-08-31 10:26,64.96,989.21,1007.28,150,23.67,16.71,-83,1
1598862432,2020-08-31 10:27,66.04,989.18,1007.25,150,23.82,17.11,-83,1
1598862492,2020-08-31 10:28,65.61,989.18,1007.26,150,23.94,17.12,-84,1
1598862552,2020-08-31 10:29,65.93,989.17,1007.24,150,24.09,17.34,-83,1
1598862612,2020-08-31 10:30,64.73,989.13,1007.20,150,24.22,17.18,-83,1
1598862672,2020-08-31 10:31,64.56,989.20,1007.27,150,24.35,17.26,-83,1
1598862732,2020-08-31 10:32,63.71,989.17,1007.25,150,24.43,17.12,-84,1
1598862792,2020-08-31 10:33,61.80,989.18,1007.25,150,24.61,16.81,-84,1
1598862855,2020-08-31 10:34,61.44,989.23,1007.31,150,24.50,16.62,-88,1
1598862915,2020-08-31 10:35,61.84,989.24,1007.31,150,24.49,16.71,-84,1
1598862975,2020-08-31 10:36,61.62,989.24,1007.31,150,24.60,16.76,-82,1
1598863035,2020-08-31 10:37,62.04,989.26,1007.34,150,24.47,16.74,-85,1
1598863095,2020-08-31 10:38,62.55,989.30,1007.37,150,24.59,16.99,-84,1
1598863155,2020-08-31 10:39,62.07,989.39,1007.46,150,24.62,16.89,-85,1
1598863215,2020-08-31 10:40,61.61,989.41,1007.48,150,24.72,16.87,-83,1
1598863278,2020-08-31 10:41,60.78,989.47,1007.54,150,24.79,16.72,-84,1
1598863338,2020-08-31 10:42,61.75,989.45,1007.52,150,24.83,17.01,-83,1
1598863398,2020-08-31 10:43,59.50,989.50,1007.58,150,24.78,16.38,-85,1
1598863458,2020-08-31 10:44,60.55,989.43,1007.50,150,24.79,16.66,-86,1
1598863518,2020-08-31 10:45,60.52,989.41,1007.48,150,24.52,16.40,-85,1
1598863578,2020-08-31 10:46,59.95,989.47,1007.54,150,24.40,16.14,-85,1
1598863638,2020-08-31 10:47,59.82,989.46,1007.53,150,24.38,16.09,-86,1
1598863698,2020-08-31 10:48,60.08,989.50,1007.58,150,24.34,16.12,-82,1
1598863758,2020-08-31 10:49,60.68,989.58,1007.65,150,24.13,16.07,-85,1
1598863824,2020-08-31 10:50,61.76,989.55,1007.62,150,24.01,16.24,-85,1
1598863884,2020-08-31 10:51,61.93,989.58,1007.65,150,23.98,16.25,-83,1
1598863944,2020-08-31 10:52,61.57,989.55,1007.62,150,24.00,16.18,-86,1
1598864004,2020-08-31 10:53,61.66,989.63,1007.70,150,23.91,16.12,-82,1
1598864064,2020-08-31 10:54,62.78,989.64,1007.71,150,23.83,16.33,-84,1
1598864127,2020-08-31 10:55,63.09,989.72,1007.79,150,23.87,16.44,-86,1
1598864187,2020-08-31 10:56,64.03,989.70,1007.77,150,23.89,16.69,-85,1
1598864250,2020-08-31 10:57,64.39,989.66,1007.73,150,23.93,16.82,-87,1
1598864310,2020-08-31 10:58,62.91,989.60,1007.67,150,23.95,16.47,-82,1
1598864370,2020-08-31 10:59,63.66,989.61,1007.68,150,23.96,16.67,-82,1
1598864430,2020-08-31 11:00,63.16,989.56,1007.63,150,23.98,16.56,-84,1
1598864490,2020-08-31 11:01,61.49,989.57,1007.64,150,24.04,16.20,-83,1
1598864550,2020-08-31 11:02,63.16,989.64,1007.71,150,24.10,16.68,-83,1
1598864610,2020-08-31 11:03,61.59,989.71,1007.78,150,24.17,16.35,-84,1
1598864670,2020-08-31 11:04,61.05,989.78,1007.85,150,24.24,16.27,-82,1
1598864730,2020-08-31 11:05,63.35,989.79,1007.86,150,24.32,16.93,-85,1
1598864790,2020-08-31 11:06,61.68,989.72,1007.79,150,24.40,16.58,-86,1
1598864850,2020-08-31 11:07,58.12,989.78,1007.85,150,24.41,15.66,-87,1
1598864910,2020-08-31 11:08,59.42,989.79,1007.86,150,24.38,15.98,-86,1
1598864970,2020-08-31 11:09,59.01,989.92,1008.00,150,24.41,15.90,-83,1
1598865030,2020-08-31 11:10,57.96,989.97,1008.04,150,24.46,15.66,-84,1
1598865093,2020-08-31 11:11,57.78,989.90,1007.98,150,24.39,15.55,-84,1
1598865153,2020-08-31 11:12,58.15,989.86,1007.93,150,24.45,15.71,-83,1
1598865213,2020-08-31 11:13,59.51,989.92,1007.99,150,24.29,15.92,-84,1
1598865273,2020-08-31 11:14,60.42,989.94,1008.01,150,24.53,16.38,-87,1
1598865333,2020-08-31 11:15,61.12,989.82,1007.89,150,24.58,16.61,-82,1
1598865394,2020-08-31 11:16,59.20,989.87,1007.95,150,24.67,16.19,-86,1
1598865456,2020-08-31 11:17,58.43,989.93,1008.00,150,24.71,16.03,-86,1
1598865516,2020-08-31 11:18,59.64,989.96,1008.03,150,24.76,16.40,-85,1
1598865579,2020-08-31 11:19,57.52,990.03,1008.10,150,24.87,15.93,-88,1
1598865639,2020-08-31 11:20,57.99,990.17,1008.24,150,24.95,16.13,-87,1
1598865699,2020-08-31 11:21,57.87,990.13,1008.20,150,24.84,16.00,-83,1
1598865759,2020-08-31 11:22,57.81,989.99,1008.07,150,24.99,16.12,-87,1
1598865820,2020-08-31 11:23,57.90,990.10,1008.17,150,25.00,16.15,-86,1
1598865943,2020-08-31 11:25,59.37,990.14,1008.21,150,25.14,16.68,-83,1
1598866003,2020-08-31 11:26,58.70,990.18,1008.25,150,25.27,16.62,-83,1
1598866063,2020-08-31 11:27,57.77,990.23,1008.31,150,25.20,16.31,-89,1
1598866186,2020-08-31 11:29,59.16,990.17,1008.24,150,25.22,16.70,-81,1
1598866246,2020-08-31 11:30,56.95,990.13,1008.21,150,25.25,16.13,-82,1
1598866306,2020-08-31 11:31,57.93,990.08,1008.15,150,25.32,16.46,-82,1
1598866366,2020-08-31 11:32,57.00,990.05,1008.12,150,25.23,16.12,-86,1
1598866426,2020-08-31 11:33,57.37,990.01,1008.08,150,25.28,16.27,-85,1
1598866486,2020-08-31 11:34,56.44,990.13,1008.20,150,25.32,16.05,-82,1
1598866549,2020-08-31 11:35,55.98,990.13,1008.21,150,25.31,15.92,-84,1
1598866609,2020-08-31 11:36,57.25,990.20,1008.27,150,25.31,16.27,-85,1
1598866669,2020-08-31 11:37,57.06,990.26,1008.33,150,25.15,16.07,-84,1
1598866729,2020-08-31 11:38,57.90,990.31,1008.38,150,25.24,16.38,-85,1
1598866789,2020-08-31 11:39,56.50,990.41,1008.48,150,25.08,15.84,-82,1
1598866849,2020-08-31 11:40,56.00,990.36,1008.44,150,25.13,15.75,-82,1
1598866909,2020-08-31 11:41,56.96,990.32,1008.40,150,24.89,15.79,-84,1
1598866969,2020-08-31 11:42,56.95,990.35,1008.42,150,24.92,15.82,-85,1
1598867030,2020-08-31 11:43,56.59,990.41,1008.48,150,24.85,15.66,-87,1
1598867156,2020-08-31 11:45,57.95,990.38,1008.46,150,24.68,15.87,-84,1
1598867216,2020-08-31 11:46,57.78,990.32,1008.39,150,24.68,15.82,-86,1
1598867281,2020-08-31 11:48,58.03,990.34,1008.41,150,24.61,15.83,-85,1
1598867341,2020-08-31 11:49,58.79,990.34,1008.41,150,24.53,15.95,-81,1
1598867401,2020-08-31 11:50,59.02,990.30,1008.37,150,24.49,15.98,-86,1
1598867461,2020-08-31 11:51,57.97,990.31,1008.38,150,24.47,15.68,-86,1
1598867521,2020-08-31 11:52,57.84,990.32,1008.39,150,24.46,15.63,-85,1
1598867581,2020-08-31 11:53,57.25,990.29,1008.37,150,24.47,15.48,-86,1
1598867641,2020-08-31 11:54,58.39,990.27,1008.34,150,24.49,15.81,-85,1
1598867765,2020-08-31 11:56,58.50,988.89,1006.96,150,24.20,15.57,-86,1
1598867825,2020-08-31 11:57,57.31,990.23,1008.30,150,24.20,15.25,-82,1
1598867885,2020-08-31 11:58,57.80,990.26,1008.33,150,24.17,15.35,-83,1
1598867945,2020-08-31 11:59,58.54,990.24,1008.31,150,24.09,15.47,-84,1
1598868005,2020-08-31 12:00,57.68,990.30,1008.38,150,23.96,15.12,-87,1
1598868068,2020-08-31 12:01,57.87,990.29,1008.36,150,23.87,15.09,-84,1
1598868128,2020-08-31 12:02,57.80,990.34,1008.41,150,23.86,15.06,-84,1
1598868188,2020-08-31 12:03,58.63,990.39,1008.46,150,23.80,15.23,-84,1
1598868248,2020-08-31 12:04,60.11,990.37,1008.44,150,23.81,15.63,-86,1
1598868308,2020-08-31 12:05,59.99,990.32,1008.39,150,23.74,15.53,-83,1
1598868368,2020-08-31 12:06,59.79,990.25,1008.32,150,23.82,15.55,-82,1
1598868428,2020-08-31 12:07,59.30,990.24,1008.31,150,23.67,15.28,-87,1
1598868488,2020-08-31 12:08,60.18,990.23,1008.30,150,23.64,15.48,-82,1
1598868548,2020-08-31 12:09,60.42,990.24,1008.32,150,23.63,15.54,-82,1
1598868609,2020-08-31 12:10,60.49,990.21,1008.29,150,23.61,15.54,-82,1
1598868669,2020-08-31 12:11,60.19,990.23,1008.30,150,23.37,15.23,-85,1
1598868729,2020-08-31 12:12,59.72,990.20,1008.27,150,23.55,15.28,-82,1
1598868791,2020-08-31 12:13,59.98,990.22,1008.29,150,23.53,15.33,-84,1
1598868852,2020-08-31 12:14,58.93,990.27,1008.34,150,23.43,14.96,-84,1
1598868912,2020-08-31 12:15,58.97,990.30,1008.37,150,23.48,15.02,-84,1
1598868972,2020-08-31 12:16,60.39,990.25,1008.32,150,23.48,15.39,-86,1
1598869032,2020-08-31 12:17,59.86,990.22,1008.29,150,23.48,15.25,-86,1
1598869092,2020-08-31 12:18,59.09,990.26,1008.33,150,23.47,15.04,-86,1
1598869152,2020-08-31 12:19,60.08,990.28,1008.35,150,23.52,15.35,-82,1
1598869212,2020-08-31 12:20,61.64,990.28,1008.35,150,23.61,15.83,-82,1
1598869272,2020-08-31 12:21,59.88,990.34,1008.41,150,23.71,15.47,-81,1
1598869332,2020-08-31 12:22,60.12,990.36,1008.43,150,23.78,15.60,-83,1
1598869392,2020-08-31 12:23,60.20,990.39,1008.46,150,23.84,15.68,-80,1
1598869452,2020-08-31 12:24,58.98,990.32,1008.39,150,23.88,15.39,-83,1
1598869512,2020-08-31 12:25,58.55,990.28,1008.35,150,23.86,15.26,-83,1
1598869572,2020-08-31 12:26,57.80,990.22,1008.29,150,23.85,15.05,-84,1
1598869632,2020-08-31 12:27,57.10,990.22,1008.29,150,23.86,14.87,-84,1
1598869692,2020-08-31 12:28,57.59,990.25,1008.32,150,23.89,15.03,-81,1
1598869752,2020-08-31 12:29,58.54,990.30,1008.37,150,23.90,15.30,-86,1
1598869812,2020-08-31 12:30,57.87,990.31,1008.38,150,23.86,15.08,-84,1
1598869872,2020-08-31 12:31,57.51,990.39,1008.46,150,23.83,14.96,-88,1
1598869935,2020-08-31 12:32,57.50,990.42,1008.49,150,23.80,14.92,-86,1
1598869995,2020-08-31 12:33,57.79,990.44,1008.51,150,23.82,15.02,-85,1
1598870055,2020-08-31 12:34,57.58,990.40,1008.47,150,23.82,14.96,-85,1
1598870115,2020-08-31 12:35,57.50,990.50,1008.57,150,23.75,14.88,-83,1
1598870175,2020-08-31 12:36,57.76,990.52,1008.59,150,23.80,14.99,-86,1
1598870238,2020-08-31 12:37,57.31,990.55,1008.63,150,23.73,14.81,-86,1
1598870298,2020-08-31 12:38,58.08,990.57,1008.64,150,23.79,15.07,-83,1
1598870358,2020-08-31 12:39,57.30,990.65,1008.72,150,23.83,14.90,-85,1
1598870421,2020-08-31 12:40,55.56,990.74,1008.81,150,23.82,14.41,-85,1
1598870481,2020-08-31 12:41,57.89,990.73,1008.80,150,23.77,15.00,-83,1
1598870541,2020-08-31 12:42,58.04,990.78,1008.85,150,23.78,15.05,-85,1
1598870601,2020-08-31 12:43,58.79,990.79,1008.86,150,23.78,15.25,-84,1
1598870661,2020-08-31 12:44,58.79,990.80,1008.88,150,23.73,15.20,-85,1
1598870721,2020-08-31 12:45,56.93,990.80,1008.87,150,23.85,14.82,-83,1
1598870781,2020-08-31 12:46,57.16,990.85,1008.92,150,23.84,14.87,-87,1
1598870841,2020-08-31 12:47,57.63,990.89,1008.96,150,23.84,15.00,-84,1
1598870901,2020-08-31 12:48,57.64,990.91,1008.98,150,23.87,15.03,-82,1
1598870961,2020-08-31 12:49,56.74,990.93,1009.00,150,23.88,14.79,-86,1
1598871021,2020-08-31 12:50,57.39,990.91,1008.98,150,23.87,14.96,-83,1
1598871081,2020-08-31 12:51,56.65,990.90,1008.97,150,23.89,14.78,-84,1
1598871141,2020-08-31 12:52,56.25,990.90,1008.97,150,23.91,14.69,-82,1
1598871201,2020-08-31 12:53,55.84,990.90,1008.97,150,23.82,14.49,-82,1
1598871262,2020-08-31 12:54,57.87,990.88,1008.95,150,23.89,15.11,-88,1
1598871322,2020-08-31 12:55,59.20,990.88,1008.95,150,23.94,15.51,-82,1
1598871382,2020-08-31 12:56,57.80,990.93,1009.00,150,24.06,15.25,-83,1
1598871442,2020-08-31 12:57,56.64,990.95,1009.02,150,24.08,14.95,-84,1
1598871502,2020-08-31 12:58,56.44,990.99,1009.06,150,24.11,14.93,-86,1
1598871562,2020-08-31 12:59,58.36,991.02,1009.09,150,24.15,15.48,-84,1
1598871685,2020-08-31 13:01,56.64,991.13,1009.20,150,24.19,15.06,-84,1
1598871745,2020-08-31 13:02,56.89,991.19,1009.26,150,24.16,15.10,-84,1
1598871808,2020-08-31 13:03,55.64,991.12,1009.19,150,24.16,14.75,-86,1
1598871868,2020-08-31 13:04,55.48,991.16,1009.23,150,24.10,14.65,-86,1
1598871928,2020-08-31 13:05,56.46,991.11,1009.18,150,24.12,14.94,-86,1
1598871988,2020-08-31 13:06,56.26,991.15,1009.22,150,24.16,14.92,-87,1
1598872048,2020-08-31 13:07,55.17,991.14,1009.21,150,24.15,14.61,-81,1
1598872171,2020-08-31 13:09,55.31,991.17,1009.25,150,24.15,14.65,-88,1
1598872234,2020-08-31 13:10,54.89,991.19,1009.26,150,24.13,14.51,-84,1
1598872294,2020-08-31 13:11,55.43,991.19,1009.26,150,24.11,14.65,-85,1
1598872354,2020-08-31 13:12,54.97,991.22,1009.29,150,24.15,14.55,-84,1
1598872414,2020-08-31 13:13,55.64,991.24,1009.31,150,24.24,14.83,-82,1
1598872474,2020-08-31 13:14,54.57,991.27,1009.34,150,24.27,14.55,-87,1
1598872534,2020-08-31 13:15,55.14,991.26,1009.33,150,24.33,14.77,-82,1
1598872594,2020-08-31 13:16,54.65,991.33,1009.40,150,24.32,14.62,-85,1
1598872654,2020-08-31 13:17,54.79,991.30,1009.37,150,24.34,14.68,-82,1
1598872714,2020-08-31 13:18,55.07,991.30,1009.37,150,24.47,14.88,-86,1
1598872774,2020-08-31 13:19,55.81,991.25,1009.32,150,24.51,15.12,-81,1
1598872897,2020-08-31 13:21,55.20,991.27,1009.34,150,24.58,15.02,-86,1
1598873021,2020-08-31 13:23,54.81,991.21,1009.29,150,24.65,14.97,-82,1
1598873144,2020-08-31 13:25,52.40,991.28,1009.35,150,24.71,14.33,-81,1
1598873204,2020-08-31 13:26,53.24,991.24,1009.31,150,24.71,14.58,-87,1
1598873266,2020-08-31 13:27,53.14,991.30,1009.38,150,24.74,14.58,-82,1
1598873326,2020-08-31 13:28,52.17,991.32,1009.39,150,24.73,14.28,-84,1
1598873389,2020-08-31 13:29,51.95,991.28,1009.35,150,24.79,14.27,-86,1
1598873449,2020-08-31 13:30,52.54,991.31,1009.38,150,24.84,14.49,-82,1
1598873509,2020-08-31 13:31,52.04,991.31,1009.38,150,24.87,14.37,-80,1
1598873569,2020-08-31 13:32,51.65,991.24,1009.31,150,24.89,14.28,-84,1
1598873629,2020-08-31 13:33,51.69,991.28,1009.35,150,24.96,14.35,-82,1
1598873692,2020-08-31 13:34,49.93,990.97,1009.05,150,24.97,13.83,-86,1
1598873815,2020-08-31 13:36,51.28,991.24,1009.31,150,24.99,14.26,-86,1
1598873875,2020-08-31 13:37,50.47,991.28,1009.35,150,24.98,14.00,-84,1
1598873999,2020-08-31 13:39,51.85,991.34,1009.41,150,25.05,14.48,-82,1
1598874122,2020-08-31 13:42,51.09,991.31,1009.38,150,25.07,14.27,-82,1
1598874182,2020-08-31 13:43,50.26,991.35,1009.42,150,25.13,14.07,-86,1
1598874242,2020-08-31 13:44,51.69,991.33,1009.41,150,25.18,14.55,-86,1
1598874302,2020-08-31 13:45,51.77,991.45,1009.53,150,25.14,14.54,-83,1
1598874362,2020-08-31 13:46,49.50,991.50,1009.58,150,25.11,13.82,-84,1
1598874422,2020-08-31 13:47,51.30,991.53,1009.61,150,25.10,14.36,-83,1
1598874482,2020-08-31 13:48,49.92,991.52,1009.59,150,25.03,13.88,-84,1
1598874542,2020-08-31 13:49,49.92,991.51,1009.59,150,25.00,13.85,-83,1
1598874602,2020-08-31 13:50,49.74,991.53,1009.60,150,25.00,13.79,-83,1
1598874662,2020-08-31 13:51,50.53,991.56,1009.64,150,24.94,13.98,-83,1
1598874722,2020-08-31 13:52,49.86,991.60,1009.67,150,24.92,13.76,-81,1
1598874782,2020-08-31 13:53,50.79,991.57,1009.64,150,24.84,13.97,-84,1
1598874842,2020-08-31 13:54,51.51,991.60,1009.67,150,24.85,14.20,-85,1
1598874902,2020-08-31 13:55,50.71,991.59,1009.66,150,24.88,13.98,-86,1
1598874962,2020-08-31 13:56,49.85,991.65,1009.72,150,24.80,13.65,-84,1
1598875022,2020-08-31 13:57,51.12,991.62,1009.69,150,24.84,14.07,-82,1
1598875082,2020-08-31 13:58,51.17,991.60,1009.67,150,24.83,14.07,-82,1
1598875145,2020-08-31 13:59,49.42,991.58,1009.65,150,24.78,13.49,-86,1
1598875205,2020-08-31 14:00,50.05,991.55,1009.62,150,24.67,13.59,-85,1
1598875269,2020-08-31 14:01,50.84,991.58,1009.65,150,24.67,13.83,-89,1
1598875329,2020-08-31 14:02,50.67,991.61,1009.68,150,24.57,13.69,-86,1
1598875389,2020-08-31 14:03,51.40,991.63,1009.70,150,24.55,13.89,-85,1
1598875449,2020-08-31 14:04,51.10,991.63,1009.71,150,24.47,13.72,-81,1
1598875509,2020-08-31 14:05,51.12,991.69,1009.76,150,24.36,13.63,-83,1
1598875632,2020-08-31 14:07,51.17,991.66,1009.73,150,24.30,13.59,-85,1
1598875692,2020-08-31 14:08,52.15,991.68,1009.76,150,24.23,13.82,-84,1
1598875752,2020-08-31 14:09,52.29,991.67,1009.74,150,24.01,13.65,-83,1
1598875812,2020-08-31 14:10,52.30,991.75,1009.82,150,24.04,13.68,-83,1
1598875872,2020-08-31 14:11,52.31,991.73,1009.80,150,23.94,13.59,-85,1
1598875932,2020-08-31 14:12,53.02,991.74,1009.81,150,23.87,13.74,-83,1
1598875992,2020-08-31 14:13,53.46,991.76,1009.84,150,23.84,13.84,-87,1
1598876052,2020-08-31 14:14,52.79,991.79,1009.87,150,23.83,13.63,-85,1
1598876112,2020-08-31 14:15,53.43,991.76,1009.84,150,23.80,13.79,-83,1
1598876175,2020-08-31 14:16,54.24,991.76,1009.84,150,23.77,13.99,-87,1
1598876235,2020-08-31 14:17,54.42,991.88,1009.96,150,23.76,14.04,-82,1
1598876295,2020-08-31 14:18,54.07,991.85,1009.92,150,23.76,13.94,-86,1
1598876355,2020-08-31 14:19,55.12,991.94,1010.01,150,23.67,14.15,-83,1
1598876415,2020-08-31 14:20,54.67,991.88,1009.95,150,23.76,14.11,-83,1
1598876475,2020-08-31 14:21,55.76,991.89,1009.96,150,23.68,14.34,-84,1
1598876535,2020-08-31 14:22,55.38,991.92,1009.99,150,23.66,14.21,-86,1
1598876595,2020-08-31 14:23,55.15,991.92,1009.99,150,23.62,14.11,-83,1
1598876655,2020-08-31 14:24,55.79,991.95,1010.02,150,23.57,14.24,-84,1
1598876779,2020-08-31 14:26,56.97,992.00,1010.07,150,23.54,14.54,-82,1
1598876902,2020-08-31 14:28,57.61,991.99,1010.06,150,23.46,14.64,-86,1
1598876962,2020-08-31 14:29,58.06,992.00,1010.07,150,23.44,14.74,-85,1
1598877022,2020-08-31 14:30,58.22,992.05,1010.12,150,23.42,14.76,-82,1
1598877082,2020-08-31 14:31,58.35,992.05,1010.12,150,23.35,14.73,-86,1
1598877142,2020-08-31 14:32,58.79,992.04,1010.12,150,23.36,14.86,-82,1
1598877202,2020-08-31 14:33,59.42,992.05,1010.12,150,23.36,15.02,-83,1
1598877262,2020-08-31 14:34,58.08,992.06,1010.13,150,23.36,14.67,-81,1
1598877322,2020-08-31 14:35,58.15,992.06,1010.14,150,23.37,14.70,-83,1
1598877382,2020-08-31 14:36,57.83,992.10,1010.17,150,23.38,14.62,-84,1
1598877442,2020-08-31 14:37,57.51,992.16,1010.23,150,23.43,14.58,-83,1
1598877502,2020-08-31 14:38,56.79,992.15,1010.22,150,23.47,14.42,-85,1
1598877562,2020-08-31 14:39,57.68,992.21,1010.29,150,23.45,14.65,-84,1
1598877622,2020-08-31 14:40,57.65,992.24,1010.31,150,23.44,14.63,-86,1
1598877682,2020-08-31 14:41,57.91,992.17,1010.24,150,23.43,14.69,-85,1
1598877743,2020-08-31 14:42,57.97,992.16,1010.24,150,23.44,14.72,-81,1
1598877803,2020-08-31 14:43,57.44,992.21,1010.28,150,23.47,14.60,-82,1
1598877863,2020-08-31 14:44,56.87,992.29,1010.36,150,23.46,14.44,-83,1
1598877925,2020-08-31 14:45,57.04,992.35,1010.42,150,23.44,14.47,-86,1
1598877985,2020-08-31 14:46,58.39,992.29,1010.37,150,23.41,14.80,-79,1
1598878046,2020-08-31 14:47,58.44,992.27,1010.34,150,23.41,14.81,-82,1
1598878106,2020-08-31 14:48,57.10,992.29,1010.37,150,23.38,14.42,-85,1
1598878229,2020-08-31 14:50,56.84,992.38,1010.45,150,23.28,14.26,-82,1
1598878289,2020-08-31 14:51,57.44,992.40,1010.48,150,23.27,14.41,-83,1
1598878349,2020-08-31 14:52,57.17,992.48,1010.55,150,23.04,14.13,-83,1
1598878409,2020-08-31 14:53,57.22,992.43,1010.51,150,23.21,14.30,-83,1
1598878469,2020-08-31 14:54,56.76,992.43,1010.50,150,23.20,14.16,-84,1
1598878529,2020-08-31 14:55,56.94,992.41,1010.48,150,23.26,14.27,-80,1
1598878589,2020-08-31 14:56,57.37,992.45,1010.52,150,23.27,14.40,-84,1
1598878649,2020-08-31 14:57,56.49,992.50,1010.57,150,23.24,14.13,-89,1
1598878709,2020-08-31 14:58,57.36,992.50,1010.57,150,23.23,14.36,-85,1
1598878769,2020-08-31 14:59,57.96,992.45,1010.52,150,23.20,14.49,-82,1
1598878829,2020-08-31 15:00,58.55,992.47,1010.54,150,23.20,14.65,-83,1
1598878889,2020-08-31 15:01,57.94,992.46,1010.53,150,23.19,14.47,-85,1
1598878949,2020-08-31 15:02,59.60,992.40,1010.47,150,23.21,14.93,-83,1
1598879009,2020-08-31 15:03,58.71,992.38,1010.45,150,23.22,14.71,-85,1
1598879069,2020-08-31 15:04,58.32,991.57,1009.64,150,23.21,14.59,-84,1
1598879129,2020-08-31 15:05,58.67,992.44,1010.51,150,23.14,14.62,-83,1
1598879189,2020-08-31 15:06,57.96,992.27,1010.35,150,23.12,14.41,-83,1
1598879249,2020-08-31 15:07,59.37,992.46,1010.53,150,23.16,14.82,-80,1
1598879310,2020-08-31 15:08,59.15,992.28,1010.36,150,23.09,14.70,-82,1
1598879370,2020-08-31 15:09,59.43,992.50,1010.57,150,23.10,14.78,-86,1
1598879430,2020-08-31 15:10,58.23,992.50,1010.57,150,23.03,14.40,-82,1
1598879490,2020-08-31 15:11,59.31,992.52,1010.59,150,23.09,14.74,-80,1
1598879550,2020-08-31 15:12,59.70,992.55,1010.62,150,23.04,14.80,-82,1
1598879610,2020-08-31 15:13,60.06,992.30,1010.37,150,23.02,14.87,-83,1
1598879670,2020-08-31 15:14,58.15,992.65,1010.72,150,23.02,14.37,-82,1
1598879730,2020-08-31 15:15,58.17,992.63,1010.70,150,23.02,14.38,-84,1
1598879790,2020-08-31 15:16,57.12,992.70,1010.77,150,22.89,13.97,-89,1
1598879850,2020-08-31 15:17,57.75,992.72,1010.79,150,22.86,14.11,-83,1
1598879910,2020-08-31 15:18,57.59,992.41,1010.48,150,22.83,14.04,-85,1
1598879970,2020-08-31 15:19,57.08,992.66,1010.73,150,22.79,13.87,-82,1
1598880033,2020-08-31 15:20,57.72,992.72,1010.79,150,22.71,13.97,-88,1
1598880093,2020-08-31 15:21,57.18,992.77,1010.85,150,22.67,13.78,-83,1
1598880216,2020-08-31 15:23,57.47,992.77,1010.84,150,22.47,13.68,-82,1
1598880276,2020-08-31 15:24,57.84,992.79,1010.86,150,22.48,13.78,-85,1
1598880399,2020-08-31 15:26,57.66,992.76,1010.83,150,22.29,13.56,-82,1
1598880459,2020-08-31 15:27,57.57,992.76,1010.83,150,22.19,13.44,-84,1
1598880519,2020-08-31 15:28,57.34,992.79,1010.86,150,22.08,13.27,-89,1
1598880579,2020-08-31 15:29,58.12,992.82,1010.89,150,22.04,13.45,-83,1
1598880639,2020-08-31 15:30,58.70,992.81,1010.89,150,22.07,13.62,-84,1
1598880699,2020-08-31 15:31,58.32,992.85,1010.93,150,21.88,13.35,-86,1
1598880822,2020-08-31 15:33,60.53,992.91,1010.98,150,21.85,13.89,-82,1
1598880882,2020-08-31 15:34,61.48,992.93,1011.00,150,21.76,14.05,-84,1
1598880942,2020-08-31 15:35,62.10,992.97,1011.04,150,21.67,14.12,-81,1
1598881002,2020-08-31 15:36,61.91,993.02,1011.09,150,21.64,14.04,-83,1
1598881062,2020-08-31 15:37,63.25,993.02,1011.09,150,21.53,14.27,-85,1
1598881122,2020-08-31 15:38,63.26,992.99,1011.06,150,21.47,14.21,-83,1
1598881185,2020-08-31 15:39,62.83,993.01,1011.08,150,21.41,14.05,-84,1
1598881245,2020-08-31 15:40,63.60,993.08,1011.15,150,21.35,14.18,-86,1
1598881308,2020-08-31 15:41,63.76,993.11,1011.18,150,21.31,14.18,-85,1
1598881368,2020-08-31 15:42,64.61,993.12,1011.19,150,21.21,14.29,-83,1
1598881428,2020-08-31 15:43,64.43,993.11,1011.18,150,21.14,14.18,-84,1
1598881488,2020-08-31 15:44,65.24,993.15,1011.23,150,21.14,14.38,-82,1
1598881548,2020-08-31 15:45,65.54,993.17,1011.24,150,21.07,14.38,-82,1
1598881609,2020-08-31 15:46,65.51,993.21,1011.28,150,20.75,14.07,-84,1
1598881669,2020-08-31 15:47,66.36,993.20,1011.27,150,20.98,14.49,-82,1
1598881729,2020-08-31 15:48,65.85,993.16,1011.24,150,20.98,14.37,-86,1
1598881852,2020-08-31 15:50,65.46,993.19,1011.26,150,20.89,14.19,-86,1
1598881912,2020-08-31 15:51,66.35,993.15,1011.23,150,20.88,14.39,-87,1
1598881972,2020-08-31 15:52,66.35,993.19,1011.26,150,20.87,14.38,-86,1
1598882035,2020-08-31 15:53,66.85,993.16,1011.24,150,20.80,14.43,-84,1
1598882095,2020-08-31 15:54,66.46,993.18,1011.25,150,20.75,14.29,-80,1
1598882155,2020-08-31 15:55,67.24,993.17,1011.24,150,20.77,14.49,-81,1
1598882215,2020-08-31 15:56,67.71,993.16,1011.23,150,20.78,14.61,-79,1
1598882275,2020-08-31 15:57,68.63,993.16,1011.23,150,20.77,14.81,-80,1
1598882335,2020-08-31 15:58,68.38,993.17,1011.24,150,20.76,14.74,-81,1
1598882395,2020-08-31 15:59,67.82,993.22,1011.29,150,20.80,14.65,-80,1
1598882455,2020-08-31 16:00,67.25,993.23,1011.30,150,20.80,14.52,-80,1
1598882518,2020-08-31 16:01,66.94,993.24,1011.31,150,20.72,14.38,-86,1
1598882578,2020-08-31 16:02,66.56,993.31,1011.38,150,20.78,14.34,-82,1
1598882638,2020-08-31 16:03,66.99,993.32,1011.39,150,20.67,14.34,-82,1
1598882698,2020-08-31 16:04,66.46,993.34,1011.41,150,20.63,14.18,-88,1
1598882758,2020-08-31 16:05,66.96,993.33,1011.40,150,20.65,14.31,-81,1
1598882818,2020-08-31 16:06,67.83,993.34,1011.41,150,20.61,14.48,-82,1
1598882878,2020-08-31 16:07,68.40,993.34,1011.41,150,20.55,14.55,-84,1
1598882938,2020-08-31 16:08,68.21,993.34,1011.41,150,20.51,14.46,-83,1
1598882998,2020-08-31 16:09,68.09,993.39,1011.46,150,20.48,14.41,-82,1
1598883058,2020-08-31 16:10,68.81,993.37,1011.45,150,20.47,14.56,-79,1
1598883118,2020-08-31 16:11,68.61,993.37,1011.44,150,20.43,14.48,-81,1
1598883178,2020-08-31 16:12,69.06,993.40,1011.47,150,20.39,14.54,-86,1
1598883238,2020-08-31 16:13,69.29,993.42,1011.49,150,20.40,14.60,-81,1
1598883298,2020-08-31 16:14,69.32,993.46,1011.53,150,20.40,14.61,-86,1
1598883358,2020-08-31 16:15,69.29,993.47,1011.54,150,20.41,14.61,-82,1
1598883418,2020-08-31 16:16,70.35,993.51,1011.58,150,20.39,14.83,-83,1
1598883479,2020-08-31 16:17,69.98,993.48,1011.56,150,20.41,14.77,-81,1
1598883539,2020-08-31 16:18,70.17,993.49,1011.56,150,20.38,14.78,-83,1
1598883599,2020-08-31 16:19,69.68,993.50,1011.58,150,20.42,14.71,-80,1
1598883659,2020-08-31 16:20,71.03,993.57,1011.64,150,20.39,14.98,-82,1
1598883719,2020-08-31 16:21,69.62,993.56,1011.64,150,20.40,14.68,-83,1
1598883779,2020-08-31 16:22,69.38,993.55,1011.62,150,20.47,14.69,-80,1
1598883839,2020-08-31 16:23,69.12,993.56,1011.63,150,20.43,14.60,-85,1
1598883899,2020-08-31 16:24,69.63,993.61,1011.69,150,20.48,14.76,-85,1
1598883959,2020-08-31 16:25,68.43,993.60,1011.67,150,20.23,14.25,-86,1
1598884019,2020-08-31 16:26,68.89,993.62,1011.69,150,20.43,14.54,-86,1
1598884079,2020-08-31 16:27,69.68,993.66,1011.73,150,20.42,14.71,-85,1
1598884139,2020-08-31 16:28,69.42,993.69,1011.76,150,20.43,14.66,-81,1
1598884199,2020-08-31 16:29,70.04,993.62,1011.69,150,20.40,14.77,-81,1
1598884262,2020-08-31 16:31,69.90,993.73,1011.80,150,20.37,14.71,-87,1
1598884322,2020-08-31 16:32,69.54,993.66,1011.73,150,20.39,14.65,-84,1
1598884385,2020-08-31 16:33,69.74,993.70,1011.77,150,20.37,14.68,-88,1
1598884445,2020-08-31 16:34,69.39,993.62,1011.69,150,20.39,14.62,-84,1
1598884505,2020-08-31 16:35,68.74,993.62,1011.69,150,20.42,14.50,-84,1
1598884565,2020-08-31 16:36,68.53,993.73,1011.81,150,20.39,14.42,-83,1
1598884688,2020-08-31 16:38,69.26,993.77,1011.85,150,20.38,14.58,-89,1
1598884749,2020-08-31 16:39,68.53,993.86,1011.94,150,20.32,14.36,-86,1
1598884809,2020-08-31 16:40,68.86,993.92,1011.99,150,20.36,14.47,-86,1
1598884869,2020-08-31 16:41,68.71,993.93,1012.01,150,20.31,14.39,-85,1
1598884931,2020-08-31 16:42,67.73,993.92,1011.99,150,20.29,14.15,-85,1
1598884991,2020-08-31 16:43,68.04,994.00,1012.07,150,20.20,14.13,-84,1
1598885052,2020-08-31 16:44,68.36,994.04,1012.11,150,20.09,14.10,-86,1
1598885112,2020-08-31 16:45,68.52,994.02,1012.09,150,20.09,14.14,-87,1
1598885172,2020-08-31 16:46,68.29,994.04,1012.11,150,20.13,14.12,-84,1
1598885232,2020-08-31 16:47,68.82,994.04,1012.11,150,20.07,14.18,-82,1
1598885292,2020-08-31 16:48,70.06,994.08,1012.15,150,20.05,14.44,-83,1
1598885352,2020-08-31 16:49,69.70,994.13,1012.20,150,19.98,14.29,-84,1
1598885475,2020-08-31 16:51,70.15,994.15,1012.22,150,19.96,14.37,-86,1
1598885535,2020-08-31 16:52,70.32,994.22,1012.29,150,19.91,14.36,-86,1
1598885595,2020-08-31 16:53,70.79,994.24,1012.31,150,19.89,14.45,-85,1
1598885655,2020-08-31 16:54,71.61,994.27,1012.34,150,19.79,14.53,-85,1
1598885715,2020-08-31 16:55,71.38,994.28,1012.36,150,19.79,14.48,-83,1
1598885775,2020-08-31 16:56,70.86,994.28,1012.35,150,19.78,14.36,-84,1
1598885835,2020-08-31 16:57,71.56,994.32,1012.40,150,19.75,14.48,-85,1
1598885895,2020-08-31 16:58,72.84,994.32,1012.39,150,19.65,14.66,-83,1
1598885955,2020-08-31 16:59,72.40,994.33,1012.40,150,19.68,14.59,-82,1
1598886015,2020-08-31 17:00,73.41,994.35,1012.43,150,19.64,14.77,-85,1
1598886075,2020-08-31 17:01,73.28,994.34,1012.42,150,19.58,14.68,-82,1
1598886135,2020-08-31 17:02,74.30,994.34,1012.42,150,19.56,14.88,-86,1
1598886195,2020-08-31 17:03,74.96,994.37,1012.44,150,19.50,14.96,-84,1
1598886255,2020-08-31 17:04,76.61,994.34,1012.41,150,19.39,15.19,-88,1
1598886316,2020-08-31 17:05,76.69,994.36,1012.44,150,19.38,15.20,-83,1
1598886376,2020-08-31 17:06,78.12,994.36,1012.43,150,19.31,15.42,-81,1
1598886436,2020-08-31 17:07,79.20,994.35,1012.42,150,19.24,15.56,-83,1
1598886496,2020-08-31 17:08,79.83,994.36,1012.43,150,19.13,15.58,-83,1
1598886556,2020-08-31 17:09,80.33,994.41,1012.49,150,19.07,15.62,-85,1
1598886616,2020-08-31 17:10,81.26,994.41,1012.48,150,18.99,15.72,-85,1
1598886676,2020-08-31 17:11,82.06,994.43,1012.50,150,18.98,15.86,-83,1
1598886736,2020-08-31 17:12,82.12,994.44,1012.51,150,18.94,15.84,-84,1
1598886796,2020-08-31 17:13,82.98,994.45,1012.52,150,18.91,15.97,-82,1
1598886856,2020-08-31 17:14,82.57,994.43,1012.51,150,18.87,15.85,-85,1
1598886916,2020-08-31 17:15,82.12,994.47,1012.54,150,18.85,15.75,-87,1
1598886976,2020-08-31 17:16,83.75,994.42,1012.49,150,18.76,15.97,-83,1
1598887036,2020-08-31 17:17,84.75,994.40,1012.47,150,18.70,16.09,-84,1
1598887096,2020-08-31 17:18,84.78,994.34,1012.41,150,18.65,16.05,-82,1
1598887156,2020-08-31 17:19,83.37,994.37,1012.44,150,18.70,15.84,-81,1
1598887216,2020-08-31 17:20,85.67,994.36,1012.43,150,18.65,16.22,-86,1
1598887279,2020-08-31 17:21,85.78,994.36,1012.44,150,18.56,16.15,-86,1
1598887339,2020-08-31 17:22,86.09,994.35,1012.43,150,18.52,16.17,-83,1
1598887399,2020-08-31 17:23,85.91,994.36,1012.43,150,18.54,16.15,-81,1
1598887459,2020-08-31 17:24,84.79,994.41,1012.48,150,18.51,15.92,-83,1
1598887519,2020-08-31 17:25,84.15,994.34,1012.41,150,18.56,15.85,-82,1
1598887579,2020-08-31 17:26,86.14,994.35,1012.42,150,18.49,16.15,-82,1
1598887639,2020-08-31 17:27,84.54,994.37,1012.44,150,18.53,15.89,-83,1
1598887699,2020-08-31 17:28,84.38,994.37,1012.44,150,18.50,15.83,-81,1
1598887759,2020-08-31 17:29,86.28,994.46,1012.54,150,18.24,15.92,-84,1
1598887819,2020-08-31 17:30,85.88,994.49,1012.56,150,18.39,16.00,-82,1
1598887879,2020-08-31 17:31,86.88,994.54,1012.61,150,18.38,16.17,-83,1
1598887939,2020-08-31 17:32,87.18,994.59,1012.67,150,18.29,16.14,-81,1
1598888000,2020-08-31 17:33,87.53,994.58,1012.66,150,18.25,16.16,-82,1
1598888060,2020-08-31 17:34,88.04,994.08,1012.16,150,18.15,16.15,-83,1
1598888120,2020-08-31 17:35,88.08,994.60,1012.67,150,18.13,16.14,-83,1
1598888180,2020-08-31 17:36,88.48,994.60,1012.67,150,18.15,16.23,-83,1
1598888240,2020-08-31 17:37,87.65,994.59,1012.67,150,18.07,16.00,-82,1
1598888300,2020-08-31 17:38,87.82,994.62,1012.69,150,18.09,16.05,-81,1
1598888360,2020-08-31 17:39,88.35,994.64,1012.71,150,18.07,16.13,-82,1
1598888420,2020-08-31 17:40,88.74,994.66,1012.73,150,17.99,16.12,-80,1
1598888480,2020-08-31 17:41,89.13,994.60,1012.68,150,18.01,16.21,-80,1
1598888540,2020-08-31 17:42,89.24,994.67,1012.74,150,18.00,16.22,-83,1
1598888600,2020-08-31 17:43,89.49,994.71,1012.78,150,17.96,16.22,-81,1
1598888660,2020-08-31 17:44,88.51,994.70,1012.78,150,17.98,16.07,-84,1
1598888720,2020-08-31 17:45,87.79,994.57,1012.64,150,17.94,15.90,-82,1
1598888780,2020-08-31 17:46,88.31,994.70,1012.77,150,17.94,15.99,-82,1
1598888840,2020-08-31 17:47,89.05,994.72,1012.79,150,17.88,16.07,-85,1
1598888900,2020-08-31 17:48,89.26,994.74,1012.81,150,17.85,16.07,-82,1
1598888960,2020-08-31 17:49,89.26,994.75,1012.82,150,17.82,16.04,-84,1
1598889020,2020-08-31 17:50,87.21,994.77,1012.85,150,17.87,15.73,-81,1
1598889080,2020-08-31 17:51,87.94,994.82,1012.89,150,17.81,15.80,-83,1
1598889140,2020-08-31 17:52,86.58,994.83,1012.91,150,17.77,15.52,-81,1
1598889200,2020-08-31 17:53,87.50,994.86,1012.93,150,17.76,15.67,-81,1
1598889260,2020-08-31 17:54,86.55,994.91,1012.98,150,17.77,15.51,-80,1
1598889320,2020-08-31 17:55,88.22,994.78,1012.85,150,17.72,15.76,-82,1
1598889381,2020-08-31 17:56,86.21,994.84,1012.91,150,17.67,15.35,-86,1
1598889441,2020-08-31 17:57,87.41,994.90,1012.97,150,17.59,15.49,-83,1
1598889501,2020-08-31 17:58,86.55,994.86,1012.93,150,17.62,15.36,-82,1
1598889561,2020-08-31 17:59,87.23,994.88,1012.95,150,17.57,15.44,-81,1
1598889621,2020-08-31 18:00,85.55,994.85,1012.93,150,17.60,15.16,-87,1
1598889681,2020-08-31 18:01,85.82,994.91,1012.98,150,17.55,15.16,-83,1
1598889741,2020-08-31 18:02,85.52,994.92,1012.99,150,17.53,15.09,-84,1
1598889801,2020-08-31 18:03,85.32,994.95,1013.02,150,17.51,15.03,-84,1
1598889861,2020-08-31 18:04,86.52,994.97,1013.04,150,17.49,15.23,-82,1
1598889921,2020-08-31 18:05,86.08,995.01,1013.08,150,17.48,15.14,-82,1
1598889981,2020-08-31 18:06,87.54,995.03,1013.11,150,17.44,15.36,-81,1
1598890041,2020-08-31 18:07,86.61,995.05,1013.13,150,17.40,15.16,-80,1
1598890101,2020-08-31 18:08,85.49,995.02,1013.09,150,17.40,14.96,-82,1
1598890161,2020-08-31 18:09,85.24,995.09,1013.16,150,17.43,14.94,-84,1
1598890221,2020-08-31 18:10,86.01,995.07,1013.15,150,17.40,15.05,-82,1
1598890344,2020-08-31 18:12,85.25,995.07,1013.14,150,17.38,14.89,-84,1
1598890404,2020-08-31 18:13,86.10,995.09,1013.16,150,17.37,15.04,-82,1
1598890464,2020-08-31 18:14,86.55,995.09,1013.16,150,17.36,15.11,-81,1
1598890524,2020-08-31 18:15,86.61,994.68,1012.75,150,17.34,15.10,-85,1
1598890584,2020-08-31 18:16,86.23,995.15,1013.22,150,17.30,14.99,-83,1
1598890644,2020-08-31 18:17,86.98,995.14,1013.21,150,17.29,15.12,-82,1
1598890704,2020-08-31 18:18,86.90,995.11,1013.19,150,17.31,15.12,-82,1
1598890764,2020-08-31 18:19,85.38,995.12,1013.19,150,17.32,14.86,-85,1
1598890825,2020-08-31 18:20,87.29,995.16,1013.24,150,17.28,15.16,-82,1
1598890885,2020-08-31 18:21,86.22,995.15,1013.22,150,17.26,14.95,-82,1
1598890945,2020-08-31 18:22,86.19,995.20,1013.27,150,17.21,14.90,-83,1
1598891005,2020-08-31 18:23,85.92,995.25,1013.32,150,17.25,14.89,-83,1
1598891065,2020-08-31 18:24,86.57,995.26,1013.33,150,17.25,15.00,-82,1
1598891125,2020-08-31 18:25,86.62,995.26,1013.33,150,17.24,15.00,-82,1
1598891185,2020-08-31 18:26,86.90,995.29,1013.36,150,17.22,15.03,-81,1
1598891245,2020-08-31 18:27,87.28,995.33,1013.41,150,17.18,15.06,-83,1
1598891305,2020-08-31 18:28,86.46,995.33,1013.40,150,17.18,14.92,-83,1
1598891365,2020-08-31 18:29,87.12,995.33,1013.41,150,17.17,15.02,-81,1
1598891425,2020-08-31 18:30,87.22,995.37,1013.45,150,17.16,15.03,-81,1
1598891485,2020-08-31 18:31,87.49,995.41,1013.48,150,17.15,15.07,-80,1
1598891545,2020-08-31 18:32,87.74,995.45,1013.52,150,17.11,15.07,-82,1
1598891605,2020-08-31 18:33,86.85,995.48,1013.55,150,17.12,14.93,-82,1
1598891665,2020-08-31 18:34,86.46,995.52,1013.59,150,17.08,14.82,-83,1
1598891725,2020-08-31 18:35,86.68,995.53,1013.60,150,17.07,14.85,-82,1
1598891785,2020-08-31 18:36,86.51,995.58,1013.66,150,16.57,14.32,-83,1
1598891848,2020-08-31 18:37,86.46,995.58,1013.65,150,17.03,14.77,-86,1
1598891908,2020-08-31 18:38,85.94,995.60,1013.67,150,17.01,14.65,-83,1
1598891968,2020-08-31 18:39,87.07,995.61,1013.68,150,16.93,14.78,-83,1
1598892028,2020-08-31 18:40,86.17,995.61,1013.68,150,16.94,14.63,-84,1
1598892091,2020-08-31 18:41,85.74,995.60,1013.67,150,16.91,14.52,-85,1
1598892151,2020-08-31 18:42,86.71,995.64,1013.71,150,16.87,14.66,-82,1
1598892211,2020-08-31 18:43,87.46,995.63,1013.70,150,16.82,14.74,-82,1
1598892271,2020-08-31 18:44,86.56,995.68,1013.76,150,16.82,14.58,-82,1
1598892331,2020-08-31 18:45,86.65,995.71,1013.78,150,16.79,14.57,-82,1
1598892391,2020-08-31 18:46,86.22,995.70,1013.77,150,16.77,14.47,-83,1
1598892451,2020-08-31 18:47,87.40,995.75,1013.82,150,16.69,14.60,-83,1
1598892512,2020-08-31 18:48,87.38,995.75,1013.82,150,16.66,14.57,-84,1
1598892572,2020-08-31 18:49,87.50,995.75,1013.82,150,16.65,14.58,-83,1
1598892632,2020-08-31 18:50,86.90,995.73,1013.80,150,16.63,14.45,-82,1
1598892692,2020-08-31 18:51,86.48,995.76,1013.84,150,16.57,14.32,-84,1
1598892752,2020-08-31 18:52,86.95,995.76,1013.84,150,16.56,14.39,-82,1
1598892812,2020-08-31 18:53,85.90,995.79,1013.87,150,16.55,14.20,-83,1
1598892872,2020-08-31 18:54,86.89,995.80,1013.87,150,16.49,14.31,-82,1
1598892932,2020-08-31 18:55,87.42,995.81,1013.88,150,16.45,14.37,-82,1
1598892992,2020-08-31 18:56,86.96,995.84,1013.91,150,16.45,14.29,-83,1
1598893052,2020-08-31 18:57,87.24,995.86,1013.93,150,16.41,14.30,-84,1
1598893112,2020-08-31 18:58,88.06,995.87,1013.95,150,16.39,14.42,-83,1
1598893172,2020-08-31 18:59,87.71,995.88,1013.95,150,16.38,14.35,-83,1
1598893232,2020-08-31 19:00,86.91,995.85,1013.92,150,16.37,14.20,-85,1
1598893295,2020-08-31 19:01,87.64,995.85,1013.92,150,16.32,14.28,-82,1
1598893355,2020-08-31 19:02,88.21,995.88,1013.96,150,16.27,14.33,-81,1
1598893415,2020-08-31 19:03,88.73,995.95,1014.02,150,16.26,14.41,-79,1
1598893475,2020-08-31 19:04,89.15,995.98,1014.05,150,16.24,14.46,-83,1
1598893535,2020-08-31 19:05,88.88,995.97,1014.04,150,16.23,14.41,-83,1
1598893595,2020-08-31 19:06,88.12,995.92,1013.99,150,16.22,14.26,-82,1
1598893655,2020-08-31 19:07,87.83,995.91,1013.98,150,16.20,14.19,-86,1
1598893715,2020-08-31 19:08,88.95,995.91,1013.98,150,16.19,14.38,-82,1
1598893775,2020-08-31 19:09,89.09,995.93,1014.01,150,16.17,14.39,-84,1
1598893835,2020-08-31 19:10,89.15,995.96,1014.03,150,16.15,14.37,-82,1
1598893961,2020-08-31 19:12,88.96,996.06,1014.13,150,16.12,14.31,-85,1
1598894021,2020-08-31 19:13,88.38,996.11,1014.18,150,16.12,14.21,-83,1
1598894081,2020-08-31 19:14,88.78,996.15,1014.22,150,16.11,14.27,-84,1
1598894141,2020-08-31 19:15,88.31,996.17,1014.24,150,16.08,14.16,-83,1
1598894201,2020-08-31 19:16,89.73,996.19,1014.27,150,16.05,14.38,-83,1
1598894262,2020-08-31 19:17,89.01,996.18,1014.25,150,16.07,14.27,-81,1
1598894322,2020-08-31 19:18,89.25,996.16,1014.23,150,16.02,14.26,-86,1
1598894382,2020-08-31 19:19,88.79,996.17,1014.24,150,16.03,14.19,-85,1
1598894442,2020-08-31 19:20,90.29,996.16,1014.23,150,16.01,14.43,-83,1
1598894502,2020-08-31 19:21,90.64,996.16,1014.24,150,15.97,14.45,-82,1
1598894625,2020-08-31 19:23,91.06,996.15,1014.22,150,15.94,14.50,-82,1
1598894685,2020-08-31 19:24,91.41,996.17,1014.24,150,15.93,14.55,-82,1
1598894745,2020-08-31 19:25,91.90,996.19,1014.26,150,15.90,14.60,-84,1
1598894805,2020-08-31 19:26,90.37,996.19,1014.26,150,15.89,14.33,-83,1
1598894865,2020-08-31 19:27,88.89,996.23,1014.30,150,15.91,14.09,-83,1
1598894925,2020-08-31 19:28,89.67,996.20,1014.27,150,15.89,14.21,-82,1
1598894985,2020-08-31 19:29,89.34,996.22,1014.29,150,15.88,14.14,-83,1
1598895045,2020-08-31 19:30,89.96,996.22,1014.30,150,15.85,14.22,-82,1
1598895105,2020-08-31 19:31,90.85,996.26,1014.33,150,15.84,14.36,-83,1
1598895165,2020-08-31 19:32,92.22,996.30,1014.38,150,15.81,14.56,-84,1
1598895228,2020-08-31 19:33,91.10,996.33,1014.40,150,15.77,14.33,-83,1
1598895288,2020-08-31 19:34,91.08,996.40,1014.47,150,15.78,14.34,-82,1
1598895348,2020-08-31 19:35,91.41,996.41,1014.49,150,15.78,14.40,-82,1
1598895409,2020-08-31 19:36,90.57,996.16,1014.23,150,15.78,14.25,-84,1
1598895469,2020-08-31 19:37,91.06,996.51,1014.59,150,15.67,14.23,-82,1
1598895529,2020-08-31 19:38,91.39,996.48,1014.55,150,15.76,14.37,-81,1
1598895589,2020-08-31 19:39,90.46,996.49,1014.57,150,15.77,14.23,-80,1
1598895649,2020-08-31 19:40,90.83,996.47,1014.55,150,15.73,14.25,-81,1
1598895709,2020-08-31 19:41,91.78,996.46,1014.53,150,15.74,14.42,-81,1
1598895769,2020-08-31 19:42,92.00,996.46,1014.53,150,15.72,14.44,-82,1
1598895829,2020-08-31 19:43,91.13,996.49,1014.56,150,15.71,14.28,-82,1
1598895889,2020-08-31 19:44,91.22,996.48,1014.56,150,15.72,14.31,-81,1
1598895949,2020-08-31 19:45,91.37,996.54,1014.61,150,15.69,14.30,-82,1
1598896009,2020-08-31 19:46,89.66,996.56,1014.63,150,15.73,14.05,-83,1
1598896069,2020-08-31 19:47,91.01,996.54,1014.61,150,15.71,14.26,-81,1
1598896129,2020-08-31 19:48,90.93,996.53,1014.60,150,15.70,14.24,-82,1
1598896189,2020-08-31 19:49,91.28,996.53,1014.61,150,15.71,14.30,-82,1
1598896249,2020-08-31 19:50,91.50,996.57,1014.64,150,15.60,14.23,-82,1
1598896309,2020-08-31 19:51,90.82,996.52,1014.59,150,15.66,14.18,-81,1
1598896369,2020-08-31 19:52,91.29,996.53,1014.61,150,15.66,14.26,-80,1
1598896429,2020-08-31 19:53,90.73,996.54,1014.61,150,15.68,14.18,-82,1
1598896489,2020-08-31 19:54,91.56,996.52,1014.60,150,15.65,14.29,-83,1
1598896549,2020-08-31 19:55,90.82,996.32,1014.39,150,15.58,14.10,-82,1
1598896609,2020-08-31 19:56,90.41,996.59,1014.66,150,15.60,14.05,-82,1
1598896669,2020-08-31 19:57,91.33,996.59,1014.66,150,15.61,14.22,-80,1
1598896729,2020-08-31 19:58,90.29,996.57,1014.65,150,15.63,14.06,-80,1
1598896790,2020-08-31 19:59,90.88,996.58,1014.65,150,15.62,14.15,-83,1
1598896850,2020-08-31 20:00,90.66,996.57,1014.65,150,15.36,13.85,-81,1
1598896910,2020-08-31 20:01,91.18,996.65,1014.72,150,15.57,14.15,-81,1
1598896970,2020-08-31 20:02,91.47,996.65,1014.72,150,15.59,14.22,-80,1
1598897030,2020-08-31 20:03,91.73,996.68,1014.76,150,15.60,14.27,-81,1
1598897090,2020-08-31 20:04,90.25,996.63,1014.71,150,15.59,14.01,-82,1
1598897150,2020-08-31 20:05,91.69,996.62,1014.70,150,15.58,14.25,-80,1
1598897210,2020-08-31 20:06,90.68,996.65,1014.72,150,15.57,14.06,-82,1
1598897270,2020-08-31 20:07,90.93,996.66,1014.73,150,15.56,14.10,-83,1
1598897330,2020-08-31 20:08,91.50,996.70,1014.77,150,15.57,14.20,-81,1
1598897390,2020-08-31 20:09,89.70,996.73,1014.80,150,15.58,13.91,-81,1
1598897453,2020-08-31 20:10,89.72,996.69,1014.76,150,15.57,13.90,-84,1
1598897513,2020-08-31 20:11,89.76,996.64,1014.71,150,15.55,13.89,-84,1
1598897573,2020-08-31 20:12,90.82,996.66,1014.73,150,15.54,14.06,-85,1
1598897633,2020-08-31 20:13,91.05,996.63,1014.70,150,15.50,14.06,-83,1
1598897693,2020-08-31 20:14,89.83,996.64,1014.71,150,15.53,13.88,-83,1
1598897753,2020-08-31 20:15,91.30,996.58,1014.65,150,15.49,14.09,-82,1
1598897813,2020-08-31 20:16,91.06,996.56,1014.63,150,15.47,14.03,-83,1
1598897873,2020-08-31 20:17,91.95,996.58,1014.66,150,15.48,14.19,-84,1
1598897936,2020-08-31 20:18,91.11,996.54,1014.62,150,15.47,14.04,-83,1
1598897996,2020-08-31 20:19,90.73,996.54,1014.61,150,15.45,13.95,-86,1
1598898056,2020-08-31 20:20,91.42,996.53,1014.60,150,15.41,14.03,-82,1
1598898116,2020-08-31 20:21,91.37,996.57,1014.65,150,15.42,14.03,-83,1
1598898176,2020-08-31 20:22,90.75,996.52,1014.60,150,15.41,13.92,-83,1
1598898236,2020-08-31 20:23,91.65,996.53,1014.60,150,15.38,14.04,-83,1
1598898296,2020-08-31 20:24,91.76,996.54,1014.62,150,15.36,14.04,-83,1
1598898356,2020-08-31 20:25,91.49,996.54,1014.61,150,15.32,13.95,-83,1
1598898416,2020-08-31 20:26,91.54,996.63,1014.71,150,15.34,13.98,-82,1
1598898476,2020-08-31 20:27,91.47,996.64,1014.71,150,15.33,13.96,-83,1
1598898536,2020-08-31 20:28,91.66,996.67,1014.74,150,15.31,13.97,-82,1
1598898596,2020-08-31 20:29,91.27,996.48,1014.56,150,15.27,13.87,-84,1
1598898656,2020-08-31 20:30,91.48,996.65,1014.72,150,15.25,13.88,-85,1
1598898717,2020-08-31 20:31,91.95,996.64,1014.71,150,15.22,13.93,-81,1
1598898777,2020-08-31 20:32,91.21,996.71,1014.79,150,15.22,13.81,-83,1
1598898837,2020-08-31 20:33,91.81,996.74,1014.81,150,15.22,13.91,-81,1
1598898897,2020-08-31 20:34,91.73,996.74,1014.81,150,15.21,13.89,-83,1
1598898957,2020-08-31 20:35,92.09,996.71,1014.78,150,15.18,13.92,-81,1
1598899017,2020-08-31 20:36,91.70,996.76,1014.83,150,15.15,13.82,-84,1
1598899077,2020-08-31 20:37,92.21,996.77,1014.84,150,15.14,13.90,-82,1
1598899137,2020-08-31 20:38,91.39,996.75,1014.82,150,15.15,13.77,-82,1
1598899197,2020-08-31 20:39,91.57,996.81,1014.88,150,15.12,13.77,-81,1
1598899257,2020-08-31 20:40,90.99,996.72,1014.79,150,15.13,13.68,-83,1
1598899317,2020-08-31 20:41,91.17,996.84,1014.91,150,15.12,13.70,-84,1
1598899377,2020-08-31 20:42,91.06,996.85,1014.92,150,15.08,13.64,-83,1
1598899437,2020-08-31 20:43,90.19,996.89,1014.96,150,15.10,13.52,-84,1
1598899497,2020-08-31 20:44,90.57,996.87,1014.94,150,15.08,13.56,-82,1
1598899557,2020-08-31 20:45,90.75,996.85,1014.92,150,15.08,13.59,-83,1
1598899617,2020-08-31 20:46,91.09,996.88,1014.95,150,15.04,13.61,-81,1
1598899677,2020-08-31 20:47,90.82,996.89,1014.96,150,15.07,13.59,-82,1
1598899737,2020-08-31 20:48,90.60,996.89,1014.97,150,15.04,13.53,-82,1
1598899797,2020-08-31 20:49,90.78,996.91,1014.98,150,15.04,13.56,-83,1
1598899857,2020-08-31 20:50,90.53,996.89,1014.96,150,15.05,13.52,-80,1
1598899917,2020-08-31 20:51,91.14,996.93,1015.01,150,15.03,13.61,-82,1
1598899977,2020-08-31 20:52,90.42,996.96,1015.03,150,15.03,13.49,-83,1
1598900037,2020-08-31 20:53,90.19,996.99,1015.07,150,15.02,13.44,-81,1
1598900097,2020-08-31 20:54,90.65,997.01,1015.08,150,15.03,13.53,-82,1
1598900158,2020-08-31 20:55,89.58,997.06,1015.14,150,15.01,13.32,-84,1
1598900218,2020-08-31 20:56,89.83,997.11,1015.19,150,15.01,13.37,-82,1
1598900278,2020-08-31 20:57,90.47,997.15,1015.22,150,14.98,13.45,-84,1
1598900338,2020-08-31 20:58,89.89,997.14,1015.21,150,14.98,13.35,-82,1
1598900398,2020-08-31 20:59,89.54,997.18,1015.25,150,14.97,13.28,-84,1
1598900458,2020-08-31 21:00,90.21,997.15,1015.22,150,14.96,13.38,-81,1
1598900518,2020-08-31 21:01,89.77,997.19,1015.26,150,14.96,13.31,-81,1
1598900578,2020-08-31 21:02,89.73,997.22,1015.29,150,14.95,13.29,-83,1
1598900638,2020-08-31 21:03,89.72,997.23,1015.30,150,14.94,13.28,-82,1
1598900698,2020-08-31 21:04,89.00,997.24,1015.31,150,14.94,13.16,-83,1
1598900758,2020-08-31 21:05,88.87,997.26,1015.33,150,14.93,13.12,-85,1
1598900818,2020-08-31 21:06,89.25,997.21,1015.28,150,14.91,13.17,-82,1
1598900878,2020-08-31 21:07,89.65,997.20,1015.28,150,14.91,13.24,-84,1
1598900938,2020-08-31 21:08,89.67,997.18,1015.26,150,14.88,13.21,-82,1
1598900998,2020-08-31 21:09,89.65,997.18,1015.25,150,14.88,13.21,-81,1
1598901058,2020-08-31 21:10,90.18,997.16,1015.24,150,14.86,13.28,-84,1
1598901118,2020-08-31 21:11,90.24,997.17,1015.24,150,14.84,13.27,-83,1
1598901178,2020-08-31 21:12,90.24,997.18,1015.25,150,14.84,13.27,-82,1
1598901238,2020-08-31 21:13,89.85,997.15,1015.22,150,14.84,13.20,-82,1
1598901299,2020-08-31 21:14,90.13,997.21,1015.28,150,14.84,13.25,-83,1
1598901359,2020-08-31 21:15,89.49,997.21,1015.28,150,14.83,13.13,-83,1
1598901419,2020-08-31 21:16,90.19,997.16,1015.24,150,14.82,13.24,-83,1
1598901479,2020-08-31 21:17,89.10,997.19,1015.26,150,14.82,13.05,-84,1
1598901539,2020-08-31 21:18,89.74,997.16,1015.23,150,14.80,13.14,-80,1
1598901599,2020-08-31 21:19,89.74,997.17,1015.24,150,14.79,13.13,-82,1
1598901659,2020-08-31 21:20,89.58,997.20,1015.27,150,14.78,13.10,-83,1
1598901719,2020-08-31 21:21,89.60,997.21,1015.28,150,14.76,13.08,-83,1
1598901779,2020-08-31 21:22,89.97,997.22,1015.29,150,14.73,13.11,-82,1
1598901839,2020-08-31 21:23,89.47,997.27,1015.34,150,14.73,13.03,-82,1
1598901899,2020-08-31 21:24,89.79,997.27,1015.34,150,14.71,13.06,-81,1
1598901959,2020-08-31 21:25,88.61,997.30,1015.38,150,14.69,12.84,-82,1
1598902019,2020-08-31 21:26,89.89,997.29,1015.36,150,14.67,13.04,-82,1
1598902142,2020-08-31 21:29,89.84,997.21,1015.29,150,14.60,12.96,-82,1
1598902202,2020-08-31 21:30,90.14,997.11,1015.18,150,14.57,12.98,-82,1
1598902262,2020-08-31 21:31,90.73,997.21,1015.28,150,14.54,13.05,-81,1
1598902322,2020-08-31 21:32,90.80,997.24,1015.31,150,14.51,13.04,-82,1
1598902382,2020-08-31 21:33,89.95,997.19,1015.26,150,14.48,12.86,-83,1
1598902442,2020-08-31 21:34,89.93,997.22,1015.29,150,14.46,12.84,-83,1
1598902502,2020-08-31 21:35,89.89,997.26,1015.33,150,14.44,12.81,-83,1
1598902562,2020-08-31 21:36,89.87,997.28,1015.35,150,14.41,12.78,-83,1
1598902623,2020-08-31 21:37,90.57,997.30,1015.37,150,14.38,12.87,-82,1
1598902683,2020-08-31 21:38,90.72,997.30,1015.37,150,14.35,12.87,-82,1
1598902743,2020-08-31 21:39,89.47,997.32,1015.40,150,14.34,12.64,-83,1
1598902803,2020-08-31 21:40,91.26,997.22,1015.30,150,14.29,12.90,-81,1
1598902863,2020-08-31 21:41,90.52,997.34,1015.41,150,14.27,12.75,-81,1
1598902923,2020-08-31 21:42,90.58,997.33,1015.40,150,14.25,12.74,-82,1
1598902983,2020-08-31 21:43,90.14,997.35,1015.43,150,14.22,12.64,-82,1
1598903043,2020-08-31 21:44,90.46,997.36,1015.43,150,14.19,12.66,-81,1
1598903103,2020-08-31 21:45,92.06,997.35,1015.42,150,14.15,12.89,-81,1
1598903163,2020-08-31 21:46,91.38,997.40,1015.47,150,14.13,12.76,-82,1
1598903223,2020-08-31 21:47,91.78,997.44,1015.52,150,14.11,12.80,-82,1
1598903283,2020-08-31 21:48,92.14,997.53,1015.60,150,14.08,12.84,-82,1
1598903343,2020-08-31 21:49,92.04,997.62,1015.69,150,14.06,12.80,-82,1
1598903403,2020-08-31 21:50,90.79,997.68,1015.75,150,14.00,12.53,-83,1
1598903463,2020-08-31 21:51,90.50,997.71,1015.78,150,14.01,12.49,-82,1
1598903523,2020-08-31 21:52,91.86,997.76,1015.83,150,13.99,12.70,-82,1
1598903583,2020-08-31 21:53,92.67,997.84,1015.91,150,13.95,12.79,-81,1
1598903643,2020-08-31 21:54,92.24,997.84,1015.91,150,13.94,12.71,-81,1
1598903703,2020-08-31 21:55,92.52,997.93,1016.00,150,13.92,12.74,-82,1
1598903763,2020-08-31 21:56,92.08,997.98,1016.06,150,13.90,12.65,-82,1
1598903823,2020-08-31 21:57,91.38,997.99,1016.07,150,13.89,12.52,-82,1
1598903884,2020-08-31 21:58,91.75,998.07,1016.14,150,13.87,12.56,-82,1
1598903944,2020-08-31 21:59,92.02,998.06,1016.13,150,13.85,12.59,-83,1
1598904004,2020-08-31 22:00,91.76,998.08,1016.15,150,13.81,12.51,-82,1
1598904064,2020-08-31 22:01,91.54,998.08,1016.16,150,13.81,12.47,-82,1
1598904124,2020-08-31 22:02,92.26,998.08,1016.15,150,13.78,12.56,-83,1
1598904184,2020-08-31 22:03,92.28,998.12,1016.19,150,13.77,12.55,-83,1
1598904244,2020-08-31 22:04,93.23,998.09,1016.16,150,13.75,12.69,-82,1
1598904304,2020-08-31 22:05,93.32,998.11,1016.18,150,13.73,12.68,-82,1
1598904364,2020-08-31 22:06,93.06,998.10,1016.17,150,13.71,12.62,-82,1
1598904424,2020-08-31 22:07,93.11,998.08,1016.15,150,13.69,12.61,-83,1
1598904484,2020-08-31 22:08,93.77,998.08,1016.16,150,13.66,12.69,-81,1
1598904544,2020-08-31 22:09,92.60,998.07,1016.14,150,13.64,12.47,-82,1
1598904604,2020-08-31 22:10,94.10,998.06,1016.13,150,13.61,12.69,-82,1
1598904664,2020-08-31 22:11,93.93,998.10,1016.17,150,13.59,12.64,-82,1
1598904724,2020-08-31 22:12,94.21,998.07,1016.14,150,13.56,12.66,-82,1
1598904784,2020-08-31 22:13,94.83,998.07,1016.14,150,13.53,12.73,-82,1
1598904844,2020-08-31 22:14,95.21,998.04,1016.12,150,13.51,12.77,-81,1
1598904904,2020-08-31 22:15,94.68,998.03,1016.10,150,13.49,12.67,-81,1
1598904964,2020-08-31 22:16,95.64,998.01,1016.08,150,13.45,12.78,-81,1
1598905024,2020-08-31 22:17,94.32,998.02,1016.09,150,13.43,12.55,-82,1
1598905084,2020-08-31 22:18,94.89,998.00,1016.07,150,13.41,12.62,-81,1
1598905144,2020-08-31 22:19,94.18,997.99,1016.06,150,13.38,12.48,-82,1
1598905204,2020-08-31 22:20,96.75,997.97,1016.04,150,13.36,12.87,-81,1
1598905265,2020-08-31 22:21,94.00,997.99,1016.06,150,13.34,12.41,-82,1
1598905325,2020-08-31 22:22,96.26,998.09,1016.16,150,12.49,11.92,-82,1
1598905385,2020-08-31 22:23,95.03,998.02,1016.09,150,13.30,12.53,-82,1
1598905445,2020-08-31 22:24,95.13,997.96,1016.03,150,13.27,12.52,-83,1
1598905505,2020-08-31 22:25,94.81,997.97,1016.04,150,13.25,12.45,-82,1
1598905565,2020-08-31 22:26,96.08,997.97,1016.05,150,13.22,12.62,-82,1
1598905625,2020-08-31 22:27,96.50,997.96,1016.03,150,13.21,12.68,-82,1
1598905685,2020-08-31 22:28,96.56,998.02,1016.09,150,13.19,12.67,-82,1
1598905745,2020-08-31 22:29,97.17,998.00,1016.07,150,13.16,12.73,-82,1
1598905805,2020-08-31 22:30,96.64,998.02,1016.09,150,13.15,12.64,-81,1
1598905865,2020-08-31 22:31,95.32,998.07,1016.14,150,13.13,12.41,-82,1
1598905925,2020-08-31 22:32,96.79,998.09,1016.17,150,13.11,12.62,-81,1
1598905985,2020-08-31 22:33,98.33,998.10,1016.18,150,13.09,12.84,-81,1
1598906045,2020-08-31 22:34,97.53,998.13,1016.20,150,13.08,12.71,-81,1
1598906105,2020-08-31 22:35,97.34,998.16,1016.23,150,13.05,12.65,-81,1
1598906165,2020-08-31 22:36,98.93,998.11,1016.18,150,13.02,12.87,-80,1
1598906225,2020-08-31 22:37,98.69,998.13,1016.20,150,13.02,12.83,-81,1
1598906285,2020-08-31 22:38,97.22,998.13,1016.21,150,13.00,12.58,-82,1
1598906345,2020-08-31 22:39,99.23,998.13,1016.20,150,12.99,12.88,-82,1
1598906405,2020-08-31 22:40,98.99,998.15,1016.22,150,12.98,12.83,-81,1
1598906466,2020-08-31 22:41,97.11,998.14,1016.21,150,12.95,12.51,-81,1
1598906526,2020-08-31 22:42,98.20,998.16,1016.23,150,12.94,12.67,-82,1
1598906586,2020-08-31 22:43,98.60,998.14,1016.22,150,12.92,12.72,-81,1
1598906646,2020-08-31 22:44,97.67,998.15,1016.22,150,12.89,12.54,-81,1
1598906706,2020-08-31 22:45,96.28,998.15,1016.22,150,12.88,12.31,-82,1
1598906766,2020-08-31 22:46,97.31,998.17,1016.24,150,12.86,12.45,-82,1
1598906826,2020-08-31 22:47,97.81,998.18,1016.25,150,12.84,12.51,-82,1
1598906886,2020-08-31 22:48,98.50,998.19,1016.26,150,12.83,12.61,-82,1
1598906946,2020-08-31 22:49,97.96,998.19,1016.26,150,12.80,12.50,-81,1
1598907006,2020-08-31 22:50,97.42,998.18,1016.26,150,12.78,12.39,-81,1
1598907066,2020-08-31 22:51,99.04,998.15,1016.22,150,12.78,12.64,-81,1
1598907126,2020-08-31 22:52,97.98,998.14,1016.21,150,12.75,12.45,-81,1
1598907186,2020-08-31 22:53,97.78,998.11,1016.18,150,12.73,12.40,-81,1
1598907246,2020-08-31 22:54,98.29,998.09,1016.17,150,12.72,12.47,-82,1
1598907306,2020-08-31 22:55,99.20,998.12,1016.19,150,12.71,12.60,-82,1
1598907366,2020-08-31 22:56,100.00,998.15,1016.22,150,12.70,12.71,-82,1
1598907426,2020-08-31 22:57,99.51,998.16,1016.23,150,12.68,12.62,-81,1
1598907486,2020-08-31 22:58,98.01,998.16,1016.23,150,12.66,12.36,-82,1
1598907546,2020-08-31 22:59,99.38,998.16,1016.23,150,12.65,12.57,-81,1
1598907606,2020-08-31 23:00,99.30,998.13,1016.20,150,12.65,12.55,-81,1
1598907666,2020-08-31 23:01,98.69,998.11,1016.18,150,12.63,12.44,-82,1
1598907726,2020-08-31 23:02,99.22,998.11,1016.19,150,12.62,12.51,-83,1
1598907787,2020-08-31 23:03,99.03,998.14,1016.21,150,12.62,12.48,-81,1
1598907847,2020-08-31 23:04,100.00,998.16,1016.23,150,12.61,12.62,-83,1
1598907907,2020-08-31 23:05,100.00,998.18,1016.25,150,12.61,12.62,-84,1
1598907967,2020-08-31 23:06,100.00,998.20,1016.27,150,12.63,12.64,-82,1
1598908027,2020-08-31 23:07,100.00,998.19,1016.26,150,12.63,12.64,-83,1
1598908087,2020-08-31 23:08,100.00,998.20,1016.28,150,12.66,12.67,-84,1
1598908147,2020-08-31 23:09,100.00,998.20,1016.27,150,12.65,12.66,-85,1
1598908207,2020-08-31 23:10,100.00,998.22,1016.29,150,12.68,12.69,-84,1
1598908267,2020-08-31 23:11,100.00,998.23,1016.30,150,12.70,12.71,-83,1
1598908327,2020-08-31 23:12,100.00,998.21,1016.28,150,12.71,12.72,-84,1
1598908387,2020-08-31 23:13,100.00,998.21,1016.28,150,12.72,12.73,-83,1
1598908447,2020-08-31 23:14,100.00,998.19,1016.27,150,12.73,12.74,-83,1
1598908507,2020-08-31 23:15,100.00,998.24,1016.32,150,12.74,12.75,-84,1
1598908567,2020-08-31 23:16,100.00,998.20,1016.27,150,12.75,12.76,-83,1
1598908627,2020-08-31 23:17,100.00,998.22,1016.30,150,12.77,12.78,-81,1
1598908687,2020-08-31 23:18,100.00,998.16,1016.23,150,12.77,12.78,-84,1
1598908747,2020-08-31 23:19,100.00,998.17,1016.24,150,12.78,12.79,-82,1
1598908807,2020-08-31 23:20,100.00,998.19,1016.26,150,12.78,12.79,-82,1
1598908867,2020-08-31 23:21,100.00,998.19,1016.26,150,12.77,12.78,-82,1
1598908927,2020-08-31 23:22,100.00,998.19,1016.26,150,12.76,12.77,-83,1
1598908987,2020-08-31 23:23,100.00,998.21,1016.28,150,12.78,12.79,-83,1
1598909047,2020-08-31 23:24,100.00,998.21,1016.28,150,12.77,12.78,-82,1
1598909107,2020-08-31 23:25,100.00,998.21,1016.28,150,12.77,12.78,-81,1
1598909168,2020-08-31 23:26,100.00,998.22,1016.29,150,12.76,12.77,-81,1
1598909228,2020-08-31 23:27,100.00,998.19,1016.26,150,12.75,12.76,-81,1
1598909288,2020-08-31 23:28,100.00,998.23,1016.30,150,12.74,12.75,-81,1
1598909348,2020-08-31 23:29,100.00,998.23,1016.30,150,12.73,12.74,-81,1
1598909408,2020-08-31 23:30,100.00,998.21,1016.28,150,12.73,12.74,-82,1
1598909468,2020-08-31 23:31,100.00,998.19,1016.27,150,12.72,12.73,-82,1
1598909528,2020-08-31 23:32,100.00,998.21,1016.29,150,12.71,12.72,-82,1
1598909588,2020-08-31 23:33,100.00,998.18,1016.25,150,12.70,12.71,-81,1
1598909648,2020-08-31 23:34,100.00,998.18,1016.25,150,12.68,12.69,-82,1
1598909708,2020-08-31 23:35,100.00,998.19,1016.27,150,12.68,12.69,-81,1
1598909768,2020-08-31 23:36,100.00,998.20,1016.27,150,12.67,12.68,-82,1
1598909828,2020-08-31 23:37,100.00,998.23,1016.30,150,12.65,12.66,-81,1
1598909888,2020-08-31 23:38,100.00,998.21,1016.28,150,12.65,12.66,-81,1
1598909948,2020-08-31 23:39,100.00,998.21,1016.28,150,12.63,12.64,-81,1
1598910008,2020-08-31 23:40,100.00,998.29,1016.37,150,12.62,12.63,-81,1
1598910068,2020-08-31 23:41,100.00,998.32,1016.39,150,12.60,12.61,-82,1
1598910128,2020-08-31 23:42,100.00,998.34,1016.42,150,12.58,12.59,-81,1
1598910188,2020-08-31 23:43,100.00,998.34,1016.42,150,12.57,12.58,-81,1
1598910248,2020-08-31 23:44,100.00,998.36,1016.43,150,12.56,12.57,-82,1
1598910308,2020-08-31 23:45,100.00,998.40,1016.47,150,12.54,12.55,-81,1
1598910368,2020-08-31 23:46,100.00,998.42,1016.49,150,12.52,12.53,-81,1
1598910428,2020-08-31 23:47,100.00,998.45,1016.53,150,12.51,12.52,-81,1
1598910488,2020-08-31 23:48,100.00,998.48,1016.55,150,12.49,12.50,-81,1
1598910548,2020-08-31 23:49,100.00,998.51,1016.58,150,12.48,12.49,-81,1
1598910609,2020-08-31 23:50,100.00,998.55,1016.62,150,12.46,12.47,-81,1
1598910669,2020-08-31 23:51,100.00,998.49,1016.56,150,12.45,12.46,-81,1
1598910729,2020-08-31 23:52,100.00,998.50,1016.58,150,12.44,12.45,-81,1
1598910789,2020-08-31 23:53,100.00,998.43,1016.50,150,12.42,12.43,-81,1
1598910849,2020-08-31 23:54,100.00,998.42,1016.49,150,12.41,12.42,-81,1
1598910909,2020-08-31 23:55,100.00,998.44,1016.51,150,12.39,12.40,-80,1
1598910969,2020-08-31 23:56,100.00,998.42,1016.49,150,12.38,12.39,-82,1
1598911029,2020-08-31 23:57,100.00,998.42,1016.50,150,12.38,12.39,-81,1
1598911089,2020-08-31 23:58,100.00,998.42,1016.49,150,12.36,12.37,-81,1
1598911149,2020-08-31 23:59,100.00,998.41,1016.49,150,12.35,12.36,-82,1