1598911209,2020-09-01 00:00,100.00,998.43,1016.51,150,12.33,12.34,-82,1
1598911269,2020-09-01 00:01,100.00,998.43,1016.50,150,12.32,12.33,-82,1
1598911329,2020-09-01 00:02,100.00,998.44,1016.52,150,12.31,12.32,-81,1
1598911389,2020-09-01 00:03,100.00,998.46,1016.54,150,12.30,12.31,-81,1
1598911449,2020-09-01 00:04,100.00,998.48,1016.55,150,12.28,12.29,-81,1
1598911509,2020-09-01 00:05,99.55,998.50,1016.57,150,12.27,12.21,-81,1
1598911569,2020-09-01 00:06,100.00,998.47,1016.54,150,12.26,12.27,-81,1
1598911629,2020-09-01 00:07,100.00,998.47,1016.54,150,12.25,12.26,-81,1
1598911689,2020-09-01 00:08,100.00,998.48,1016.55,150,12.24,12.25,-81,1
1598911749,2020-09-01 00:09,99.88,998.50,1016.57,150,12.22,12.21,-82,1
1598911809,2020-09-01 00:10,100.00,998.54,1016.61,150,12.21,12.22,-82,1
1598911869,2020-09-01 00:11,100.00,998.52,1016.59,150,12.19,12.20,-81,1
1598911929,2020-09-01 00:12,100.00,998.52,1016.59,150,12.17,12.18,-81,1
1598911989,2020-09-01 00:13,100.00,998.53,1016.60,150,12.15,12.16,-81,1
1598912050,2020-09-01 00:14,100.00,998.52,1016.60,150,12.13,12.14,-81,1
1598912110,2020-09-01 00:15,100.00,998.54,1016.61,150,12.07,12.08,-81,1
1598912170,2020-09-01 00:16,100.00,998.58,1016.66,150,12.09,12.10,-81,1
1598912230,2020-09-01 00:17,100.00,998.64,1016.71,150,12.07,12.08,-82,1
1598912290,2020-09-01 00:18,100.00,998.68,1016.75,150,12.05,12.06,-81,1
1598912350,2020-09-01 00:19,100.00,998.67,1016.75,150,12.03,12.04,-81,1
1598912410,2020-09-01 00:20,100.00,998.70,1016.78,150,11.95,11.96,-81,1
1598912470,2020-09-01 00:21,100.00,998.74,1016.81,150,11.98,11.99,-81,1
1598912530,2020-09-01 00:22,100.00,998.77,1016.84,150,11.97,11.98,-81,1
1598912590,2020-09-01 00:23,100.00,998.77,1016.85,150,11.96,11.97,-81,1
1598912650,2020-09-01 00:24,100.00,998.75,1016.82,150,11.89,11.90,-81,1
1598912710,2020-09-01 00:25,100.00,998.79,1016.86,150,11.86,11.87,-81,1
1598912770,2020-09-01 00:26,100.00,998.80,1016.87,150,11.90,11.91,-81,1
1598912830,2020-09-01 00:27,100.00,998.82,1016.89,150,11.91,11.92,-81,1
1598912890,2020-09-01 00:28,100.00,998.81,1016.88,150,11.89,11.90,-82,1
1598912950,2020-09-01 00:29,100.00,998.81,1016.88,150,11.89,11.90,-81,1
1598913010,2020-09-01 00:30,100.00,998.82,1016.89,150,11.89,11.90,-81,1
1598913070,2020-09-01 00:31,100.00,998.79,1016.86,150,11.88,11.89,-81,1
1598913130,2020-09-01 00:32,100.00,998.82,1016.89,150,11.89,11.90,-81,1
1598913190,2020-09-01 00:33,100.00,998.78,1016.85,150,11.81,11.82,-81,1
1598913250,2020-09-01 00:34,100.00,998.80,1016.87,150,11.88,11.89,-81,1
1598913310,2020-09-01 00:35,100.00,998.65,1016.72,150,11.89,11.90,-81,1
1598913370,2020-09-01 00:36,100.00,998.84,1016.91,150,11.86,11.87,-81,1
1598913431,2020-09-01 00:37,100.00,998.88,1016.95,150,11.88,11.89,-82,1
1598913491,2020-09-01 00:38,100.00,998.87,1016.95,150,11.87,11.88,-82,1
1598913551,2020-09-01 00:39,100.00,998.89,1016.97,150,11.86,11.87,-81,1
1598913611,2020-09-01 00:40,100.00,998.95,1017.02,150,11.86,11.87,-81,1
1598913671,2020-09-01 00:41,100.00,998.86,1016.94,150,11.85,11.86,-81,1
1598913731,2020-09-01 00:42,100.00,998.92,1016.99,150,11.84,11.85,-81,1
1598913791,2020-09-01 00:43,100.00,998.93,1017.00,150,11.82,11.83,-81,1
1598913851,2020-09-01 00:44,100.00,998.92,1016.99,150,11.81,11.82,-81,1
1598913911,2020-09-01 00:45,100.00,998.92,1016.99,150,11.79,11.80,-82,1
1598913971,2020-09-01 00:46,100.00,998.88,1016.95,150,11.78,11.79,-81,1
1598914031,2020-09-01 00:47,100.00,998.90,1016.98,150,11.77,11.78,-81,1
1598914091,2020-09-01 00:48,100.00,998.89,1016.96,150,11.75,11.76,-81,1
1598914151,2020-09-01 00:49,100.00,998.90,1016.97,150,11.73,11.74,-81,1
1598914211,2020-09-01 00:50,100.00,998.58,1016.65,150,11.72,11.73,-81,1
1598914271,2020-09-01 00:51,100.00,998.84,1016.92,150,11.71,11.72,-81,1
1598914331,2020-09-01 00:52,100.00,998.94,1017.01,150,11.69,11.70,-81,1
1598914391,2020-09-01 00:53,100.00,999.00,1017.07,150,11.68,11.69,-81,1
1598914451,2020-09-01 00:54,100.00,999.02,1017.09,150,11.66,11.67,-81,1
1598914511,2020-09-01 00:55,100.00,999.05,1017.12,150,11.65,11.66,-81,1
1598914571,2020-09-01 00:56,100.00,998.98,1017.06,150,11.64,11.65,-81,1
1598914631,2020-09-01 00:57,100.00,999.00,1017.08,150,11.62,11.63,-81,1
1598914691,2020-09-01 00:58,100.00,998.97,1017.05,150,11.60,11.61,-81,1
1598914751,2020-09-01 00:59,100.00,998.96,1017.03,150,11.58,11.59,-81,1
1598914811,2020-09-01 01:00,100.00,998.97,1017.04,150,11.56,11.57,-81,1
1598914872,2020-09-01 01:01,100.00,998.99,1017.06,150,11.54,11.55,-81,1
1598914932,2020-09-01 01:02,100.00,999.02,1017.09,150,11.53,11.54,-81,1
1598914992,2020-09-01 01:03,100.00,999.06,1017.14,150,11.51,11.52,-81,1
1598915052,2020-09-01 01:04,100.00,999.04,1017.11,150,11.50,11.51,-82,1
1598915112,2020-09-01 01:05,100.00,999.04,1017.11,150,11.49,11.50,-81,1
1598915172,2020-09-01 01:06,100.00,999.00,1017.07,150,11.47,11.48,-81,1
1598915232,2020-09-01 01:07,100.00,998.99,1017.07,150,11.46,11.47,-81,1
1598915292,2020-09-01 01:08,100.00,998.97,1017.04,150,11.44,11.45,-81,1
1598915352,2020-09-01 01:09,100.00,998.95,1017.02,150,11.43,11.44,-81,1
1598915412,2020-09-01 01:10,100.00,998.92,1016.99,150,11.41,11.42,-81,1
1598915472,2020-09-01 01:11,99.99,998.96,1017.03,150,11.41,11.42,-82,1
1598915532,2020-09-01 01:12,100.00,998.92,1016.99,150,11.40,11.41,-82,1
1598915592,2020-09-01 01:13,100.00,998.88,1016.96,150,11.38,11.39,-82,1
1598915652,2020-09-01 01:14,100.00,998.86,1016.94,150,11.38,11.39,-82,1
1598915712,2020-09-01 01:15,100.00,998.84,1016.91,150,11.38,11.39,-82,1
1598915772,2020-09-01 01:16,99.90,998.70,1016.77,150,11.36,11.35,-82,1
1598915832,2020-09-01 01:17,100.00,998.87,1016.94,150,11.37,11.38,-82,1
1598915892,2020-09-01 01:18,100.00,998.87,1016.94,150,11.36,11.37,-82,1
1598915952,2020-09-01 01:19,100.00,998.78,1016.85,150,11.38,11.39,-82,1
1598916012,2020-09-01 01:20,100.00,998.75,1016.82,150,11.38,11.39,-82,1
1598916072,2020-09-01 01:21,100.00,998.71,1016.78,150,11.38,11.39,-82,1
1598916132,2020-09-01 01:22,100.00,998.70,1016.77,150,11.39,11.40,-82,1
1598916193,2020-09-01 01:23,100.00,998.68,1016.75,150,11.39,11.40,-82,1
1598916253,2020-09-01 01:24,100.00,998.68,1016.75,150,11.39,11.40,-83,1
1598916313,2020-09-01 01:25,100.00,998.66,1016.73,150,11.40,11.41,-82,1
1598916373,2020-09-01 01:26,100.00,998.66,1016.73,150,11.39,11.40,-82,1
1598916433,2020-09-01 01:27,100.00,998.62,1016.70,150,11.39,11.40,-82,1
1598916493,2020-09-01 01:28,100.00,998.62,1016.70,150,11.39,11.40,-82,1
1598916553,2020-09-01 01:29,100.00,998.63,1016.70,150,11.38,11.39,-82,1
1598916613,2020-09-01 01:30,100.00,998.58,1016.65,150,11.37,11.38,-82,1
1598916673,2020-09-01 01:31,100.00,998.58,1016.66,150,11.36,11.37,-82,1
1598916733,2020-09-01 01:32,100.00,998.63,1016.70,150,11.35,11.36,-82,1
1598916793,2020-09-01 01:33,100.00,998.61,1016.68,150,11.35,11.36,-81,1
1598916853,2020-09-01 01:34,100.00,998.62,1016.70,150,11.34,11.35,-81,1
1598916913,2020-09-01 01:35,100.00,998.65,1016.72,150,11.33,11.34,-81,1
1598916973,2020-09-01 01:36,100.00,998.68,1016.75,150,11.33,11.34,-81,1
1598917033,2020-09-01 01:37,100.00,998.70,1016.78,150,11.33,11.34,-81,1
1598917093,2020-09-01 01:38,100.00,998.73,1016.80,150,11.31,11.32,-81,1
1598917153,2020-09-01 01:39,100.00,998.78,1016.85,150,11.30,11.31,-81,1
1598917213,2020-09-01 01:40,100.00,998.81,1016.88,150,11.30,11.31,-81,1
1598917273,2020-09-01 01:41,100.00,998.81,1016.89,150,11.29,11.30,-81,1
1598917333,2020-09-01 01:42,100.00,998.84,1016.91,150,11.28,11.29,-81,1
1598917394,2020-09-01 01:43,100.00,998.87,1016.94,150,11.27,11.28,-82,1
1598917454,2020-09-01 01:44,100.00,998.85,1016.92,150,11.26,11.27,-82,1
1598917514,2020-09-01 01:45,100.00,998.87,1016.94,150,11.25,11.26,-82,1
1598917574,2020-09-01 01:46,100.00,998.88,1016.95,150,11.25,11.26,-82,1
1598917634,2020-09-01 01:47,100.00,998.89,1016.96,150,11.24,11.25,-81,1
1598917694,2020-09-01 01:48,100.00,998.92,1016.99,150,11.23,11.24,-81,1
1598917754,2020-09-01 01:49,100.00,998.93,1017.01,150,11.23,11.24,-82,1
1598917814,2020-09-01 01:50,100.00,998.96,1017.03,150,11.22,11.23,-81,1
1598917874,2020-09-01 01:51,100.00,998.99,1017.06,150,11.21,11.22,-82,1
1598917934,2020-09-01 01:52,100.00,998.97,1017.04,150,11.20,11.21,-82,1
1598917994,2020-09-01 01:53,100.00,998.94,1017.01,150,11.19,11.20,-81,1
1598918054,2020-09-01 01:54,100.00,998.91,1016.98,150,11.18,11.19,-81,1
1598918114,2020-09-01 01:55,100.00,998.89,1016.96,150,11.17,11.18,-81,1
1598918174,2020-09-01 01:56,100.00,998.89,1016.96,150,11.17,11.18,-81,1
1598918234,2020-09-01 01:57,100.00,998.87,1016.95,150,11.16,11.17,-82,1
1598918294,2020-09-01 01:58,100.00,998.87,1016.94,150,11.15,11.16,-81,1
1598918354,2020-09-01 01:59,100.00,998.88,1016.95,150,11.14,11.15,-81,1
1598918414,2020-09-01 02:00,100.00,998.91,1016.98,150,11.14,11.15,-81,1
1598918474,2020-09-01 02:01,100.00,998.89,1016.96,150,11.12,11.13,-81,1
1598918534,2020-09-01 02:02,100.00,998.87,1016.95,150,11.11,11.12,-81,1
1598918594,2020-09-01 02:03,100.00,998.82,1016.90,150,11.10,11.11,-81,1
1598918654,2020-09-01 02:04,100.00,998.80,1016.88,150,11.10,11.11,-82,1
1598918714,2020-09-01 02:05,100.00,998.82,1016.89,150,11.08,11.09,-82,1
1598918774,2020-09-01 02:06,100.00,998.80,1016.87,150,11.06,11.07,-82,1
1598918835,2020-09-01 02:07,100.00,998.80,1016.87,150,11.05,11.06,-82,1
1598918895,2020-09-01 02:08,100.00,998.78,1016.86,150,11.03,11.04,-81,1
1598918955,2020-09-01 02:09,100.00,998.79,1016.87,150,11.01,11.02,-82,1
1598919015,2020-09-01 02:10,100.00,998.73,1016.80,150,11.00,11.01,-82,1
1598919075,2020-09-01 02:11,100.00,998.71,1016.79,150,10.99,11.00,-82,1
1598919135,2020-09-01 02:12,100.00,998.70,1016.77,150,10.99,11.00,-82,1
1598919195,2020-09-01 02:13,100.00,998.71,1016.79,150,10.98,10.99,-82,1
1598919255,2020-09-01 02:14,100.00,998.69,1016.77,150,10.98,10.99,-82,1
1598919315,2020-09-01 02:15,100.00,998.71,1016.78,150,10.97,10.98,-82,1
1598919375,2020-09-01 02:16,100.00,998.67,1016.75,150,10.97,10.98,-82,1
1598919435,2020-09-01 02:17,100.00,998.64,1016.72,150,10.97,10.98,-82,1
1598919495,2020-09-01 02:18,100.00,998.65,1016.72,150,10.97,10.98,-82,1
1598919555,2020-09-01 02:19,100.00,998.62,1016.69,150,10.97,10.98,-82,1
1598919615,2020-09-01 02:20,100.00,998.60,1016.68,150,10.97,10.98,-82,1
1598919675,2020-09-01 02:21,100.00,998.59,1016.66,150,10.98,10.99,-82,1
1598919735,2020-09-01 02:22,100.00,998.56,1016.63,150,10.98,10.99,-82,1
1598919795,2020-09-01 02:23,100.00,998.55,1016.62,150,10.98,10.99,-82,1
1598919855,2020-09-01 02:24,100.00,998.53,1016.60,150,10.98,10.99,-82,1
1598919915,2020-09-01 02:25,100.00,998.53,1016.60,150,10.98,10.99,-82,1
1598919975,2020-09-01 02:26,100.00,998.51,1016.59,150,10.99,11.00,-83,1
1598920035,2020-09-01 02:27,100.00,998.51,1016.58,150,10.99,11.00,-83,1
1598920095,2020-09-01 02:28,100.00,998.50,1016.57,150,10.99,11.00,-82,1
1598920155,2020-09-01 02:29,100.00,998.50,1016.57,150,10.98,10.99,-83,1
1598920216,2020-09-01 02:30,100.00,998.49,1016.56,150,10.97,10.98,-82,1
1598920276,2020-09-01 02:31,100.00,998.48,1016.55,150,10.98,10.99,-82,1
1598920336,2020-09-01 02:32,100.00,998.49,1016.56,150,10.97,10.98,-82,1
1598920396,2020-09-01 02:33,100.00,998.47,1016.55,150,10.97,10.98,-82,1
1598920456,2020-09-01 02:34,100.00,998.46,1016.53,150,10.96,10.97,-82,1
1598920516,2020-09-01 02:35,100.00,998.51,1016.58,150,10.96,10.97,-82,1
1598920576,2020-09-01 02:36,100.00,998.54,1016.61,150,10.95,10.96,-82,1
1598920636,2020-09-01 02:37,100.00,998.54,1016.62,150,10.94,10.95,-82,1
1598920696,2020-09-01 02:38,100.00,998.56,1016.63,150,10.93,10.94,-82,1
1598920756,2020-09-01 02:39,100.00,998.54,1016.61,150,10.92,10.93,-82,1
1598920816,2020-09-01 02:40,100.00,998.53,1016.60,150,10.91,10.92,-82,1
1598920876,2020-09-01 02:41,100.00,998.53,1016.61,150,10.90,10.91,-82,1
1598920936,2020-09-01 02:42,100.00,998.56,1016.64,150,10.90,10.91,-81,1
1598920996,2020-09-01 02:43,100.00,998.59,1016.66,150,10.89,10.90,-82,1
1598921056,2020-09-01 02:44,100.00,998.60,1016.67,150,10.88,10.89,-82,1
1598921116,2020-09-01 02:45,100.00,998.63,1016.70,150,10.87,10.88,-82,1
1598921176,2020-09-01 02:46,100.00,998.65,1016.72,150,10.87,10.88,-82,1
1598921236,2020-09-01 02:47,100.00,998.65,1016.72,150,10.85,10.86,-82,1
1598921296,2020-09-01 02:48,100.00,998.53,1016.60,150,10.84,10.85,-82,1
1598921356,2020-09-01 02:49,100.00,998.62,1016.69,150,10.84,10.85,-82,1
1598921416,2020-09-01 02:50,100.00,998.64,1016.71,150,10.83,10.84,-82,1
1598921476,2020-09-01 02:51,100.00,998.66,1016.74,150,10.82,10.83,-82,1
1598921536,2020-09-01 02:52,100.00,998.68,1016.75,150,10.81,10.82,-82,1
1598921597,2020-09-01 02:53,100.00,998.68,1016.76,150,10.80,10.81,-82,1
1598921657,2020-09-01 02:54,100.00,998.71,1016.79,150,10.80,10.81,-82,1
1598921717,2020-09-01 02:55,100.00,998.75,1016.82,150,10.80,10.81,-82,1
1598921777,2020-09-01 02:56,100.00,998.75,1016.83,150,10.80,10.81,-82,1
1598921837,2020-09-01 02:57,100.00,998.78,1016.85,150,10.80,10.81,-82,1
1598921897,2020-09-01 02:58,100.00,998.80,1016.87,150,10.76,10.77,-82,1
1598921957,2020-09-01 02:59,100.00,998.80,1016.87,150,10.79,10.80,-81,1
1598922017,2020-09-01 03:00,100.00,998.80,1016.88,150,10.79,10.80,-81,1
1598922077,2020-09-01 03:01,100.00,998.83,1016.90,150,10.79,10.80,-82,1
1598922137,2020-09-01 03:02,100.00,998.84,1016.91,150,10.79,10.80,-82,1
1598922197,2020-09-01 03:03,100.00,998.87,1016.94,150,10.79,10.80,-82,1
1598922257,2020-09-01 03:04,100.00,998.83,1016.91,150,10.79,10.80,-81,1
1598922317,2020-09-01 03:05,100.00,998.83,1016.90,150,10.79,10.80,-82,1
1598922377,2020-09-01 03:06,100.00,998.86,1016.93,150,10.79,10.80,-82,1
1598922437,2020-09-01 03:07,100.00,998.83,1016.90,150,10.80,10.81,-82,1
1598922497,2020-09-01 03:08,100.00,998.84,1016.91,150,10.77,10.78,-82,1
1598922557,2020-09-01 03:09,100.00,998.84,1016.91,150,10.80,10.81,-82,1
1598922617,2020-09-01 03:10,100.00,998.82,1016.89,150,10.79,10.80,-81,1
1598922677,2020-09-01 03:11,100.00,998.88,1016.96,150,10.79,10.80,-81,1
1598922737,2020-09-01 03:12,100.00,998.92,1016.99,150,10.79,10.80,-82,1
1598922797,2020-09-01 03:13,100.00,998.95,1017.02,150,10.78,10.79,-82,1
1598922857,2020-09-01 03:14,100.00,998.99,1017.06,150,10.78,10.79,-82,1
1598922918,2020-09-01 03:15,100.00,999.02,1017.10,150,10.78,10.79,-82,1
1598922978,2020-09-01 03:16,100.00,999.02,1017.09,150,10.78,10.79,-82,1
1598923038,2020-09-01 03:17,100.00,999.06,1017.13,150,10.78,10.79,-82,1
1598923098,2020-09-01 03:18,100.00,999.07,1017.14,150,10.78,10.79,-82,1
1598923158,2020-09-01 03:19,100.00,999.05,1017.12,150,10.79,10.80,-82,1
1598923218,2020-09-01 03:20,100.00,999.07,1017.14,150,10.80,10.81,-81,1
1598923278,2020-09-01 03:21,100.00,999.05,1017.13,150,10.80,10.81,-82,1
1598923338,2020-09-01 03:22,100.00,999.02,1017.09,150,10.81,10.82,-82,1
1598923398,2020-09-01 03:23,100.00,998.97,1017.05,150,10.80,10.81,-82,1
1598923458,2020-09-01 03:24,100.00,998.95,1017.03,150,10.81,10.82,-82,1
1598923518,2020-09-01 03:25,100.00,998.91,1016.99,150,10.81,10.82,-82,1
1598923578,2020-09-01 03:26,100.00,998.89,1016.96,150,10.81,10.82,-82,1
1598923638,2020-09-01 03:27,100.00,998.91,1016.99,150,10.83,10.84,-82,1
1598923698,2020-09-01 03:28,100.00,998.89,1016.96,150,10.83,10.84,-82,1
1598923758,2020-09-01 03:29,100.00,998.91,1016.98,150,10.84,10.85,-82,1
1598923818,2020-09-01 03:30,100.00,998.92,1016.99,150,10.84,10.85,-82,1
1598923878,2020-09-01 03:31,100.00,998.89,1016.96,150,10.85,10.86,-82,1
1598923938,2020-09-01 03:32,100.00,998.95,1017.02,150,10.86,10.87,-82,1
1598923998,2020-09-01 03:33,100.00,998.92,1016.99,150,10.88,10.89,-82,1
1598924058,2020-09-01 03:34,100.00,998.94,1017.01,150,10.89,10.90,-82,1
1598924118,2020-09-01 03:35,100.00,998.95,1017.02,150,10.89,10.90,-82,1
1598924178,2020-09-01 03:36,100.00,998.95,1017.02,150,10.91,10.92,-82,1
1598924239,2020-09-01 03:37,100.00,998.96,1017.04,150,10.92,10.93,-82,1
1598924299,2020-09-01 03:38,100.00,998.94,1017.01,150,10.94,10.95,-82,1
1598924359,2020-09-01 03:39,100.00,998.93,1017.01,150,10.96,10.97,-82,1
1598924419,2020-09-01 03:40,100.00,998.92,1016.99,150,10.97,10.98,-81,1
1598924479,2020-09-01 03:41,100.00,998.90,1016.98,150,10.98,10.99,-82,1
1598924539,2020-09-01 03:42,100.00,998.92,1016.99,150,10.99,11.00,-82,1
1598924599,2020-09-01 03:43,100.00,998.94,1017.01,150,11.01,11.02,-82,1
1598924659,2020-09-01 03:44,100.00,999.00,1017.07,150,11.03,11.04,-82,1
1598924719,2020-09-01 03:45,100.00,998.99,1017.06,150,11.04,11.05,-81,1
1598924779,2020-09-01 03:46,100.00,999.04,1017.11,150,11.06,11.07,-81,1
1598924839,2020-09-01 03:47,100.00,999.02,1017.10,150,11.06,11.07,-81,1
1598924899,2020-09-01 03:48,100.00,999.00,1017.08,150,11.07,11.08,-81,1
1598924959,2020-09-01 03:49,100.00,999.02,1017.09,150,11.08,11.09,-82,1
1598925019,2020-09-01 03:50,100.00,998.79,1016.87,150,11.08,11.09,-82,1
1598925079,2020-09-01 03:51,100.00,999.00,1017.08,150,11.09,11.10,-81,1
1598925139,2020-09-01 03:52,100.00,999.03,1017.10,150,11.10,11.11,-81,1
1598925199,2020-09-01 03:53,100.00,999.01,1017.08,150,11.11,11.12,-82,1
1598925259,2020-09-01 03:54,100.00,999.01,1017.08,150,11.12,11.13,-81,1
1598925319,2020-09-01 03:55,100.00,998.97,1017.04,150,11.13,11.14,-82,1
1598925379,2020-09-01 03:56,100.00,998.96,1017.03,150,11.14,11.15,-81,1
1598925439,2020-09-01 03:57,100.00,998.92,1016.99,150,11.14,11.15,-81,1
1598925499,2020-09-01 03:58,100.00,998.92,1016.99,150,11.16,11.17,-81,1
1598925559,2020-09-01 03:59,100.00,998.87,1016.94,150,11.16,11.17,-82,1
1598925619,2020-09-01 04:00,100.00,998.84,1016.91,150,11.17,11.18,-82,1
1598925679,2020-09-01 04:01,100.00,998.81,1016.89,150,11.17,11.18,-82,1
1598925740,2020-09-01 04:02,100.00,998.78,1016.86,150,11.18,11.19,-82,1
1598925800,2020-09-01 04:03,100.00,998.76,1016.83,150,11.18,11.19,-82,1
1598925860,2020-09-01 04:04,100.00,998.72,1016.80,150,11.19,11.20,-82,1
1598925920,2020-09-01 04:05,100.00,998.70,1016.78,150,11.20,11.21,-81,1
1598925980,2020-09-01 04:06,100.00,998.65,1016.72,150,11.20,11.21,-82,1
1598926040,2020-09-01 04:07,100.00,998.69,1016.76,150,11.19,11.20,-81,1
1598926100,2020-09-01 04:08,100.00,998.67,1016.74,150,11.07,11.08,-82,1
1598926160,2020-09-01 04:09,100.00,998.66,1016.73,150,11.18,11.19,-82,1
1598926220,2020-09-01 04:10,100.00,998.63,1016.70,150,11.13,11.14,-82,1
1598926280,2020-09-01 04:11,100.00,998.66,1016.74,150,11.16,11.17,-82,1
1598926340,2020-09-01 04:12,100.00,998.64,1016.71,150,11.17,11.18,-82,1
1598926400,2020-09-01 04:13,100.00,998.62,1016.69,150,11.15,11.16,-82,1
1598926460,2020-09-01 04:14,100.00,998.57,1016.64,150,11.13,11.14,-82,1
1598926520,2020-09-01 04:15,100.00,998.54,1016.62,150,11.15,11.16,-82,1
1598926580,2020-09-01 04:16,100.00,998.54,1016.61,150,11.14,11.15,-82,1
1598926640,2020-09-01 04:17,100.00,998.48,1016.55,150,11.14,11.15,-82,1
1598926700,2020-09-01 04:18,100.00,998.48,1016.56,150,10.96,10.97,-82,1
1598926760,2020-09-01 04:19,100.00,998.48,1016.55,150,11.12,11.13,-82,1
1598926820,2020-09-01 04:20,100.00,998.48,1016.55,150,11.11,11.12,-82,1
1598926880,2020-09-01 04:21,100.00,998.43,1016.51,150,11.10,11.11,-82,1
1598926940,2020-09-01 04:22,100.00,998.43,1016.50,150,11.11,11.12,-82,1
1598927000,2020-09-01 04:23,100.00,998.37,1016.44,150,10.89,10.90,-82,1
1598927060,2020-09-01 04:24,100.00,998.29,1016.36,150,11.07,11.08,-82,1
1598927120,2020-09-01 04:25,100.00,998.28,1016.35,150,11.09,11.10,-82,1
1598927180,2020-09-01 04:26,100.00,998.21,1016.28,150,11.08,11.09,-83,1
1598927241,2020-09-01 04:27,100.00,998.19,1016.27,150,11.05,11.06,-83,1
1598927301,2020-09-01 04:28,100.00,998.11,1016.19,150,10.78,10.79,-82,1
1598927361,2020-09-01 04:29,100.00,998.16,1016.23,150,11.00,11.01,-83,1
1598927421,2020-09-01 04:30,100.00,998.14,1016.21,150,11.05,11.06,-84,1
1598927481,2020-09-01 04:31,100.00,998.13,1016.20,150,11.06,11.07,-83,1
1598927541,2020-09-01 04:32,100.00,998.17,1016.25,150,11.04,11.05,-83,1
1598927601,2020-09-01 04:33,100.00,998.16,1016.23,150,11.05,11.06,-83,1
1598927661,2020-09-01 04:34,100.00,998.01,1016.08,150,11.04,11.05,-83,1
1598927721,2020-09-01 04:35,100.00,998.18,1016.25,150,10.99,11.00,-84,1
1598927781,2020-09-01 04:36,100.00,998.19,1016.26,150,11.00,11.01,-83,1
1598927841,2020-09-01 04:37,100.00,998.21,1016.28,150,10.99,11.00,-83,1
1598927901,2020-09-01 04:38,100.00,998.21,1016.28,150,10.99,11.00,-84,1
1598927961,2020-09-01 04:39,100.00,998.11,1016.18,150,10.99,11.00,-84,1
1598928021,2020-09-01 04:40,100.00,998.25,1016.32,150,10.98,10.99,-83,1
1598928081,2020-09-01 04:41,100.00,998.27,1016.34,150,10.97,10.98,-83,1
1598928141,2020-09-01 04:42,100.00,998.32,1016.40,150,10.97,10.98,-83,1
1598928201,2020-09-01 04:43,100.00,998.38,1016.45,150,10.96,10.97,-83,1
1598928261,2020-09-01 04:44,100.00,998.21,1016.28,150,10.95,10.96,-82,1
1598928321,2020-09-01 04:45,100.00,998.42,1016.49,150,10.94,10.95,-84,1
1598928381,2020-09-01 04:46,100.00,998.45,1016.52,150,10.91,10.92,-83,1
1598928441,2020-09-01 04:47,100.00,998.47,1016.54,150,10.91,10.92,-84,1
1598928502,2020-09-01 04:48,100.00,998.46,1016.53,150,10.92,10.93,-83,1
1598928562,2020-09-01 04:49,100.00,998.20,1016.28,150,10.92,10.93,-84,1
1598928622,2020-09-01 04:50,100.00,998.47,1016.55,150,10.91,10.92,-84,1
1598928682,2020-09-01 04:51,100.00,998.49,1016.56,150,10.92,10.93,-83,1
1598928742,2020-09-01 04:52,100.00,998.52,1016.59,150,10.93,10.94,-83,1
1598928802,2020-09-01 04:53,100.00,998.51,1016.58,150,10.93,10.94,-83,1
1598928862,2020-09-01 04:54,100.00,998.49,1016.57,150,10.92,10.93,-83,1
1598928922,2020-09-01 04:55,100.00,998.43,1016.50,150,10.91,10.92,-82,1
1598928982,2020-09-01 04:56,100.00,998.50,1016.57,150,10.91,10.92,-83,1
1598929042,2020-09-01 04:57,100.00,998.49,1016.56,150,10.91,10.92,-83,1
1598929102,2020-09-01 04:58,100.00,998.51,1016.58,150,10.91,10.92,-83,1
1598929162,2020-09-01 04:59,100.00,998.49,1016.56,150,10.90,10.91,-83,1
1598929222,2020-09-01 05:00,100.00,998.46,1016.53,150,10.91,10.92,-83,1
1598929282,2020-09-01 05:01,100.00,998.42,1016.49,150,10.90,10.91,-83,1
1598929342,2020-09-01 05:02,100.00,998.42,1016.49,150,10.92,10.93,-82,1
1598929402,2020-09-01 05:03,100.00,998.46,1016.53,150,10.91,10.92,-83,1
1598929462,2020-09-01 05:04,100.00,998.45,1016.52,150,10.92,10.93,-81,1
1598929522,2020-09-01 05:05,100.00,998.48,1016.55,150,10.93,10.94,-81,1
1598929582,2020-09-01 05:06,100.00,998.48,1016.55,150,10.93,10.94,-82,1
1598929645,2020-09-01 05:07,100.00,998.52,1016.59,150,10.93,10.94,-81,1
1598929706,2020-09-01 05:08,100.00,998.54,1016.61,150,10.95,10.96,-82,1
1598929766,2020-09-01 05:09,100.00,998.57,1016.64,150,10.96,10.97,-82,1
1598929826,2020-09-01 05:10,100.00,998.59,1016.66,150,10.97,10.98,-83,1
1598929886,2020-09-01 05:11,100.00,998.58,1016.66,150,10.97,10.98,-82,1
1598929946,2020-09-01 05:12,100.00,998.57,1016.64,150,10.98,10.99,-82,1
1598930006,2020-09-01 05:13,100.00,998.55,1016.63,150,10.99,11.00,-81,1
1598930066,2020-09-01 05:14,100.00,998.58,1016.65,150,11.01,11.02,-81,1
1598930126,2020-09-01 05:15,100.00,998.58,1016.65,150,11.01,11.02,-81,1
1598930186,2020-09-01 05:16,100.00,998.62,1016.69,150,11.02,11.03,-81,1
1598930246,2020-09-01 05:17,100.00,998.63,1016.70,150,11.04,11.05,-82,1
1598930306,2020-09-01 05:18,100.00,998.63,1016.70,150,11.05,11.06,-82,1
1598930366,2020-09-01 05:19,100.00,998.62,1016.69,150,11.06,11.07,-82,1
1598930426,2020-09-01 05:20,100.00,998.66,1016.73,150,11.07,11.08,-82,1
1598930486,2020-09-01 05:21,100.00,998.64,1016.71,150,11.08,11.09,-82,1
1598930546,2020-09-01 05:22,100.00,998.65,1016.72,150,11.09,11.10,-82,1
1598930606,2020-09-01 05:23,100.00,998.61,1016.68,150,11.10,11.11,-82,1
1598930666,2020-09-01 05:24,100.00,998.61,1016.68,150,11.12,11.13,-82,1
1598930726,2020-09-01 05:25,100.00,998.62,1016.69,150,11.13,11.14,-82,1
1598930786,2020-09-01 05:26,100.00,998.59,1016.67,150,11.14,11.15,-82,1
1598930846,2020-09-01 05:27,100.00,998.61,1016.68,150,11.16,11.17,-82,1
1598930906,2020-09-01 05:28,100.00,998.62,1016.69,150,11.17,11.18,-83,1
1598930966,2020-09-01 05:29,100.00,998.61,1016.69,150,11.19,11.20,-82,1
1598931026,2020-09-01 05:30,100.00,998.59,1016.67,150,11.18,11.19,-82,1
1598931086,2020-09-01 05:31,100.00,998.59,1016.67,150,11.19,11.20,-82,1
1598931147,2020-09-01 05:32,100.00,998.58,1016.65,150,11.20,11.21,-82,1
1598931207,2020-09-01 05:33,100.00,998.57,1016.64,150,11.20,11.21,-82,1
1598931267,2020-09-01 05:34,100.00,998.61,1016.68,150,11.22,11.23,-82,1
1598931327,2020-09-01 05:35,100.00,998.60,1016.67,150,11.23,11.24,-83,1
1598931387,2020-09-01 05:36,100.00,998.60,1016.67,150,11.24,11.25,-83,1
1598931447,2020-09-01 05:37,100.00,998.63,1016.70,150,11.24,11.25,-83,1
1598931507,2020-09-01 05:38,100.00,998.64,1016.71,150,11.24,11.25,-82,1
1598931567,2020-09-01 05:39,100.00,998.61,1016.69,150,11.25,11.26,-82,1
1598931627,2020-09-01 05:40,100.00,998.61,1016.69,150,11.26,11.27,-82,1
1598931687,2020-09-01 05:41,100.00,998.60,1016.67,150,11.25,11.26,-83,1
1598931747,2020-09-01 05:42,100.00,998.55,1016.62,150,11.25,11.26,-82,1
1598931807,2020-09-01 05:43,100.00,998.51,1016.58,150,11.24,11.25,-82,1
1598931867,2020-09-01 05:44,100.00,998.48,1016.55,150,11.23,11.24,-81,1
1598931927,2020-09-01 05:45,100.00,998.46,1016.53,150,11.22,11.23,-82,1
1598931987,2020-09-01 05:46,100.00,998.43,1016.50,150,11.24,11.25,-82,1
1598932047,2020-09-01 05:47,100.00,998.44,1016.51,150,11.21,11.22,-82,1
1598932107,2020-09-01 05:48,100.00,998.40,1016.47,150,11.25,11.26,-83,1
1598932167,2020-09-01 05:49,100.00,998.37,1016.44,150,11.26,11.27,-83,1
1598932227,2020-09-01 05:50,100.00,998.36,1016.43,150,11.27,11.28,-81,1
1598932287,2020-09-01 05:51,100.00,998.33,1016.40,150,11.28,11.29,-82,1
1598932347,2020-09-01 05:52,100.00,998.35,1016.42,150,11.29,11.30,-82,1
1598932407,2020-09-01 05:53,100.00,998.34,1016.41,150,11.29,11.30,-84,1
1598932468,2020-09-01 05:54,100.00,998.31,1016.38,150,11.28,11.29,-84,1
1598932528,2020-09-01 05:55,100.00,998.27,1016.35,150,11.28,11.29,-84,1
1598932588,2020-09-01 05:56,100.00,998.24,1016.31,150,11.28,11.29,-84,1
1598932648,2020-09-01 05:57,100.00,998.17,1016.25,150,11.25,11.26,-83,1
1598932708,2020-09-01 05:58,100.00,998.19,1016.27,150,11.27,11.28,-83,1
1598932768,2020-09-01 05:59,100.00,998.14,1016.22,150,11.24,11.25,-83,1
1598932828,2020-09-01 06:00,100.00,998.15,1016.22,150,11.27,11.28,-83,1
1598932888,2020-09-01 06:01,100.00,998.08,1016.15,150,11.28,11.29,-83,1
1598932948,2020-09-01 06:02,100.00,998.11,1016.19,150,11.27,11.28,-84,1
1598933008,2020-09-01 06:03,100.00,998.10,1016.17,150,11.27,11.28,-83,1
1598933068,2020-09-01 06:04,100.00,998.11,1016.18,150,11.27,11.28,-83,1
1598933128,2020-09-01 06:05,100.00,998.11,1016.18,150,11.28,11.29,-84,1
1598933188,2020-09-01 06:06,100.00,998.14,1016.21,150,11.29,11.30,-83,1
1598933248,2020-09-01 06:07,100.00,998.13,1016.20,150,11.29,11.30,-84,1
1598933308,2020-09-01 06:08,100.00,998.16,1016.23,150,11.29,11.30,-84,1
1598933368,2020-09-01 06:09,100.00,998.15,1016.22,150,11.29,11.30,-83,1
1598933428,2020-09-01 06:10,100.00,998.14,1016.21,150,11.28,11.29,-84,1
1598933488,2020-09-01 06:11,100.00,998.16,1016.23,150,11.29,11.30,-85,1
1598933548,2020-09-01 06:12,100.00,998.15,1016.23,150,11.29,11.30,-84,1
1598933608,2020-09-01 06:13,100.00,998.18,1016.25,150,11.29,11.30,-83,1
1598933668,2020-09-01 06:14,100.00,998.12,1016.20,150,11.28,11.29,-83,1
1598933728,2020-09-01 06:15,100.00,998.15,1016.23,150,11.30,11.31,-83,1
1598933789,2020-09-01 06:16,100.00,998.16,1016.23,150,11.30,11.31,-83,1
1598933849,2020-09-01 06:17,100.00,998.14,1016.21,150,11.32,11.33,-85,1
1598933909,2020-09-01 06:18,100.00,998.21,1016.28,150,11.33,11.34,-84,1
1598933969,2020-09-01 06:19,100.00,998.14,1016.21,150,11.34,11.35,-84,1
1598934029,2020-09-01 06:20,100.00,998.10,1016.17,150,11.34,11.35,-84,1
1598934089,2020-09-01 06:21,100.00,998.00,1016.07,150,11.30,11.31,-83,1
1598934149,2020-09-01 06:22,100.00,997.98,1016.05,150,11.30,11.31,-84,1
1598934209,2020-09-01 06:23,100.00,997.93,1016.00,150,11.32,11.33,-84,1
1598934269,2020-09-01 06:24,100.00,997.92,1016.00,150,11.32,11.33,-83,1
1598934330,2020-09-01 06:25,100.00,997.96,1016.03,150,11.34,11.35,-84,1
1598934390,2020-09-01 06:26,100.00,997.96,1016.03,150,11.35,11.36,-85,1
1598934450,2020-09-01 06:27,100.00,997.95,1016.02,150,11.36,11.37,-84,1
1598934510,2020-09-01 06:28,100.00,998.01,1016.08,150,11.36,11.37,-84,1
1598934570,2020-09-01 06:29,100.00,997.98,1016.05,150,11.36,11.37,-83,1
1598934630,2020-09-01 06:30,100.00,997.97,1016.05,150,11.38,11.39,-83,1
1598934690,2020-09-01 06:31,100.00,998.01,1016.08,150,11.39,11.40,-83,1
1598934750,2020-09-01 06:32,100.00,998.00,1016.07,150,11.38,11.39,-84,1
1598934810,2020-09-01 06:33,100.00,998.01,1016.08,150,11.41,11.42,-85,1
1598934870,2020-09-01 06:34,100.00,998.04,1016.11,150,11.40,11.41,-84,1
1598934930,2020-09-01 06:35,100.00,998.05,1016.12,150,11.42,11.43,-84,1
1598934990,2020-09-01 06:36,100.00,998.08,1016.15,150,11.33,11.34,-84,1
1598935050,2020-09-01 06:37,100.00,998.10,1016.17,150,11.40,11.41,-85,1
1598935110,2020-09-01 06:38,100.00,998.13,1016.20,150,11.43,11.44,-84,1
1598935170,2020-09-01 06:39,100.00,998.13,1016.21,150,11.44,11.45,-84,1
1598935230,2020-09-01 06:40,100.00,998.16,1016.23,150,11.45,11.46,-83,1
1598935290,2020-09-01 06:41,100.00,998.20,1016.28,150,11.36,11.37,-85,1
1598935350,2020-09-01 06:42,100.00,998.16,1016.24,150,11.41,11.42,-83,1
1598935411,2020-09-01 06:43,100.00,998.20,1016.27,150,11.43,11.44,-84,1
1598935471,2020-09-01 06:44,100.00,998.16,1016.23,150,11.47,11.48,-84,1
1598935531,2020-09-01 06:45,100.00,998.18,1016.25,150,11.48,11.49,-84,1
1598935591,2020-09-01 06:46,100.00,998.17,1016.24,150,11.44,11.45,-84,1
1598935651,2020-09-01 06:47,100.00,998.19,1016.27,150,11.45,11.46,-84,1
1598935711,2020-09-01 06:48,100.00,998.18,1016.25,150,11.49,11.50,-84,1
1598935771,2020-09-01 06:49,100.00,998.19,1016.26,150,11.53,11.54,-84,1
1598935831,2020-09-01 06:50,100.00,998.18,1016.25,150,11.54,11.55,-84,1
1598935891,2020-09-01 06:51,100.00,998.21,1016.28,150,11.56,11.57,-85,1
1598935951,2020-09-01 06:52,100.00,998.21,1016.28,150,11.53,11.54,-84,1
1598936011,2020-09-01 06:53,100.00,998.25,1016.32,150,11.59,11.60,-83,1
1598936071,2020-09-01 06:54,100.00,998.28,1016.36,150,11.62,11.63,-85,1
1598936131,2020-09-01 06:55,100.00,998.32,1016.39,150,11.63,11.64,-84,1
1598936191,2020-09-01 06:56,100.00,998.37,1016.44,150,11.65,11.66,-84,1
1598936251,2020-09-01 06:57,100.00,998.40,1016.47,150,11.65,11.66,-84,1
1598936311,2020-09-01 06:58,100.00,998.44,1016.51,150,11.68,11.69,-86,1
1598936371,2020-09-01 06:59,100.00,998.53,1016.60,150,11.69,11.70,-84,1
1598936431,2020-09-01 07:00,100.00,998.60,1016.67,150,11.71,11.72,-85,1
1598936491,2020-09-01 07:01,100.00,998.68,1016.76,150,11.73,11.74,-83,1
1598936551,2020-09-01 07:02,100.00,998.51,1016.59,150,11.68,11.69,-83,1
1598936611,2020-09-01 07:03,100.00,998.78,1016.85,150,11.77,11.78,-82,1
1598936671,2020-09-01 07:04,100.00,998.92,1016.99,150,11.79,11.80,-83,1
1598936731,2020-09-01 07:05,100.00,999.02,1017.09,150,11.80,11.81,-82,1
1598936791,2020-09-01 07:06,100.00,999.11,1017.19,150,11.83,11.84,-83,1
1598936852,2020-09-01 07:07,100.00,999.25,1017.32,150,11.84,11.85,-82,1
1598936912,2020-09-01 07:08,100.00,999.28,1017.35,150,11.86,11.87,-82,1
1598936972,2020-09-01 07:09,100.00,999.45,1017.52,150,11.87,11.88,-82,1
1598937032,2020-09-01 07:10,100.00,999.57,1017.64,150,11.88,11.89,-82,1
1598937092,2020-09-01 07:11,100.00,999.66,1017.73,150,11.90,11.91,-82,1
1598937152,2020-09-01 07:12,100.00,999.41,1017.48,150,11.92,11.93,-82,1
1598937212,2020-09-01 07:13,100.00,999.82,1017.89,150,11.54,11.55,-81,1
1598937272,2020-09-01 07:14,100.00,999.95,1018.02,150,11.96,11.97,-81,1
1598937332,2020-09-01 07:15,100.00,1000.02,1018.09,150,11.97,11.98,-81,1
1598937392,2020-09-01 07:16,100.00,1000.08,1018.16,150,11.99,12.00,-82,1
1598937452,2020-09-01 07:17,100.00,1000.16,1018.23,150,12.00,12.01,-82,1
1598937512,2020-09-01 07:18,100.00,1000.27,1018.34,150,12.02,12.03,-81,1
1598937572,2020-09-01 07:19,100.00,1000.29,1018.36,150,12.03,12.04,-81,1
1598937632,2020-09-01 07:20,100.00,1000.31,1018.39,150,12.05,12.06,-82,1
1598937692,2020-09-01 07:21,100.00,1000.35,1018.42,150,12.05,12.06,-82,1
1598937752,2020-09-01 07:22,100.00,1000.36,1018.43,150,12.06,12.07,-83,1
1598937812,2020-09-01 07:23,100.00,1000.37,1018.45,150,12.08,12.09,-82,1
1598937872,2020-09-01 07:24,100.00,1000.36,1018.43,150,12.09,12.10,-83,1
1598937932,2020-09-01 07:25,100.00,1000.34,1018.41,150,12.11,12.12,-83,1
1598937992,2020-09-01 07:26,100.00,1000.30,1018.37,150,12.11,12.12,-82,1
1598938052,2020-09-01 07:27,100.00,1000.30,1018.37,150,12.13,12.14,-82,1
1598938112,2020-09-01 07:28,100.00,1000.26,1018.33,150,12.14,12.15,-82,1
1598938173,2020-09-01 07:29,100.00,1000.26,1018.33,150,12.15,12.16,-82,1
1598938233,2020-09-01 07:30,100.00,1000.22,1018.29,150,12.16,12.17,-82,1
1598938293,2020-09-01 07:31,100.00,1000.15,1018.23,150,12.18,12.19,-82,1
1598938353,2020-09-01 07:32,100.00,1000.15,1018.23,150,12.20,12.21,-81,1
1598938413,2020-09-01 07:33,100.00,1000.14,1018.21,150,12.21,12.22,-82,1
1598938473,2020-09-01 07:34,100.00,1000.11,1018.18,150,12.22,12.23,-82,1
1598938533,2020-09-01 07:35,100.00,1000.09,1018.16,150,12.23,12.24,-82,1
1598938593,2020-09-01 07:36,100.00,1000.09,1018.17,150,12.24,12.25,-83,1
1598938653,2020-09-01 07:37,100.00,1000.06,1018.13,150,12.26,12.27,-83,1
1598938713,2020-09-01 07:38,100.00,1000.05,1018.13,150,12.27,12.28,-83,1
1598938773,2020-09-01 07:39,100.00,1000.05,1018.12,150,12.28,12.29,-83,1
1598938833,2020-09-01 07:40,100.00,1000.04,1018.11,150,12.29,12.30,-83,1
1598938893,2020-09-01 07:41,100.00,1000.01,1018.08,150,12.30,12.31,-83,1
1598938953,2020-09-01 07:42,100.00,999.97,1018.04,150,12.30,12.31,-83,1
1598939013,2020-09-01 07:43,100.00,999.95,1018.03,150,12.32,12.33,-83,1
1598939073,2020-09-01 07:44,100.00,999.90,1017.97,150,12.33,12.34,-83,1
1598939133,2020-09-01 07:45,100.00,999.88,1017.95,150,12.33,12.34,-84,1
1598939193,2020-09-01 07:46,100.00,999.76,1017.83,150,12.34,12.35,-83,1
1598939253,2020-09-01 07:47,100.00,999.72,1017.79,150,12.35,12.36,-83,1
1598939313,2020-09-01 07:48,100.00,999.63,1017.71,150,12.32,12.33,-83,1
1598939373,2020-09-01 07:49,100.00,998.98,1017.05,150,12.32,12.33,-84,1
1598939433,2020-09-01 07:50,100.00,999.64,1017.72,150,12.02,12.03,-86,1
1598939494,2020-09-01 07:51,100.00,999.62,1017.69,150,12.34,12.35,-85,1
1598939554,2020-09-01 07:52,100.00,999.63,1017.70,150,12.34,12.35,-85,1
1598939614,2020-09-01 07:53,100.00,999.62,1017.69,150,12.33,12.34,-84,1
1598939674,2020-09-01 07:54,100.00,999.67,1017.74,150,12.35,12.36,-84,1
1598939734,2020-09-01 07:55,100.00,999.70,1017.77,150,12.36,12.37,-84,1
1598939794,2020-09-01 07:56,100.00,999.73,1017.80,150,12.36,12.37,-84,1
1598939854,2020-09-01 07:57,100.00,999.78,1017.85,150,12.38,12.39,-83,1
1598939914,2020-09-01 07:58,100.00,999.82,1017.89,150,12.40,12.41,-85,1
1598939974,2020-09-01 07:59,100.00,999.91,1017.98,150,12.40,12.41,-85,1
1598940034,2020-09-01 08:00,100.00,999.96,1018.03,150,12.40,12.41,-84,1
1598940094,2020-09-01 08:01,100.00,1000.03,1018.11,150,12.41,12.42,-84,1
1598940154,2020-09-01 08:02,100.00,1000.06,1018.14,150,12.42,12.43,-84,1
1598940214,2020-09-01 08:03,100.00,1000.12,1018.20,150,12.42,12.43,-84,1
1598940274,2020-09-01 08:04,100.00,999.39,1017.46,150,12.44,12.45,-84,1
1598940334,2020-09-01 08:05,100.00,1000.20,1018.27,150,12.45,12.46,-84,1
1598940394,2020-09-01 08:06,100.00,1000.20,1018.28,150,12.47,12.48,-84,1
1598940454,2020-09-01 08:07,100.00,1000.23,1018.30,150,12.49,12.50,-84,1
1598940514,2020-09-01 08:08,100.00,1000.26,1018.33,150,12.50,12.51,-84,1
1598940574,2020-09-01 08:09,100.00,1000.27,1018.34,150,12.51,12.52,-85,1
1598940634,2020-09-01 08:10,100.00,1000.29,1018.36,150,12.52,12.53,-83,1
1598940694,2020-09-01 08:11,100.00,1000.30,1018.37,150,12.53,12.54,-82,1
1598940754,2020-09-01 08:12,100.00,1000.31,1018.38,150,12.53,12.54,-82,1
1598940815,2020-09-01 08:13,100.00,1000.30,1018.37,150,12.55,12.56,-82,1
1598940875,2020-09-01 08:14,100.00,1000.30,1018.37,150,12.54,12.55,-81,1
1598940935,2020-09-01 08:15,100.00,1000.31,1018.39,150,12.55,12.56,-81,1
1598940995,2020-09-01 08:16,100.00,1000.33,1018.40,150,12.57,12.58,-81,1
1598941055,2020-09-01 08:17,100.00,1000.34,1018.41,150,12.57,12.58,-81,1
1598941115,2020-09-01 08:18,100.00,1000.30,1018.37,150,12.58,12.59,-80,1
1598941175,2020-09-01 08:19,100.00,1000.33,1018.40,150,12.59,12.60,-80,1
1598941235,2020-09-01 08:20,100.00,1000.31,1018.38,150,12.59,12.60,-80,1
1598941295,2020-09-01 08:21,100.00,1000.32,1018.39,150,12.59,12.60,-80,1
1598941355,2020-09-01 08:22,100.00,1000.33,1018.40,150,12.59,12.60,-80,1
1598941415,2020-09-01 08:23,100.00,1000.29,1018.36,150,12.60,12.61,-80,1
1598941475,2020-09-01 08:24,100.00,1000.32,1018.40,150,12.59,12.60,-80,1
1598941535,2020-09-01 08:25,100.00,1000.29,1018.37,150,12.59,12.60,-80,1
1598941595,2020-09-01 08:26,100.00,1000.31,1018.39,150,12.59,12.60,-80,1
1598941655,2020-09-01 08:27,100.00,1000.33,1018.40,150,12.60,12.61,-80,1
1598941715,2020-09-01 08:28,100.00,1000.33,1018.40,150,12.62,12.63,-80,1
1598941775,2020-09-01 08:29,100.00,1000.34,1018.41,150,12.64,12.65,-79,1
1598941835,2020-09-01 08:30,100.00,1000.35,1018.42,150,12.64,12.65,-80,1
1598941895,2020-09-01 08:31,100.00,1000.35,1018.42,150,12.64,12.65,-80,1
1598941955,2020-09-01 08:32,100.00,1000.35,1018.42,150,12.65,12.66,-80,1
1598942015,2020-09-01 08:33,100.00,1000.34,1018.41,150,12.68,12.69,-80,1
1598942075,2020-09-01 08:34,100.00,1000.30,1018.37,150,12.69,12.70,-80,1
1598942135,2020-09-01 08:35,100.00,1000.31,1018.38,150,12.69,12.70,-79,1
1598942196,2020-09-01 08:36,100.00,1000.27,1018.34,150,12.70,12.71,-79,1
1598942256,2020-09-01 08:37,100.00,1000.22,1018.30,150,12.71,12.72,-79,1
1598942316,2020-09-01 08:38,100.00,1000.18,1018.26,150,12.74,12.75,-80,1
1598942376,2020-09-01 08:39,100.00,1000.15,1018.23,150,12.74,12.75,-80,1
1598942436,2020-09-01 08:40,100.00,1000.13,1018.20,150,12.73,12.74,-80,1
1598942496,2020-09-01 08:41,100.00,1000.06,1018.13,150,12.76,12.77,-81,1
1598942556,2020-09-01 08:42,100.00,1000.04,1018.11,150,12.81,12.82,-81,1
1598942616,2020-09-01 08:43,100.00,999.96,1018.04,150,12.84,12.85,-80,1
1598942676,2020-09-01 08:44,100.00,999.93,1018.01,150,12.85,12.86,-81,1
1598942736,2020-09-01 08:45,100.00,999.88,1017.95,150,12.85,12.86,-82,1
1598942796,2020-09-01 08:46,100.00,999.83,1017.90,150,12.90,12.91,-81,1
1598942856,2020-09-01 08:47,100.00,999.86,1017.93,150,12.93,12.94,-81,1
1598942916,2020-09-01 08:48,100.00,999.86,1017.93,150,12.92,12.93,-82,1
1598942976,2020-09-01 08:49,100.00,999.86,1017.93,150,12.96,12.97,-82,1
1598943036,2020-09-01 08:50,100.00,999.85,1017.92,150,13.00,13.01,-82,1
1598943096,2020-09-01 08:51,100.00,999.84,1017.91,150,13.01,13.02,-80,1
1598943156,2020-09-01 08:52,100.00,999.80,1017.87,150,13.04,13.05,-81,1
1598943216,2020-09-01 08:53,100.00,999.80,1017.87,150,13.03,13.04,-82,1
1598943276,2020-09-01 08:54,100.00,999.82,1017.89,150,13.05,13.06,-82,1
1598943336,2020-09-01 08:55,100.00,999.77,1017.84,150,13.08,13.09,-81,1
1598943396,2020-09-01 08:56,100.00,999.77,1017.84,150,13.05,13.06,-84,1
1598943456,2020-09-01 08:57,100.00,999.73,1017.80,150,13.08,13.09,-83,1
1598943516,2020-09-01 08:58,100.00,999.70,1017.77,150,13.07,13.08,-84,1
1598943577,2020-09-01 08:59,100.00,999.70,1017.77,150,13.09,13.10,-82,1
1598943637,2020-09-01 09:00,100.00,999.65,1017.72,150,13.14,13.15,-84,1
1598943697,2020-09-01 09:01,100.00,999.65,1017.73,150,13.17,13.18,-83,1
1598943757,2020-09-01 09:02,100.00,999.63,1017.70,150,13.20,13.21,-82,1
1598943817,2020-09-01 09:03,100.00,999.60,1017.67,150,13.21,13.22,-82,1
1598943877,2020-09-01 09:04,100.00,999.59,1017.66,150,13.22,13.23,-82,1
1598943937,2020-09-01 09:05,100.00,999.57,1017.64,150,13.22,13.23,-82,1
1598943997,2020-09-01 09:06,100.00,998.64,1016.72,150,13.24,13.25,-83,1
1598944057,2020-09-01 09:07,100.00,999.58,1017.66,150,13.26,13.27,-84,1
1598944117,2020-09-01 09:08,100.00,999.58,1017.65,150,13.32,13.33,-83,1
1598944177,2020-09-01 09:09,100.00,999.59,1017.66,150,13.35,13.36,-82,1
1598944237,2020-09-01 09:10,100.00,999.57,1017.64,150,13.36,13.37,-82,1
1598944297,2020-09-01 09:11,100.00,999.48,1017.55,150,13.42,13.43,-82,1
1598944357,2020-09-01 09:12,100.00,999.47,1017.54,150,13.43,13.44,-82,1
1598944417,2020-09-01 09:13,100.00,999.43,1017.50,150,13.45,13.46,-82,1
1598944477,2020-09-01 09:14,100.00,999.40,1017.47,150,13.54,13.55,-84,1
1598944537,2020-09-01 09:15,100.00,999.40,1017.47,150,13.51,13.52,-82,1
1598944597,2020-09-01 09:16,100.00,999.32,1017.39,150,13.50,13.51,-82,1
1598944657,2020-09-01 09:17,100.00,999.26,1017.34,150,13.51,13.52,-84,1
1598944717,2020-09-01 09:18,100.00,999.20,1017.27,150,13.50,13.51,-84,1
1598944777,2020-09-01 09:19,100.00,999.29,1017.36,150,13.56,13.57,-87,1
1598944837,2020-09-01 09:20,100.00,999.26,1017.33,150,13.52,13.53,-83,1
1598944898,2020-09-01 09:21,99.97,999.37,1017.45,150,13.58,13.59,-86,1
1598944958,2020-09-01 09:22,100.00,999.38,1017.45,150,13.68,13.69,-83,1
1598945018,2020-09-01 09:23,100.00,999.36,1017.44,150,13.70,13.71,-82,1
1598945078,2020-09-01 09:24,100.00,999.35,1017.42,150,13.68,13.69,-85,1
1598945138,2020-09-01 09:25,100.00,999.36,1017.43,150,13.74,13.75,-83,1
1598945198,2020-09-01 09:26,100.00,999.40,1017.47,150,13.75,13.76,-81,1
1598945258,2020-09-01 09:27,100.00,999.42,1017.49,150,13.77,13.78,-83,1
1598945318,2020-09-01 09:28,100.00,999.41,1017.48,150,13.79,13.80,-82,1
1598945378,2020-09-01 09:29,100.00,999.40,1017.47,150,13.85,13.86,-82,1
1598945438,2020-09-01 09:30,100.00,999.37,1017.44,150,13.84,13.85,-82,1
1598945498,2020-09-01 09:31,100.00,999.35,1017.43,150,13.89,13.90,-83,1
1598945558,2020-09-01 09:32,99.68,999.41,1017.48,150,13.88,13.84,-85,1
1598945618,2020-09-01 09:33,98.95,999.39,1017.47,150,13.92,13.77,-82,1
1598945678,2020-09-01 09:34,98.83,999.35,1017.43,150,13.96,13.79,-82,1
1598945738,2020-09-01 09:35,99.33,999.39,1017.46,150,13.94,13.85,-82,1
1598945798,2020-09-01 09:36,98.89,999.40,1017.47,150,13.95,13.79,-84,1
1598945858,2020-09-01 09:37,97.54,999.37,1017.44,150,13.92,13.55,-85,1
1598945919,2020-09-01 09:38,97.96,999.37,1017.44,150,13.99,13.68,-85,1
1598945979,2020-09-01 09:39,97.77,999.35,1017.42,150,13.98,13.64,-82,1
1598946039,2020-09-01 09:40,97.56,999.29,1017.36,150,13.96,13.59,-81,1
1598946099,2020-09-01 09:41,98.02,999.30,1017.38,150,13.95,13.65,-83,1
1598946159,2020-09-01 09:42,97.58,999.35,1017.42,150,13.93,13.56,-82,1
1598946219,2020-09-01 09:43,97.88,999.33,1017.40,150,13.98,13.66,-83,1
1598946279,2020-09-01 09:44,97.97,999.36,1017.43,150,13.94,13.64,-81,1
1598946339,2020-09-01 09:45,97.68,999.44,1017.52,150,13.97,13.62,-83,1
1598946399,2020-09-01 09:46,97.28,999.49,1017.56,150,13.99,13.58,-82,1
1598946459,2020-09-01 09:47,97.54,999.48,1017.55,150,14.03,13.66,-82,1
1598946519,2020-09-01 09:48,97.62,999.47,1017.54,150,14.04,13.68,-81,1
1598946579,2020-09-01 09:49,97.73,999.38,1017.45,150,14.05,13.71,-80,1
1598946639,2020-09-01 09:50,98.16,999.39,1017.46,150,14.04,13.77,-81,1
1598946699,2020-09-01 09:51,97.89,999.36,1017.43,150,14.07,13.75,-80,1
1598946759,2020-09-01 09:52,96.86,999.47,1017.54,150,14.09,13.61,-82,1
1598946819,2020-09-01 09:53,96.65,999.39,1017.46,150,14.06,13.55,-82,1
1598946879,2020-09-01 09:54,96.91,999.43,1017.51,150,14.08,13.61,-81,1
1598947002,2020-09-01 09:56,97.27,999.41,1017.48,150,14.07,13.66,-82,1
1598947062,2020-09-01 09:57,96.35,999.40,1017.47,150,14.10,13.54,-82,1
1598947122,2020-09-01 09:58,97.19,999.43,1017.50,150,14.12,13.69,-81,1
1598947182,2020-09-01 09:59,97.13,999.46,1017.53,150,14.13,13.69,-81,1
1598947242,2020-09-01 10:00,97.04,999.49,1017.56,150,14.16,13.71,-83,1
1598947303,2020-09-01 10:01,97.43,999.48,1017.55,150,14.16,13.77,-81,1
1598947363,2020-09-01 10:02,96.51,999.52,1017.59,150,14.13,13.59,-83,1
1598947423,2020-09-01 10:03,96.37,999.48,1017.55,150,14.21,13.65,-83,1
1598947483,2020-09-01 10:04,96.28,999.47,1017.54,150,14.22,13.65,-82,1
1598947543,2020-09-01 10:05,95.92,999.44,1017.51,150,14.24,13.61,-83,1
1598947603,2020-09-01 10:06,95.15,999.47,1017.55,150,14.20,13.45,-83,1
1598947663,2020-09-01 10:07,95.84,999.41,1017.48,150,14.22,13.58,-84,1
1598947723,2020-09-01 10:08,95.80,999.38,1017.45,150,14.25,13.60,-83,1
1598947783,2020-09-01 10:09,95.81,999.35,1017.42,150,14.27,13.62,-83,1
1598947843,2020-09-01 10:10,94.63,998.47,1016.54,150,14.27,13.43,-82,1
1598947903,2020-09-01 10:11,94.70,999.31,1017.38,150,14.27,13.44,-83,1
1598947963,2020-09-01 10:12,95.45,999.36,1017.43,150,14.35,13.64,-83,1
1598948023,2020-09-01 10:13,95.44,999.39,1017.47,150,14.41,13.70,-82,1
1598948083,2020-09-01 10:14,95.42,999.38,1017.45,150,14.49,13.78,-81,1
1598948143,2020-09-01 10:15,95.18,999.36,1017.43,150,14.55,13.80,-81,1
1598948203,2020-09-01 10:16,93.89,999.38,1017.46,150,14.49,13.53,-84,1
1598948263,2020-09-01 10:17,94.05,999.30,1017.38,150,14.55,13.62,-80,1
1598948323,2020-09-01 10:18,94.45,999.29,1017.36,150,14.51,13.64,-81,1
1598948383,2020-09-01 10:19,95.13,999.32,1017.39,150,14.54,13.78,-81,1
1598948443,2020-09-01 10:20,93.63,999.37,1017.44,150,14.60,13.60,-84,1
1598948504,2020-09-01 10:21,93.23,999.35,1017.42,150,14.64,13.57,-81,1
1598948564,2020-09-01 10:22,93.37,999.37,1017.44,150,14.71,13.66,-84,1
1598948624,2020-09-01 10:23,93.23,999.40,1017.47,150,14.73,13.66,-81,1
1598948684,2020-09-01 10:24,92.77,999.41,1017.48,150,14.75,13.60,-80,1
1598948744,2020-09-01 10:25,92.14,999.37,1017.44,150,14.82,13.57,-84,1
1598948804,2020-09-01 10:26,91.44,999.35,1017.42,150,14.85,13.48,-81,1
1598948864,2020-09-01 10:27,90.78,999.39,1017.46,150,14.83,13.35,-85,1
1598948924,2020-09-01 10:28,90.44,999.39,1017.46,150,14.88,13.34,-83,1
1598948984,2020-09-01 10:29,90.16,999.41,1017.49,150,14.95,13.36,-81,1
1598949044,2020-09-01 10:30,91.01,999.42,1017.49,150,14.98,13.54,-81,1
1598949104,2020-09-01 10:31,89.99,998.92,1016.99,150,14.90,13.29,-81,1
1598949164,2020-09-01 10:32,89.89,999.40,1017.48,150,14.94,13.31,-83,1
1598949224,2020-09-01 10:33,90.49,999.40,1017.47,150,14.97,13.44,-81,1
1598949284,2020-09-01 10:34,89.08,999.41,1017.48,150,14.90,13.13,-83,1
1598949344,2020-09-01 10:35,89.79,999.41,1017.49,150,14.97,13.32,-83,1
1598949404,2020-09-01 10:36,89.45,999.44,1017.51,150,14.97,13.26,-82,1
1598949464,2020-09-01 10:37,90.22,999.43,1017.50,150,14.99,13.41,-83,1
1598949524,2020-09-01 10:38,88.66,999.48,1017.56,150,14.88,13.04,-84,1
1598949584,2020-09-01 10:39,89.33,999.47,1017.55,150,14.88,13.15,-82,1
1598949644,2020-09-01 10:40,89.02,999.50,1017.57,150,14.85,13.07,-82,1
1598949704,2020-09-01 10:41,88.44,999.47,1017.54,150,14.82,12.94,-81,1
1598949764,2020-09-01 10:42,88.24,999.46,1017.53,150,14.90,12.98,-86,1
1598949824,2020-09-01 10:43,88.77,999.45,1017.52,150,14.92,13.10,-84,1
1598949884,2020-09-01 10:44,86.89,999.47,1017.54,150,14.88,12.73,-82,1
1598949945,2020-09-01 10:45,87.71,999.48,1017.55,150,14.87,12.86,-83,1
1598950005,2020-09-01 10:46,88.35,999.46,1017.53,150,14.87,12.97,-81,1
1598950065,2020-09-01 10:47,88.15,999.53,1017.61,150,14.89,12.96,-84,1
1598950125,2020-09-01 10:48,87.73,999.51,1017.58,150,14.90,12.90,-82,1
1598950185,2020-09-01 10:49,88.05,999.48,1017.55,150,14.88,12.93,-82,1
1598950245,2020-09-01 10:50,88.45,999.48,1017.55,150,14.90,13.02,-83,1
1598950305,2020-09-01 10:51,87.32,999.46,1017.54,150,14.77,12.70,-84,1
1598950365,2020-09-01 10:52,87.04,999.41,1017.48,150,14.86,12.74,-83,1
1598950425,2020-09-01 10:53,87.74,999.42,1017.49,150,14.48,12.48,-82,1
1598950485,2020-09-01 10:54,88.59,999.28,1017.35,150,14.92,13.07,-82,1
1598950545,2020-09-01 10:55,88.26,999.24,1017.31,150,14.95,13.04,-83,1
1598950605,2020-09-01 10:56,88.06,999.24,1017.31,150,15.01,13.06,-85,1
1598950665,2020-09-01 10:57,88.46,999.21,1017.28,150,14.97,13.09,-82,1
1598950725,2020-09-01 10:58,88.19,999.23,1017.30,150,15.00,13.07,-83,1
1598950785,2020-09-01 10:59,88.00,999.27,1017.35,150,15.04,13.08,-82,1
1598950845,2020-09-01 11:00,88.05,999.22,1017.30,150,15.01,13.06,-84,1
1598950905,2020-09-01 11:01,88.72,999.27,1017.34,150,14.99,13.16,-83,1
1598950965,2020-09-01 11:02,87.98,999.26,1017.33,150,15.03,13.07,-82,1
1598951025,2020-09-01 11:03,87.51,999.29,1017.36,150,15.01,12.97,-83,1
1598951085,2020-09-01 11:04,87.11,999.23,1017.30,150,15.01,12.90,-83,1
1598951145,2020-09-01 11:05,86.99,999.24,1017.31,150,15.01,12.87,-83,1
1598951206,2020-09-01 11:06,87.04,999.18,1017.25,150,15.04,12.91,-84,1
1598951266,2020-09-01 11:07,86.83,999.20,1017.28,150,15.01,12.85,-82,1
1598951326,2020-09-01 11:08,87.03,999.15,1017.22,150,14.96,12.83,-84,1
1598951386,2020-09-01 11:09,86.45,999.16,1017.23,150,15.00,12.77,-82,1
1598951446,2020-09-01 11:10,86.63,999.09,1017.16,150,14.96,12.76,-83,1
1598951506,2020-09-01 11:11,87.21,999.01,1017.08,150,15.01,12.91,-82,1
1598951566,2020-09-01 11:12,88.53,999.01,1017.08,150,14.98,13.11,-82,1
1598951626,2020-09-01 11:13,87.43,999.02,1017.09,150,14.99,12.93,-82,1
1598951686,2020-09-01 11:14,87.40,998.98,1017.05,150,15.01,12.95,-80,1
1598951746,2020-09-01 11:15,86.70,998.97,1017.05,150,14.98,12.79,-82,1
1598951806,2020-09-01 11:16,87.79,998.99,1017.06,150,14.99,13.00,-84,1
1598951929,2020-09-01 11:18,87.28,999.01,1017.09,150,15.10,13.01,-85,1
1598951989,2020-09-01 11:19,87.14,998.99,1017.06,150,15.10,12.99,-83,1
1598952049,2020-09-01 11:20,87.32,998.98,1017.05,150,15.18,13.10,-83,1
1598952109,2020-09-01 11:21,86.56,999.00,1017.08,150,15.27,13.05,-84,1
1598952169,2020-09-01 11:22,86.14,998.98,1017.05,150,15.30,13.01,-84,1
1598952232,2020-09-01 11:23,85.07,999.00,1017.07,150,15.34,12.86,-85,1
1598952292,2020-09-01 11:24,85.43,999.03,1017.10,150,15.40,12.98,-86,1
1598952352,2020-09-01 11:25,84.55,998.81,1016.88,150,15.45,12.87,-85,1
1598952412,2020-09-01 11:26,84.18,999.03,1017.10,150,15.55,12.90,-84,1
1598952472,2020-09-01 11:27,83.72,999.02,1017.09,150,15.58,12.85,-83,1
1598952532,2020-09-01 11:28,83.61,999.05,1017.13,150,15.53,12.78,-82,1
1598952592,2020-09-01 11:29,82.95,998.80,1016.87,150,15.57,12.70,-85,1
1598952652,2020-09-01 11:30,83.78,998.82,1016.89,150,15.62,12.90,-83,1
1598952712,2020-09-01 11:31,83.72,999.10,1017.18,150,15.68,12.95,-83,1
1598952772,2020-09-01 11:32,82.53,999.14,1017.21,150,15.63,12.68,-81,1
1598952832,2020-09-01 11:33,81.96,999.14,1017.22,150,15.71,12.65,-84,1
1598952892,2020-09-01 11:34,82.88,999.21,1017.28,150,15.80,12.91,-85,1
1598952952,2020-09-01 11:35,81.06,999.21,1017.28,150,15.71,12.48,-84,1
1598953013,2020-09-01 11:36,81.48,999.06,1017.13,150,15.76,12.61,-85,1
1598953073,2020-09-01 11:37,82.28,999.04,1017.12,150,15.77,12.77,-85,1
1598953133,2020-09-01 11:38,81.29,999.06,1017.14,150,15.73,12.55,-85,1
1598953193,2020-09-01 11:39,80.48,999.02,1017.09,150,15.71,12.37,-84,1
1598953253,2020-09-01 11:40,81.75,999.00,1017.07,150,15.78,12.68,-83,1
1598953313,2020-09-01 11:41,80.46,998.96,1017.03,150,15.75,12.41,-82,1
1598953373,2020-09-01 11:42,80.60,998.98,1017.06,150,15.80,12.48,-82,1
1598953433,2020-09-01 11:43,80.06,999.00,1017.07,150,15.79,12.37,-84,1
1598953496,2020-09-01 11:44,79.92,999.04,1017.12,150,15.81,12.37,-83,1
1598953556,2020-09-01 11:45,81.05,999.09,1017.16,150,15.80,12.57,-85,1
1598953616,2020-09-01 11:46,79.39,999.07,1017.14,150,15.82,12.27,-83,1
1598953676,2020-09-01 11:47,78.97,999.10,1017.17,150,15.80,12.17,-84,1
1598953739,2020-09-01 11:48,78.60,999.07,1017.14,150,15.82,12.12,-85,1
1598953799,2020-09-01 11:49,80.01,999.11,1017.18,150,15.84,12.41,-82,1
1598953859,2020-09-01 11:50,79.99,999.08,1017.16,150,15.76,12.33,-82,1
1598953919,2020-09-01 11:51,79.91,999.02,1017.09,150,15.83,12.38,-87,1
1598953982,2020-09-01 11:53,79.75,999.02,1017.10,150,15.86,12.38,-84,1
1598954042,2020-09-01 11:54,78.96,999.06,1017.13,150,15.78,12.15,-82,1
1598954102,2020-09-01 11:55,79.40,998.93,1017.00,150,15.83,12.28,-80,1
1598954162,2020-09-01 11:56,77.81,998.98,1017.05,150,15.86,12.01,-84,1
1598954222,2020-09-01 11:57,78.52,999.03,1017.11,150,15.82,12.11,-84,1
1598954282,2020-09-01 11:58,78.07,999.01,1017.08,150,15.73,11.93,-82,1
1598954342,2020-09-01 11:59,78.98,998.99,1017.06,150,15.70,12.08,-82,1
1598954402,2020-09-01 12:00,79.36,998.98,1017.05,150,15.79,12.24,-83,1
1598954462,2020-09-01 12:01,78.39,998.98,1017.05,150,15.79,12.05,-82,1
1598954523,2020-09-01 12:02,78.06,998.94,1017.01,150,15.80,12.00,-82,1
1598954583,2020-09-01 12:03,79.25,998.93,1017.00,150,15.78,12.21,-83,1
1598954643,2020-09-01 12:04,79.18,998.80,1016.88,150,15.80,12.21,-82,1
1598954703,2020-09-01 12:05,79.22,998.31,1016.38,150,15.82,12.24,-84,1
1598954763,2020-09-01 12:06,78.17,998.88,1016.95,150,15.90,12.12,-81,1
1598954823,2020-09-01 12:07,80.05,998.86,1016.94,150,15.91,12.49,-82,1
1598954883,2020-09-01 12:08,79.56,998.86,1016.93,150,15.90,12.38,-83,1
1598954943,2020-09-01 12:09,79.41,998.90,1016.97,150,15.95,12.40,-80,1
1598955003,2020-09-01 12:10,78.28,998.91,1016.99,150,16.00,12.23,-82,1
1598955063,2020-09-01 12:11,77.33,999.00,1017.07,150,15.91,11.96,-81,1
1598955123,2020-09-01 12:12,77.44,998.99,1017.06,150,15.99,12.06,-85,1
1598955183,2020-09-01 12:13,78.26,998.98,1017.05,150,16.06,12.29,-83,1
1598955243,2020-09-01 12:14,77.59,998.97,1017.04,150,16.03,12.13,-84,1
1598955303,2020-09-01 12:15,75.53,999.01,1017.08,150,15.88,11.58,-84,1
1598955363,2020-09-01 12:16,76.94,999.07,1017.14,150,15.84,11.82,-84,1
1598955423,2020-09-01 12:17,76.09,999.00,1017.07,150,15.79,11.60,-83,1
1598955483,2020-09-01 12:18,77.23,998.93,1017.00,150,15.84,11.87,-84,1
1598955543,2020-09-01 12:19,77.11,998.94,1017.01,150,15.87,11.88,-84,1
1598955603,2020-09-01 12:20,77.99,998.96,1017.03,150,15.84,12.02,-85,1
1598955663,2020-09-01 12:21,77.83,998.99,1017.07,150,15.96,12.11,-82,1
1598955723,2020-09-01 12:22,78.99,998.99,1017.06,150,15.93,12.30,-82,1
1598955783,2020-09-01 12:23,79.72,999.05,1017.12,150,15.91,12.42,-82,1
1598955843,2020-09-01 12:24,79.32,999.01,1017.08,150,15.91,12.35,-85,1
1598955904,2020-09-01 12:25,78.89,999.07,1017.14,150,15.90,12.26,-85,1
1598955964,2020-09-01 12:26,79.17,999.04,1017.11,150,15.92,12.33,-86,1
1598956024,2020-09-01 12:27,78.86,999.04,1017.11,150,15.89,12.24,-81,1
1598956084,2020-09-01 12:28,78.18,999.12,1017.19,150,15.83,12.05,-82,1
1598956144,2020-09-01 12:29,79.23,999.10,1017.17,150,15.88,12.30,-82,1
1598956204,2020-09-01 12:30,79.99,999.16,1017.23,150,15.84,12.41,-84,1
1598956264,2020-09-01 12:31,79.83,999.14,1017.21,150,15.85,12.39,-85,1
1598956324,2020-09-01 12:32,79.36,999.16,1017.23,150,15.85,12.30,-82,1
1598956384,2020-09-01 12:33,79.77,999.12,1017.19,150,15.86,12.38,-81,1
1598956444,2020-09-01 12:34,79.59,999.09,1017.16,150,15.88,12.37,-86,1
1598956504,2020-09-01 12:35,79.39,999.18,1017.25,150,15.91,12.36,-83,1
1598956564,2020-09-01 12:36,79.34,999.18,1017.25,150,15.97,12.41,-81,1
1598956624,2020-09-01 12:37,78.98,999.19,1017.27,150,15.99,12.36,-81,1
1598956684,2020-09-01 12:38,78.53,999.29,1017.36,150,15.98,12.26,-80,1
1598956744,2020-09-01 12:39,78.80,999.25,1017.32,150,15.96,12.30,-81,1
1598956804,2020-09-01 12:40,78.54,999.26,1017.34,150,16.00,12.29,-82,1
1598956867,2020-09-01 12:41,79.71,999.29,1017.37,150,16.00,12.51,-83,1
1598956927,2020-09-01 12:42,78.61,999.25,1017.32,150,15.99,12.29,-85,1
1598956987,2020-09-01 12:43,79.24,999.32,1017.39,150,15.84,12.27,-84,1
1598957047,2020-09-01 12:44,79.86,999.32,1017.39,150,15.91,12.45,-81,1
1598957107,2020-09-01 12:45,79.07,999.31,1017.38,150,15.93,12.32,-80,1
1598957167,2020-09-01 12:46,79.87,999.32,1017.39,150,15.89,12.43,-81,1
1598957227,2020-09-01 12:47,79.31,999.33,1017.40,150,15.84,12.28,-82,1
1598957287,2020-09-01 12:48,78.61,999.34,1017.42,150,15.86,12.16,-84,1
1598957347,2020-09-01 12:49,79.18,999.30,1017.38,150,15.83,12.24,-83,1
1598957408,2020-09-01 12:50,79.44,999.34,1017.41,150,15.80,12.26,-83,1
1598957468,2020-09-01 12:51,80.32,999.40,1017.47,150,15.78,12.41,-82,1
1598957528,2020-09-01 12:52,79.27,999.42,1017.49,150,15.80,12.23,-83,1
1598957588,2020-09-01 12:53,79.17,999.34,1017.41,150,15.71,12.13,-83,1
1598957648,2020-09-01 12:54,81.42,999.30,1017.37,150,15.73,12.57,-83,1
1598957708,2020-09-01 12:55,79.02,999.32,1017.39,150,15.67,12.06,-80,1
1598957768,2020-09-01 12:56,80.34,999.29,1017.36,150,15.67,12.31,-83,1
1598957828,2020-09-01 12:57,79.44,999.31,1017.38,150,15.71,12.18,-81,1
1598957891,2020-09-01 12:58,79.71,999.37,1017.44,150,15.74,12.26,-86,1
1598957951,2020-09-01 12:59,79.69,999.37,1017.45,150,15.69,12.20,-83,1
1598958011,2020-09-01 13:00,79.05,999.30,1017.37,150,15.73,12.12,-82,1
1598958071,2020-09-01 13:01,79.27,999.34,1017.42,150,15.73,12.16,-84,1
1598958131,2020-09-01 13:02,78.70,999.38,1017.45,150,15.80,12.12,-85,1
1598958191,2020-09-01 13:03,79.18,999.37,1017.44,150,15.72,12.14,-84,1
1598958254,2020-09-01 13:04,78.35,999.33,1017.40,150,15.79,12.04,-86,1
1598958314,2020-09-01 13:05,79.32,999.36,1017.43,150,15.78,12.22,-84,1
1598958374,2020-09-01 13:06,78.49,999.39,1017.47,150,15.75,12.03,-82,1
1598958434,2020-09-01 13:07,78.02,999.35,1017.43,150,15.77,11.96,-84,1
1598958494,2020-09-01 13:08,78.94,999.42,1017.49,150,15.77,12.14,-83,1
1598958554,2020-09-01 13:09,79.04,999.44,1017.51,150,15.75,12.14,-82,1
1598958614,2020-09-01 13:10,78.98,999.47,1017.55,150,15.72,12.10,-83,1
1598958674,2020-09-01 13:11,79.43,999.48,1017.56,150,15.67,12.14,-82,1
1598958734,2020-09-01 13:12,79.75,999.52,1017.59,150,15.68,12.21,-84,1
1598958794,2020-09-01 13:13,80.18,999.46,1017.53,150,15.65,12.26,-83,1
1598958854,2020-09-01 13:14,79.76,999.43,1017.51,150,15.67,12.20,-84,1
1598958914,2020-09-01 13:15,79.79,999.40,1017.47,150,15.62,12.15,-83,1
1598958974,2020-09-01 13:16,78.98,999.36,1017.44,150,15.59,11.97,-82,1
1598959034,2020-09-01 13:17,79.95,999.38,1017.45,150,15.62,12.19,-81,1
1598959094,2020-09-01 13:18,79.79,999.32,1017.39,150,15.56,12.10,-82,1
1598959154,2020-09-01 13:19,80.36,999.30,1017.37,150,15.53,12.18,-78,1
1598959214,2020-09-01 13:20,79.57,999.33,1017.40,150,15.45,11.95,-81,1
1598959275,2020-09-01 13:21,80.12,999.27,1017.35,150,15.46,12.06,-81,1
1598959335,2020-09-01 13:22,80.08,999.28,1017.36,150,15.44,12.04,-83,1
1598959395,2020-09-01 13:23,79.74,999.23,1017.30,150,15.41,11.94,-81,1
1598959455,2020-09-01 13:24,79.99,999.18,1017.25,150,15.43,12.01,-81,1
1598959515,2020-09-01 13:25,80.43,999.13,1017.20,150,15.43,12.09,-81,1
1598959575,2020-09-01 13:26,80.57,999.13,1017.20,150,15.43,12.12,-82,1
1598959635,2020-09-01 13:27,81.08,999.11,1017.18,150,15.43,12.21,-82,1
1598959758,2020-09-01 13:29,80.50,999.10,1017.17,150,15.40,12.07,-83,1
1598959818,2020-09-01 13:30,80.28,999.12,1017.19,150,15.43,12.06,-82,1
1598959878,2020-09-01 13:31,80.44,999.09,1017.16,150,15.39,12.05,-83,1
1598959938,2020-09-01 13:32,80.95,999.06,1017.13,150,15.42,12.18,-83,1
1598959998,2020-09-01 13:33,80.85,999.04,1017.11,150,15.45,12.19,-85,1
1598960058,2020-09-01 13:34,81.50,999.04,1017.11,150,15.45,12.31,-83,1
1598960184,2020-09-01 13:36,80.87,999.01,1017.08,150,15.37,12.12,-86,1
1598960244,2020-09-01 13:37,81.76,998.99,1017.06,150,15.49,12.40,-83,1
1598960304,2020-09-01 13:38,80.96,998.98,1017.05,150,15.58,12.34,-83,1
1598960364,2020-09-01 13:39,80.24,998.97,1017.04,150,15.49,12.11,-81,1
1598960424,2020-09-01 13:40,79.89,998.91,1016.98,150,15.58,12.14,-82,1
1598960484,2020-09-01 13:41,79.55,998.92,1017.00,150,15.58,12.07,-84,1
1598960545,2020-09-01 13:42,78.81,998.87,1016.94,150,15.53,11.88,-81,1
1598960605,2020-09-01 13:43,79.37,998.82,1016.89,150,15.49,11.95,-84,1
1598960665,2020-09-01 13:44,80.42,998.77,1016.84,150,15.55,12.21,-80,1
1598960725,2020-09-01 13:45,79.75,998.82,1016.89,150,15.53,12.06,-84,1
1598960785,2020-09-01 13:46,79.54,998.65,1016.72,150,15.51,12.00,-80,1
1598960845,2020-09-01 13:47,79.58,998.63,1016.70,150,15.43,11.93,-82,1
1598960905,2020-09-01 13:48,79.46,998.61,1016.68,150,15.47,11.95,-84,1
1598960965,2020-09-01 13:49,79.55,998.63,1016.70,150,15.52,12.01,-83,1
1598961025,2020-09-01 13:50,79.46,998.51,1016.58,150,15.50,11.98,-82,1
1598961085,2020-09-01 13:51,79.70,998.45,1016.52,150,15.47,11.99,-82,1
1598961145,2020-09-01 13:52,79.84,998.45,1016.53,150,15.55,12.10,-83,1
1598961205,2020-09-01 13:53,80.02,998.36,1016.43,150,15.53,12.11,-82,1
1598961265,2020-09-01 13:54,80.87,998.38,1016.45,150,15.55,12.29,-82,1
1598961325,2020-09-01 13:55,80.37,998.41,1016.49,150,15.59,12.24,-84,1
1598961385,2020-09-01 13:56,80.22,998.38,1016.46,150,15.68,12.30,-83,1
1598961508,2020-09-01 13:58,79.74,998.52,1016.59,150,15.71,12.23,-82,1
1598961568,2020-09-01 13:59,79.32,998.47,1016.55,150,15.78,12.22,-82,1
1598961628,2020-09-01 14:00,80.02,998.48,1016.55,150,15.83,12.40,-82,1
1598961691,2020-09-01 14:01,80.54,998.50,1016.57,150,15.87,12.54,-84,1
1598961751,2020-09-01 14:02,78.67,998.53,1016.61,150,15.86,12.17,-84,1
1598961811,2020-09-01 14:03,78.51,998.56,1016.63,150,15.79,12.08,-86,1
1598961871,2020-09-01 14:04,78.86,998.52,1016.59,150,15.97,12.32,-85,1
1598961931,2020-09-01 14:05,79.07,998.51,1016.58,150,16.00,12.39,-80,1
1598961991,2020-09-01 14:06,78.25,998.66,1016.73,150,16.01,12.24,-85,1
1598962052,2020-09-01 14:07,78.67,998.59,1016.66,150,16.00,12.31,-83,1
1598962112,2020-09-01 14:08,78.04,998.56,1016.63,150,16.02,12.21,-85,1
1598962172,2020-09-01 14:09,78.21,998.64,1016.71,150,15.90,12.12,-83,1
1598962232,2020-09-01 14:10,77.81,998.52,1016.60,150,15.97,12.11,-81,1
1598962292,2020-09-01 14:11,78.47,998.53,1016.60,150,16.01,12.28,-85,1
1598962352,2020-09-01 14:12,78.31,998.53,1016.61,150,16.01,12.25,-83,1
1598962412,2020-09-01 14:13,77.99,998.28,1016.35,150,16.02,12.20,-83,1
1598962472,2020-09-01 14:14,77.69,998.48,1016.55,150,15.96,12.08,-80,1
1598962532,2020-09-01 14:15,78.42,998.52,1016.59,150,15.98,12.24,-83,1
1598962592,2020-09-01 14:16,79.41,998.53,1016.60,150,15.96,12.41,-84,1
1598962655,2020-09-01 14:17,78.43,998.57,1016.64,150,15.87,12.14,-84,1
1598962715,2020-09-01 14:18,79.00,998.52,1016.60,150,15.86,12.24,-84,1
1598962775,2020-09-01 14:19,79.70,998.53,1016.61,150,15.79,12.30,-83,1
1598962835,2020-09-01 14:20,79.27,998.51,1016.58,150,15.84,12.27,-83,1
1598962895,2020-09-01 14:21,79.01,998.56,1016.64,150,15.82,12.20,-84,1
1598962955,2020-09-01 14:22,78.34,998.50,1016.57,150,15.81,12.06,-85,1
1598963015,2020-09-01 14:23,79.11,998.57,1016.65,150,15.83,12.23,-86,1
1598963075,2020-09-01 14:24,78.46,998.57,1016.64,150,15.87,12.14,-86,1
1598963136,2020-09-01 14:25,78.09,998.58,1016.65,150,15.86,12.06,-86,1
1598963196,2020-09-01 14:26,79.40,998.54,1016.61,150,15.85,12.30,-83,1
1598963256,2020-09-01 14:27,79.97,998.54,1016.62,150,15.87,12.43,-85,1
1598963316,2020-09-01 14:28,79.25,998.54,1016.61,150,15.89,12.32,-84,1
1598963376,2020-09-01 14:29,78.65,998.46,1016.53,150,15.88,12.19,-80,1
1598963436,2020-09-01 14:30,78.46,998.47,1016.55,150,15.90,12.17,-81,1
1598963496,2020-09-01 14:31,78.87,998.44,1016.51,150,15.85,12.20,-85,1
1598963556,2020-09-01 14:32,78.95,998.39,1016.46,150,15.91,12.28,-86,1
1598963616,2020-09-01 14:33,79.12,998.38,1016.46,150,15.91,12.31,-83,1
1598963676,2020-09-01 14:34,80.14,998.39,1016.47,150,15.84,12.44,-85,1
1598963736,2020-09-01 14:35,79.24,998.37,1016.45,150,15.82,12.24,-83,1
1598963796,2020-09-01 14:36,78.95,997.89,1015.96,150,15.85,12.22,-82,1
1598963856,2020-09-01 14:37,79.42,998.45,1016.52,150,15.85,12.31,-82,1
1598963916,2020-09-01 14:38,79.98,998.40,1016.48,150,15.80,12.37,-86,1
1598963976,2020-09-01 14:39,79.59,998.47,1016.54,150,15.76,12.25,-84,1
1598964036,2020-09-01 14:40,79.36,998.38,1016.46,150,15.78,12.23,-82,1
1598964165,2020-09-01 14:42,79.79,998.43,1016.50,150,15.80,12.33,-84,1
1598964225,2020-09-01 14:43,79.94,998.40,1016.47,150,15.71,12.27,-85,1
1598964286,2020-09-01 14:44,80.20,998.35,1016.42,150,15.65,12.26,-85,1
1598964346,2020-09-01 14:45,80.04,998.37,1016.44,150,15.60,12.18,-83,1
1598964408,2020-09-01 14:46,80.72,998.45,1016.52,150,15.55,12.26,-86,1
1598964469,2020-09-01 14:47,80.68,998.42,1016.50,150,15.54,12.25,-80,1
1598964529,2020-09-01 14:48,80.47,998.38,1016.46,150,15.49,12.16,-85,1
1598964592,2020-09-01 14:49,80.43,998.38,1016.46,150,15.48,12.14,-85,1
1598964652,2020-09-01 14:50,80.51,998.44,1016.51,150,15.45,12.13,-83,1
1598964712,2020-09-01 14:51,80.67,998.43,1016.50,150,15.51,12.21,-84,1
1598964772,2020-09-01 14:52,80.87,998.45,1016.52,150,15.43,12.17,-84,1
1598964832,2020-09-01 14:53,81.65,998.43,1016.50,150,15.44,12.33,-84,1
1598964895,2020-09-01 14:54,80.79,998.32,1016.39,150,15.48,12.21,-86,1
1598964955,2020-09-01 14:55,80.77,998.46,1016.53,150,15.46,12.19,-82,1
1598965015,2020-09-01 14:56,80.61,998.45,1016.52,150,15.47,12.16,-81,1
1598965075,2020-09-01 14:57,81.17,998.40,1016.48,150,15.44,12.24,-83,1
1598965135,2020-09-01 14:58,81.74,998.41,1016.48,150,15.45,12.36,-82,1
1598965195,2020-09-01 14:59,82.32,998.46,1016.53,150,15.45,12.46,-83,1
1598965255,2020-09-01 15:00,81.41,998.51,1016.59,150,15.41,12.26,-85,1
1598965315,2020-09-01 15:01,80.88,998.49,1016.56,150,15.43,12.18,-86,1
1598965375,2020-09-01 15:02,81.56,998.55,1016.62,150,15.42,12.29,-83,1
1598965438,2020-09-01 15:03,80.96,998.53,1016.60,150,15.48,12.24,-85,1
1598965498,2020-09-01 15:04,81.01,998.54,1016.61,150,15.49,12.26,-82,1
1598965558,2020-09-01 15:05,81.68,998.54,1016.61,150,15.43,12.33,-83,1
1598965618,2020-09-01 15:06,82.11,998.47,1016.55,150,15.45,12.43,-83,1
1598965678,2020-09-01 15:07,81.96,998.45,1016.52,150,15.47,12.42,-84,1
1598965738,2020-09-01 15:08,81.47,998.43,1016.50,150,15.48,12.34,-80,1
1598965798,2020-09-01 15:09,81.30,998.50,1016.58,150,15.42,12.25,-79,1
1598965858,2020-09-01 15:10,81.53,998.54,1016.61,150,15.46,12.33,-82,1
1598965918,2020-09-01 15:11,81.42,998.60,1016.67,150,15.47,12.32,-86,1
1598965978,2020-09-01 15:12,81.91,998.63,1016.70,150,15.38,12.32,-84,1
1598966038,2020-09-01 15:13,81.48,998.74,1016.81,150,15.45,12.31,-82,1
1598966098,2020-09-01 15:14,81.29,998.72,1016.79,150,15.51,12.33,-86,1
1598966161,2020-09-01 15:16,81.50,998.71,1016.79,150,15.43,12.29,-84,1
1598966221,2020-09-01 15:17,81.83,998.73,1016.81,150,15.42,12.34,-83,1
1598966344,2020-09-01 15:19,81.43,998.75,1016.82,150,15.42,12.27,-83,1
1598966405,2020-09-01 15:20,81.57,998.70,1016.77,150,15.39,12.27,-81,1
1598966468,2020-09-01 15:21,81.42,998.64,1016.72,150,15.42,12.27,-84,1
1598966528,2020-09-01 15:22,81.75,998.69,1016.76,150,15.37,12.28,-80,1
1598966651,2020-09-01 15:24,81.58,998.67,1016.74,150,15.42,12.30,-80,1
1598966711,2020-09-01 15:25,81.75,998.64,1016.71,150,15.40,12.31,-83,1
1598966834,2020-09-01 15:27,81.63,998.55,1016.62,150,15.40,12.29,-86,1
1598966894,2020-09-01 15:28,81.33,998.50,1016.57,150,15.46,12.29,-83,1
1598966957,2020-09-01 15:29,81.63,998.45,1016.52,150,15.43,12.32,-84,1
1598967017,2020-09-01 15:30,82.12,998.41,1016.48,150,15.37,12.35,-83,1
1598967140,2020-09-01 15:32,82.03,998.35,1016.43,150,15.40,12.36,-84,1
1598967200,2020-09-01 15:33,82.61,998.27,1016.34,150,15.38,12.45,-84,1
1598967260,2020-09-01 15:34,82.06,998.23,1016.30,150,15.43,12.40,-84,1
1598967320,2020-09-01 15:35,82.23,998.22,1016.29,150,15.44,12.44,-82,1
1598967380,2020-09-01 15:36,82.00,998.23,1016.30,150,15.48,12.43,-83,1
1598967440,2020-09-01 15:37,81.79,998.21,1016.28,150,15.52,12.44,-82,1
1598967500,2020-09-01 15:38,82.28,998.29,1016.36,150,15.48,12.49,-82,1
1598967560,2020-09-01 15:39,81.94,998.23,1016.30,150,15.51,12.45,-82,1
1598967620,2020-09-01 15:40,82.00,998.24,1016.31,150,15.59,12.54,-84,1
1598967680,2020-09-01 15:41,81.73,998.26,1016.33,150,15.60,12.50,-85,1
1598967740,2020-09-01 15:42,81.65,998.28,1016.35,150,15.59,12.48,-80,1
1598967800,2020-09-01 15:43,81.52,998.26,1016.34,150,15.59,12.45,-83,1
1598967923,2020-09-01 15:45,80.99,998.21,1016.29,150,15.67,12.43,-85,1
1598967984,2020-09-01 15:46,81.43,998.20,1016.27,150,15.60,12.44,-81,1
1598968046,2020-09-01 15:47,81.26,998.24,1016.31,150,15.61,12.42,-87,1
1598968106,2020-09-01 15:48,80.71,998.16,1016.23,150,15.67,12.38,-83,1
1598968167,2020-09-01 15:49,80.88,998.12,1016.19,150,15.64,12.38,-81,1
1598968227,2020-09-01 15:50,81.08,998.09,1016.16,150,15.64,12.42,-83,1
1598968287,2020-09-01 15:51,80.51,998.11,1016.18,150,15.62,12.29,-83,1
1598968347,2020-09-01 15:52,81.04,998.13,1016.20,150,15.65,12.42,-85,1
1598968407,2020-09-01 15:53,81.25,998.13,1016.21,150,15.64,12.45,-85,1
1598968467,2020-09-01 15:54,81.52,998.20,1016.28,150,15.61,12.47,-81,1
1598968527,2020-09-01 15:55,81.60,998.22,1016.29,150,15.63,12.51,-83,1
1598968587,2020-09-01 15:56,81.49,998.25,1016.32,150,15.68,12.54,-83,1
1598968647,2020-09-01 15:57,81.02,998.28,1016.35,150,15.65,12.42,-82,1
1598968707,2020-09-01 15:58,81.27,998.32,1016.39,150,15.62,12.44,-82,1
1598968767,2020-09-01 15:59,80.89,998.34,1016.41,150,15.72,12.46,-84,1
1598968827,2020-09-01 16:00,81.03,998.41,1016.48,150,15.65,12.42,-85,1
1598968887,2020-09-01 16:01,81.09,998.40,1016.47,150,15.65,12.43,-82,1
1598968947,2020-09-01 16:02,80.81,998.43,1016.50,150,15.70,12.43,-82,1
1598969007,2020-09-01 16:03,80.72,998.46,1016.53,150,15.73,12.44,-82,1
1598969067,2020-09-01 16:04,80.59,998.48,1016.55,150,15.63,12.32,-81,1
1598969127,2020-09-01 16:05,80.52,998.47,1016.55,150,15.65,12.32,-81,1
1598969187,2020-09-01 16:06,80.55,998.49,1016.56,150,15.68,12.36,-86,1
1598969247,2020-09-01 16:07,80.68,998.49,1016.57,150,15.70,12.40,-83,1
1598969310,2020-09-01 16:08,80.64,998.52,1016.59,150,15.71,12.40,-84,1
1598969370,2020-09-01 16:09,80.67,998.53,1016.61,150,15.71,12.41,-84,1
1598969430,2020-09-01 16:10,80.70,998.48,1016.55,150,15.68,12.39,-84,1
1598969490,2020-09-01 16:11,80.83,998.58,1016.65,150,15.65,12.38,-85,1
1598969550,2020-09-01 16:12,80.68,998.54,1016.62,150,15.67,12.37,-82,1
1598969610,2020-09-01 16:13,80.84,998.53,1016.60,150,15.64,12.37,-85,1
1598969670,2020-09-01 16:14,80.78,998.50,1016.57,150,15.58,12.30,-85,1
1598969730,2020-09-01 16:15,81.23,998.51,1016.58,150,15.60,12.41,-79,1
1598969790,2020-09-01 16:16,81.09,998.50,1016.58,150,15.60,12.38,-82,1
1598969851,2020-09-01 16:17,82.31,998.54,1016.61,150,15.55,12.56,-81,1
1598969911,2020-09-01 16:18,81.20,998.49,1016.56,150,15.56,12.36,-82,1
1598969971,2020-09-01 16:19,81.49,998.48,1016.55,150,15.58,12.44,-85,1
1598970031,2020-09-01 16:20,81.40,998.52,1016.59,150,15.53,12.37,-81,1
1598970091,2020-09-01 16:21,81.54,998.55,1016.62,150,15.53,12.40,-82,1
1598970157,2020-09-01 16:22,81.18,998.49,1016.56,150,15.54,12.34,-83,1
1598970217,2020-09-01 16:23,81.14,998.47,1016.54,150,15.56,12.35,-82,1
1598970277,2020-09-01 16:24,81.11,998.47,1016.54,150,15.61,12.39,-83,1
1598970400,2020-09-01 16:26,80.94,998.40,1016.47,150,15.59,12.34,-81,1
1598970460,2020-09-01 16:27,81.35,998.42,1016.49,150,15.58,12.41,-83,1
1598970583,2020-09-01 16:29,81.14,998.30,1016.38,150,15.58,12.37,-83,1
1598970643,2020-09-01 16:30,81.57,998.35,1016.42,150,15.55,12.42,-81,1
1598970703,2020-09-01 16:31,81.21,998.37,1016.44,150,15.56,12.37,-85,1
1598970766,2020-09-01 16:32,81.34,998.34,1016.41,150,15.56,12.39,-85,1
1598970826,2020-09-01 16:33,81.34,998.35,1016.42,150,15.55,12.38,-83,1
1598970886,2020-09-01 16:34,81.89,998.34,1016.42,150,15.55,12.48,-83,1
1598970946,2020-09-01 16:35,81.71,998.39,1016.47,150,15.55,12.45,-82,1
1598971006,2020-09-01 16:36,81.59,998.47,1016.54,150,15.53,12.41,-84,1
1598971069,2020-09-01 16:37,81.77,998.38,1016.45,150,15.49,12.40,-86,1
1598971129,2020-09-01 16:38,81.48,998.40,1016.47,150,15.53,12.39,-83,1
1598971189,2020-09-01 16:39,81.60,998.36,1016.43,150,15.53,12.41,-84,1
1598971249,2020-09-01 16:40,82.05,998.36,1016.44,150,15.51,12.47,-84,1
1598971309,2020-09-01 16:41,82.12,998.33,1016.40,150,15.48,12.46,-83,1
1598971369,2020-09-01 16:42,81.97,998.30,1016.38,150,15.49,12.44,-83,1
1598971429,2020-09-01 16:43,82.39,998.31,1016.38,150,15.47,12.50,-83,1
1598971489,2020-09-01 16:44,83.36,998.33,1016.40,150,15.45,12.65,-84,1
1598971549,2020-09-01 16:45,84.17,998.33,1016.40,150,15.43,12.78,-85,1
1598971609,2020-09-01 16:46,83.93,998.30,1016.37,150,15.41,12.72,-82,1
1598971669,2020-09-01 16:47,84.03,998.31,1016.39,150,15.41,12.74,-83,1
1598971732,2020-09-01 16:48,84.00,998.30,1016.37,150,15.36,12.68,-85,1
1598971792,2020-09-01 16:49,84.47,998.31,1016.38,150,15.34,12.75,-84,1
1598971853,2020-09-01 16:50,84.34,997.75,1015.82,150,15.33,12.72,-83,1
1598971913,2020-09-01 16:51,85.47,998.18,1016.25,150,15.31,12.90,-85,1
1598971973,2020-09-01 16:52,86.79,998.26,1016.33,150,15.23,13.06,-82,1
1598972033,2020-09-01 16:53,85.96,998.24,1016.31,150,15.22,12.90,-83,1
1598972093,2020-09-01 16:54,86.09,998.23,1016.31,150,15.15,12.85,-83,1
1598972153,2020-09-01 16:55,86.96,998.21,1016.29,150,15.11,12.97,-81,1
1598972213,2020-09-01 16:56,87.35,998.17,1016.25,150,15.06,12.99,-83,1
1598972339,2020-09-01 16:58,88.97,998.10,1016.17,150,14.99,13.20,-84,1
1598972399,2020-09-01 16:59,88.52,998.01,1016.08,150,14.86,12.99,-81,1
1598972459,2020-09-01 17:00,90.37,997.95,1016.02,150,14.88,13.33,-85,1
1598972519,2020-09-01 17:01,89.46,997.93,1016.00,150,14.87,13.17,-84,1
1598972579,2020-09-01 17:02,90.24,997.91,1015.98,150,14.81,13.24,-83,1
1598972639,2020-09-01 17:03,90.27,997.86,1015.93,150,14.77,13.20,-83,1
1598972699,2020-09-01 17:04,90.87,997.79,1015.87,150,14.75,13.29,-84,1
1598972759,2020-09-01 17:05,90.54,997.82,1015.89,150,14.72,13.20,-82,1
1598972820,2020-09-01 17:07,90.72,997.86,1015.93,150,14.70,13.21,-81,1
1598972880,2020-09-01 17:08,92.31,997.90,1015.98,150,14.67,13.45,-84,1
1598972940,2020-09-01 17:09,91.30,997.90,1015.97,150,14.62,13.23,-83,1
1598973000,2020-09-01 17:10,91.47,997.85,1015.92,150,14.60,13.24,-82,1
1598973060,2020-09-01 17:11,92.80,997.91,1015.98,150,14.57,13.43,-82,1
1598973120,2020-09-01 17:12,92.87,997.82,1015.90,150,14.52,13.39,-83,1
1598973180,2020-09-01 17:13,93.10,997.82,1015.89,150,14.51,13.42,-84,1
1598973240,2020-09-01 17:14,92.91,997.77,1015.85,150,14.48,13.36,-82,1
1598973300,2020-09-01 17:15,93.40,997.80,1015.87,150,14.43,13.39,-84,1
1598973360,2020-09-01 17:16,94.56,997.77,1015.84,150,14.41,13.56,-82,1
1598973420,2020-09-01 17:17,95.60,997.82,1015.89,150,14.37,13.69,-80,1
1598973480,2020-09-01 17:18,94.53,997.81,1015.88,150,14.36,13.51,-82,1
1598973540,2020-09-01 17:19,94.12,997.84,1015.91,150,14.36,13.44,-83,1
1598973600,2020-09-01 17:20,94.47,997.81,1015.89,150,14.34,13.48,-80,1
1598973660,2020-09-01 17:21,94.72,997.86,1015.93,150,14.31,13.49,-84,1
1598973786,2020-09-01 17:23,95.92,997.82,1015.90,150,14.26,13.63,-84,1
1598973849,2020-09-01 17:24,95.48,997.87,1015.94,150,14.24,13.54,-84,1
1598973909,2020-09-01 17:25,95.20,997.86,1015.93,150,14.23,13.49,-85,1
1598973969,2020-09-01 17:26,96.62,997.86,1015.94,150,14.21,13.69,-82,1
1598974029,2020-09-01 17:27,97.06,997.82,1015.89,150,14.19,13.74,-83,1
1598974089,2020-09-01 17:28,96.85,997.75,1015.82,150,14.18,13.70,-82,1
1598974149,2020-09-01 17:29,98.11,997.76,1015.83,150,14.17,13.89,-81,1
1598974212,2020-09-01 17:30,97.51,997.74,1015.82,150,14.15,13.77,-84,1
1598974272,2020-09-01 17:31,97.57,997.74,1015.82,150,14.09,13.72,-82,1
1598974332,2020-09-01 17:32,98.42,997.70,1015.77,150,14.12,13.89,-83,1
1598974395,2020-09-01 17:33,96.92,997.68,1015.75,150,14.12,13.65,-86,1
1598974455,2020-09-01 17:34,97.51,997.61,1015.68,150,14.12,13.74,-84,1
1598974515,2020-09-01 17:35,98.13,997.59,1015.66,150,14.12,13.84,-84,1
1598974575,2020-09-01 17:36,99.36,997.60,1015.67,150,14.09,14.00,-84,1
1598974635,2020-09-01 17:37,98.74,997.58,1015.66,150,14.10,13.92,-81,1
1598974695,2020-09-01 17:38,99.78,997.57,1015.64,150,14.09,14.07,-84,1
1598974755,2020-09-01 17:39,99.46,997.53,1015.61,150,14.09,14.02,-82,1
1598974815,2020-09-01 17:40,98.67,997.46,1015.53,150,14.09,13.90,-82,1
1598974938,2020-09-01 17:42,98.42,997.45,1015.53,150,14.10,13.87,-84,1
1598974998,2020-09-01 17:43,99.04,997.47,1015.54,150,14.09,13.95,-84,1
1598975061,2020-09-01 17:44,98.88,997.48,1015.56,150,14.08,13.92,-85,1
1598975121,2020-09-01 17:45,98.56,997.55,1015.62,150,14.10,13.89,-83,1
1598975181,2020-09-01 17:46,98.34,997.50,1015.57,150,14.09,13.84,-82,1
1598975241,2020-09-01 17:47,98.34,997.51,1015.59,150,14.10,13.85,-83,1
1598975301,2020-09-01 17:48,98.95,997.54,1015.62,150,14.08,13.93,-82,1
1598975362,2020-09-01 17:49,99.11,997.53,1015.61,150,14.05,13.92,-85,1
1598975422,2020-09-01 17:50,99.82,997.51,1015.58,150,14.08,14.06,-82,1
1598975482,2020-09-01 17:51,99.00,997.50,1015.57,150,14.08,13.94,-84,1
1598975545,2020-09-01 17:52,99.17,997.52,1015.59,150,14.07,13.95,-84,1
1598975605,2020-09-01 17:53,98.60,997.52,1015.60,150,14.08,13.87,-84,1
1598975665,2020-09-01 17:54,99.04,997.57,1015.64,150,14.07,13.93,-83,1
1598975725,2020-09-01 17:55,99.84,997.52,1015.59,150,14.06,14.05,-85,1
1598975785,2020-09-01 17:56,100.00,997.51,1015.58,150,14.05,14.06,-83,1
1598975845,2020-09-01 17:57,100.00,997.43,1015.51,150,14.04,14.05,-83,1
1598975905,2020-09-01 17:58,99.82,997.39,1015.46,150,14.04,14.02,-83,1
1598975965,2020-09-01 17:59,99.55,997.40,1015.48,150,14.03,13.97,-85,1
1598976025,2020-09-01 18:00,100.00,997.35,1015.42,150,14.02,14.03,-81,1
1598976088,2020-09-01 18:01,100.00,997.36,1015.43,150,14.02,14.03,-82,1
1598976148,2020-09-01 18:02,100.00,997.30,1015.37,150,14.01,14.02,-83,1
1598976271,2020-09-01 18:04,100.00,997.23,1015.31,150,13.96,13.97,-80,1
1598976334,2020-09-01 18:05,100.00,997.08,1015.15,150,13.96,13.97,-84,1
1598976394,2020-09-01 18:06,100.00,997.02,1015.09,150,13.96,13.97,-83,1
1598976454,2020-09-01 18:07,100.00,996.92,1014.99,150,13.96,13.97,-84,1
1598976514,2020-09-01 18:08,100.00,996.93,1015.00,150,13.95,13.96,-83,1
1598976574,2020-09-01 18:09,100.00,997.04,1015.12,150,13.93,13.94,-84,1
1598976634,2020-09-01 18:10,100.00,997.13,1015.21,150,13.94,13.95,-84,1
1598976694,2020-09-01 18:11,100.00,997.12,1015.20,150,13.95,13.96,-84,1
1598976754,2020-09-01 18:12,100.00,997.12,1015.19,150,13.92,13.93,-84,1
1598976877,2020-09-01 18:14,100.00,997.19,1015.26,150,13.91,13.92,-83,1
1598976937,2020-09-01 18:15,100.00,997.27,1015.35,150,13.90,13.91,-85,1
1598976997,2020-09-01 18:16,100.00,997.34,1015.41,150,13.90,13.91,-83,1
1598977057,2020-09-01 18:17,100.00,997.36,1015.44,150,13.90,13.91,-83,1
1598977117,2020-09-01 18:18,100.00,997.40,1015.47,150,13.90,13.91,-82,1
1598977180,2020-09-01 18:19,100.00,997.36,1015.43,150,13.89,13.90,-84,1
1598977240,2020-09-01 18:20,100.00,997.25,1015.33,150,13.89,13.90,-84,1
1598977300,2020-09-01 18:21,100.00,997.22,1015.29,150,13.90,13.91,-83,1
1598977360,2020-09-01 18:22,100.00,997.19,1015.26,150,13.91,13.92,-83,1
1598977420,2020-09-01 18:23,100.00,997.24,1015.31,150,13.92,13.93,-83,1
1598977481,2020-09-01 18:24,100.00,997.21,1015.29,150,13.90,13.91,-85,1
1598977541,2020-09-01 18:25,100.00,997.24,1015.31,150,13.90,13.91,-84,1
1598977601,2020-09-01 18:26,100.00,997.21,1015.28,150,13.87,13.88,-85,1
1598977661,2020-09-01 18:27,100.00,997.10,1015.17,150,13.87,13.88,-83,1
1598977721,2020-09-01 18:28,100.00,997.09,1015.17,150,13.86,13.87,-83,1
1598977781,2020-09-01 18:29,100.00,996.95,1015.02,150,13.85,13.86,-85,1
1598977841,2020-09-01 18:30,100.00,996.87,1014.95,150,13.84,13.85,-85,1
1598977903,2020-09-01 18:31,100.00,996.83,1014.90,150,13.83,13.84,-83,1
1598977964,2020-09-01 18:32,100.00,996.63,1014.70,150,13.85,13.86,-82,1
1598978024,2020-09-01 18:33,100.00,996.57,1014.65,150,13.84,13.85,-84,1
1598978086,2020-09-01 18:34,100.00,996.47,1014.54,150,13.82,13.83,-85,1
1598978146,2020-09-01 18:35,100.00,996.55,1014.62,150,13.82,13.83,-84,1
1598978207,2020-09-01 18:36,100.00,996.50,1014.57,150,13.81,13.82,-83,1
1598978268,2020-09-01 18:37,100.00,996.49,1014.56,150,13.79,13.80,-86,1
1598978331,2020-09-01 18:38,100.00,996.51,1014.58,150,13.79,13.80,-85,1
1598978391,2020-09-01 18:39,100.00,996.48,1014.55,150,13.77,13.78,-82,1
1598978451,2020-09-01 18:40,100.00,996.41,1014.48,150,13.73,13.74,-82,1
1598978511,2020-09-01 18:41,100.00,996.46,1014.53,150,13.72,13.73,-83,1
1598978574,2020-09-01 18:42,100.00,996.44,1014.51,150,13.72,13.73,-85,1
1598978634,2020-09-01 18:43,100.00,996.47,1014.54,150,13.75,13.76,-85,1
1598978697,2020-09-01 18:44,100.00,996.60,1014.67,150,13.72,13.73,-87,1
1598978820,2020-09-01 18:47,100.00,996.93,1015.00,150,13.70,13.71,-85,1
1598978883,2020-09-01 18:48,100.00,997.00,1015.07,150,13.73,13.74,-84,1
1598978943,2020-09-01 18:49,100.00,997.09,1015.16,150,13.71,13.72,-83,1
1598979004,2020-09-01 18:50,100.00,997.14,1015.21,150,13.71,13.72,-83,1
1598979128,2020-09-01 18:52,100.00,997.28,1015.35,150,13.70,13.71,-83,1
1598979188,2020-09-01 18:53,100.00,997.31,1015.38,150,13.69,13.70,-87,1
1598979248,2020-09-01 18:54,100.00,997.25,1015.32,150,13.65,13.66,-83,1
1598979377,2020-09-01 18:56,100.00,997.16,1015.23,150,13.66,13.67,-86,1
1598979437,2020-09-01 18:57,100.00,997.05,1015.12,150,13.64,13.65,-84,1
1598979500,2020-09-01 18:58,100.00,997.06,1015.13,150,13.63,13.64,-86,1
1598979560,2020-09-01 18:59,100.00,997.05,1015.12,150,13.62,13.63,-85,1
1598979623,2020-09-01 19:00,100.00,996.98,1015.05,150,13.64,13.65,-88,1
1598979686,2020-09-01 19:01,100.00,996.96,1015.03,150,13.66,13.67,-85,1
1598979746,2020-09-01 19:02,100.00,996.87,1014.95,150,13.63,13.64,-83,1
1598979806,2020-09-01 19:03,100.00,996.88,1014.95,150,13.60,13.61,-82,1
1598979866,2020-09-01 19:04,100.00,996.79,1014.86,150,13.58,13.59,-82,1
1598979926,2020-09-01 19:05,100.00,996.76,1014.83,150,13.57,13.58,-86,1
1598979986,2020-09-01 19:06,100.00,996.74,1014.81,150,13.56,13.57,-84,1
1598980046,2020-09-01 19:07,100.00,996.67,1014.74,150,13.55,13.56,-86,1
1598980106,2020-09-01 19:08,100.00,996.62,1014.69,150,13.52,13.53,-83,1
1598980166,2020-09-01 19:09,100.00,996.58,1014.66,150,13.52,13.53,-84,1
1598980226,2020-09-01 19:10,100.00,996.60,1014.67,150,13.52,13.53,-81,1
1598980286,2020-09-01 19:11,100.00,996.64,1014.71,150,13.50,13.51,-81,1
1598980346,2020-09-01 19:12,100.00,996.55,1014.62,150,13.50,13.51,-83,1
1598980406,2020-09-01 19:13,100.00,996.47,1014.54,150,13.48,13.49,-83,1
1598980466,2020-09-01 19:14,100.00,996.05,1014.12,150,13.44,13.45,-81,1
1598980526,2020-09-01 19:15,100.00,996.07,1014.14,150,13.45,13.46,-83,1
1598980650,2020-09-01 19:17,100.00,995.78,1013.85,150,13.46,13.47,-81,1
1598980710,2020-09-01 19:18,100.00,995.78,1013.85,150,13.47,13.48,-80,1
1598980770,2020-09-01 19:19,100.00,995.87,1013.94,150,13.43,13.44,-81,1
1598980830,2020-09-01 19:20,100.00,995.98,1014.05,150,13.46,13.47,-82,1
1598980890,2020-09-01 19:21,100.00,996.09,1014.17,150,13.44,13.45,-82,1
1598980950,2020-09-01 19:22,100.00,996.13,1014.20,150,13.43,13.44,-81,1
1598981010,2020-09-01 19:23,100.00,996.32,1014.39,150,13.39,13.40,-86,1
1598981070,2020-09-01 19:24,100.00,996.13,1014.20,150,13.39,13.40,-84,1
1598981130,2020-09-01 19:25,100.00,996.07,1014.14,150,13.39,13.40,-83,1
1598981190,2020-09-01 19:26,100.00,996.10,1014.17,150,13.38,13.39,-84,1
1598981250,2020-09-01 19:27,100.00,996.15,1014.23,150,13.37,13.38,-81,1
1598981310,2020-09-01 19:28,100.00,996.34,1014.41,150,13.35,13.36,-81,1
1598981370,2020-09-01 19:29,100.00,996.29,1014.37,150,13.37,13.38,-83,1
1598981430,2020-09-01 19:30,100.00,996.32,1014.39,150,13.36,13.37,-81,1
1598981490,2020-09-01 19:31,100.00,996.27,1014.34,150,13.38,13.39,-82,1
1598981550,2020-09-01 19:32,100.00,996.27,1014.34,150,13.39,13.40,-81,1
1598981610,2020-09-01 19:33,100.00,996.27,1014.34,150,13.37,13.38,-85,1
1598981670,2020-09-01 19:34,100.00,996.22,1014.30,150,13.39,13.40,-84,1
1598981731,2020-09-01 19:35,100.00,996.22,1014.29,150,13.38,13.39,-83,1
1598981791,2020-09-01 19:36,100.00,996.25,1014.32,150,13.37,13.38,-82,1
1598981851,2020-09-01 19:37,100.00,996.27,1014.34,150,13.37,13.38,-84,1
1598981911,2020-09-01 19:38,100.00,996.30,1014.37,150,13.38,13.39,-81,1
1598981971,2020-09-01 19:39,100.00,996.24,1014.31,150,13.37,13.38,-83,1
1598982031,2020-09-01 19:40,100.00,996.29,1014.36,150,13.37,13.38,-82,1
1598982091,2020-09-01 19:41,100.00,996.22,1014.30,150,13.39,13.40,-82,1
1598982151,2020-09-01 19:42,100.00,996.31,1014.38,150,13.38,13.39,-81,1
1598982211,2020-09-01 19:43,100.00,996.27,1014.34,150,13.39,13.40,-83,1
1598982271,2020-09-01 19:44,100.00,996.32,1014.39,150,13.39,13.40,-83,1
1598982331,2020-09-01 19:45,100.00,996.43,1014.50,150,13.39,13.40,-84,1
1598982391,2020-09-01 19:46,100.00,996.35,1014.42,150,13.40,13.41,-84,1
1598982451,2020-09-01 19:47,100.00,996.30,1014.37,150,13.41,13.42,-84,1
1598982511,2020-09-01 19:48,100.00,996.31,1014.39,150,13.40,13.41,-85,1
1598982572,2020-09-01 19:49,100.00,996.29,1014.37,150,13.23,13.24,-85,1
1598982632,2020-09-01 19:50,100.00,996.25,1014.32,150,13.37,13.38,-83,1
1598982692,2020-09-01 19:51,100.00,996.22,1014.29,150,13.41,13.42,-83,1
1598982752,2020-09-01 19:52,100.00,996.25,1014.32,150,13.39,13.40,-84,1
1598982812,2020-09-01 19:53,100.00,996.16,1014.24,150,13.41,13.42,-83,1
1598982872,2020-09-01 19:54,100.00,996.21,1014.28,150,13.42,13.43,-82,1
1598982932,2020-09-01 19:55,100.00,996.34,1014.41,150,13.43,13.44,-84,1
1598982992,2020-09-01 19:56,100.00,996.32,1014.40,150,13.44,13.45,-84,1
1598983052,2020-09-01 19:57,100.00,996.37,1014.44,150,13.45,13.46,-84,1
1598983112,2020-09-01 19:58,100.00,996.48,1014.55,150,13.45,13.46,-82,1
1598983172,2020-09-01 19:59,100.00,996.47,1014.55,150,13.45,13.46,-85,1
1598983232,2020-09-01 20:00,100.00,996.48,1014.55,150,13.40,13.41,-85,1
1598983481,2020-09-01 20:04,100.00,996.58,1014.65,150,13.51,13.52,-82,1
1598983541,2020-09-01 20:05,100.00,996.62,1014.69,150,13.51,13.52,-84,1
1598983604,2020-09-01 20:06,100.00,996.61,1014.68,150,13.51,13.52,-86,1
1598983664,2020-09-01 20:07,100.00,996.50,1014.57,150,13.51,13.52,-84,1
1598983724,2020-09-01 20:08,100.00,996.55,1014.62,150,13.52,13.53,-84,1
1598983784,2020-09-01 20:09,100.00,996.47,1014.54,150,13.53,13.54,-84,1
1598983844,2020-09-01 20:10,100.00,996.41,1014.48,150,13.53,13.54,-81,1
1598983905,2020-09-01 20:11,100.00,996.32,1014.39,150,13.53,13.54,-83,1
1598983965,2020-09-01 20:12,100.00,996.29,1014.36,150,13.53,13.54,-83,1
1598984025,2020-09-01 20:13,100.00,996.40,1014.47,150,13.52,13.53,-84,1
1598984085,2020-09-01 20:14,100.00,996.40,1014.47,150,13.54,13.55,-85,1
1598984145,2020-09-01 20:15,100.00,996.45,1014.52,150,13.53,13.54,-85,1
1598984205,2020-09-01 20:16,100.00,996.39,1014.46,150,13.55,13.56,-83,1
1598984265,2020-09-01 20:17,100.00,996.37,1014.44,150,13.55,13.56,-84,1
1598984325,2020-09-01 20:18,100.00,996.43,1014.51,150,13.56,13.57,-83,1
1598984385,2020-09-01 20:19,100.00,996.46,1014.53,150,13.57,13.58,-84,1
1598984445,2020-09-01 20:20,100.00,996.49,1014.56,150,13.57,13.58,-85,1
1598984505,2020-09-01 20:21,100.00,996.48,1014.56,150,13.57,13.58,-83,1
1598984565,2020-09-01 20:22,100.00,996.52,1014.59,150,13.57,13.58,-84,1
1598984625,2020-09-01 20:23,100.00,996.51,1014.58,150,13.58,13.59,-84,1
1598984685,2020-09-01 20:24,100.00,996.43,1014.51,150,13.58,13.59,-83,1
1598984745,2020-09-01 20:25,100.00,996.55,1014.62,150,13.59,13.60,-83,1
1598984805,2020-09-01 20:26,100.00,996.56,1014.64,150,13.47,13.48,-86,1
1598984865,2020-09-01 20:27,100.00,996.59,1014.66,150,13.60,13.61,-87,1
1598984925,2020-09-01 20:28,100.00,996.58,1014.65,150,13.60,13.61,-86,1
1598984986,2020-09-01 20:29,100.00,996.63,1014.71,150,13.60,13.61,-85,1
1598985046,2020-09-01 20:30,100.00,996.61,1014.68,150,13.60,13.61,-86,1
1598985106,2020-09-01 20:31,100.00,996.66,1014.73,150,13.60,13.61,-82,1
1598985166,2020-09-01 20:32,100.00,996.61,1014.69,150,13.60,13.61,-83,1
1598985226,2020-09-01 20:33,100.00,996.61,1014.68,150,13.62,13.63,-83,1
1598985289,2020-09-01 20:34,100.00,996.60,1014.68,150,13.62,13.63,-86,1
1598985349,2020-09-01 20:35,100.00,996.64,1014.72,150,13.63,13.64,-86,1
1598985409,2020-09-01 20:36,100.00,996.71,1014.78,150,13.63,13.64,-85,1
1598985469,2020-09-01 20:37,100.00,996.74,1014.81,150,13.64,13.65,-81,1
1598985529,2020-09-01 20:38,100.00,996.74,1014.81,150,13.64,13.65,-83,1
1598985589,2020-09-01 20:39,100.00,996.75,1014.82,150,13.65,13.66,-84,1
1598985712,2020-09-01 20:41,100.00,996.85,1014.93,150,13.66,13.67,-85,1
1598985898,2020-09-01 20:44,100.00,996.78,1014.85,150,13.69,13.70,-84,1
1598986021,2020-09-01 20:47,100.00,996.88,1014.96,150,13.70,13.71,-86,1
1598986270,2020-09-01 20:51,100.00,996.98,1015.06,150,13.72,13.73,-84,1
1598986330,2020-09-01 20:52,100.00,997.03,1015.10,150,13.72,13.73,-86,1
1598986516,2020-09-01 20:55,100.00,997.04,1015.12,150,13.75,13.76,-87,1
1598986576,2020-09-01 20:56,100.00,996.97,1015.04,150,13.75,13.76,-88,1
1598986637,2020-09-01 20:57,100.00,996.97,1015.04,150,13.76,13.77,-88,1
1598986697,2020-09-01 20:58,100.00,997.00,1015.07,150,13.76,13.77,-83,1
1598986759,2020-09-01 20:59,100.00,996.88,1014.95,150,13.76,13.77,-87,1
1598986820,2020-09-01 21:00,100.00,996.85,1014.93,150,13.76,13.77,-87,1
1598986882,2020-09-01 21:01,100.00,996.79,1014.87,150,13.77,13.78,-86,1
1598986943,2020-09-01 21:02,100.00,996.79,1014.86,150,13.77,13.78,-85,1
1598987129,2020-09-01 21:05,100.00,996.91,1014.98,150,13.79,13.80,-87,1
1598987254,2020-09-01 21:07,100.00,996.87,1014.94,150,13.81,13.82,-89,1
1598987378,2020-09-01 21:09,100.00,996.87,1014.94,150,13.82,13.83,-87,1
1598987438,2020-09-01 21:10,100.00,996.92,1014.99,150,13.82,13.83,-86,1
1598987561,2020-09-01 21:12,100.00,996.91,1014.98,150,13.83,13.84,-86,1
1598987687,2020-09-01 21:14,100.00,996.83,1014.90,150,13.82,13.83,-88,1
1598987747,2020-09-01 21:15,100.00,996.84,1014.92,150,13.82,13.83,-86,1
1598987810,2020-09-01 21:16,100.00,996.87,1014.95,150,13.82,13.83,-88,1
1598988062,2020-09-01 21:21,100.00,996.83,1014.91,150,13.85,13.86,-89,1
1598988185,2020-09-01 21:23,100.00,996.73,1014.80,150,13.84,13.85,-88,1
1598988245,2020-09-01 21:24,100.00,996.67,1014.74,150,13.84,13.85,-86,1
1598988308,2020-09-01 21:25,100.00,996.67,1014.74,150,13.83,13.84,-87,1
1598988431,2020-09-01 21:27,100.00,996.74,1014.81,150,13.84,13.85,-86,1
1598988491,2020-09-01 21:28,100.00,996.72,1014.79,150,13.85,13.86,-88,1
1598988554,2020-09-01 21:29,100.00,996.78,1014.85,150,13.85,13.86,-88,1
1598988617,2020-09-01 21:30,100.00,996.74,1014.81,150,13.84,13.85,-88,1
1598988677,2020-09-01 21:31,100.00,996.75,1014.82,150,13.84,13.85,-84,1
1598988926,2020-09-01 21:35,100.00,996.55,1014.63,150,13.83,13.84,-86,1
1598988986,2020-09-01 21:36,100.00,996.55,1014.63,150,13.85,13.86,-85,1
1598989046,2020-09-01 21:37,100.00,996.55,1014.63,150,13.85,13.86,-87,1
1598989106,2020-09-01 21:38,100.00,996.52,1014.59,150,13.86,13.87,-88,1
1598989167,2020-09-01 21:39,100.00,996.58,1014.66,150,13.85,13.86,-87,1
1598989356,2020-09-01 21:42,100.00,996.92,1014.99,150,13.86,13.87,-88,1
1598989422,2020-09-01 21:43,100.00,997.06,1015.13,150,13.86,13.87,-86,1
1598989484,2020-09-01 21:44,100.00,997.14,1015.22,150,13.87,13.88,-87,1
1598989590,2020-09-01 21:46,100.00,997.22,1015.29,150,13.88,13.89,-86,1
1598989608,2020-09-01 21:46,100.00,997.23,1015.30,150,13.87,13.88,-86,1
1598989668,2020-09-01 21:47,100.00,997.19,1015.26,150,13.89,13.90,-88,1
1598990044,2020-09-01 21:54,100.00,997.18,1015.25,150,13.91,13.92,-87,1
1598990233,2020-09-01 21:57,100.00,997.21,1015.29,150,13.92,13.93,-87,1
1598990293,2020-09-01 21:58,100.00,997.21,1015.29,150,13.92,13.93,-86,1
1598990542,2020-09-01 22:02,100.00,997.10,1015.17,150,13.93,13.94,-84,1
1598990854,2020-09-01 22:07,100.00,997.05,1015.13,150,13.92,13.93,-86,1
1598990986,2020-09-01 22:09,100.00,997.10,1015.17,150,13.90,13.91,-87,1
1598991104,2020-09-01 22:11,100.00,997.11,1015.18,150,13.92,13.93,-86,1
1598991353,2020-09-01 22:15,100.00,996.93,1015.00,150,13.89,13.90,-87,1
1598991416,2020-09-01 22:16,100.00,996.95,1015.02,150,13.87,13.88,-86,1
1598991605,2020-09-01 22:20,100.00,997.10,1015.17,150,13.87,13.88,-87,1
1598991665,2020-09-01 22:21,100.00,997.18,1015.25,150,13.84,13.85,-86,1
1598991728,2020-09-01 22:22,100.00,997.22,1015.29,150,13.89,13.90,-88,1
1598991788,2020-09-01 22:23,100.00,997.22,1015.29,150,13.88,13.89,-87,1
1598991857,2020-09-01 22:24,100.00,997.20,1015.27,150,13.88,13.89,-88,1
1598992037,2020-09-01 22:27,100.00,997.14,1015.22,150,13.88,13.89,-84,1
1598992097,2020-09-01 22:28,100.00,997.20,1015.27,150,13.88,13.89,-87,1
1598992218,2020-09-01 22:30,100.00,997.15,1015.22,150,13.87,13.88,-85,1
1598992278,2020-09-01 22:31,100.00,997.25,1015.32,150,13.87,13.88,-85,1
1598992401,2020-09-01 22:33,100.00,997.21,1015.28,150,13.86,13.87,-86,1
1598992524,2020-09-01 22:35,100.00,997.24,1015.32,150,13.88,13.89,-86,1
1598992584,2020-09-01 22:36,100.00,997.27,1015.34,150,13.86,13.87,-87,1
1598992647,2020-09-01 22:37,100.00,997.25,1015.32,150,13.87,13.88,-85,1
1598992707,2020-09-01 22:38,100.00,997.25,1015.32,150,13.87,13.88,-85,1
1598992767,2020-09-01 22:39,100.00,997.22,1015.30,150,13.87,13.88,-86,1
1598992827,2020-09-01 22:40,100.00,997.31,1015.38,150,13.88,13.89,-87,1
1598992887,2020-09-01 22:41,100.00,997.23,1015.30,150,13.88,13.89,-87,1
1598992947,2020-09-01 22:42,100.00,997.26,1015.33,150,13.89,13.90,-86,1
1598993010,2020-09-01 22:43,100.00,997.34,1015.41,150,13.87,13.88,-89,1
1598993070,2020-09-01 22:44,100.00,997.36,1015.43,150,13.89,13.90,-85,1
1598993193,2020-09-01 22:46,100.00,997.34,1015.42,150,13.89,13.90,-87,1
1598993253,2020-09-01 22:47,100.00,997.35,1015.42,150,13.89,13.90,-86,1
1598993313,2020-09-01 22:48,100.00,997.34,1015.41,150,13.90,13.91,-86,1
1598993436,2020-09-01 22:50,100.00,997.33,1015.40,150,13.87,13.88,-87,1
1598993496,2020-09-01 22:51,100.00,997.34,1015.41,150,13.88,13.89,-88,1
1598993559,2020-09-01 22:52,100.00,997.27,1015.34,150,13.88,13.89,-87,1
1598993619,2020-09-01 22:53,100.00,997.24,1015.32,150,13.87,13.88,-86,1
1598993680,2020-09-01 22:54,100.00,997.21,1015.28,150,13.87,13.88,-83,1
1598993803,2020-09-01 22:56,100.00,997.12,1015.19,150,13.85,13.86,-85,1
1598993863,2020-09-01 22:57,100.00,997.11,1015.18,150,13.86,13.87,-84,1
1598993923,2020-09-01 22:58,100.00,997.12,1015.19,150,13.84,13.85,-86,1
1598993983,2020-09-01 22:59,100.00,997.11,1015.18,150,13.86,13.87,-87,1
1598994046,2020-09-01 23:00,100.00,997.07,1015.14,150,13.85,13.86,-87,1
1598994106,2020-09-01 23:01,100.00,997.03,1015.10,150,13.83,13.84,-85,1
1598994166,2020-09-01 23:02,100.00,997.01,1015.08,150,13.84,13.85,-85,1
1598994231,2020-09-01 23:03,100.00,997.01,1015.08,150,13.83,13.84,-87,1
1598994291,2020-09-01 23:04,100.00,996.98,1015.05,150,13.84,13.85,-83,1
1598994354,2020-09-01 23:05,100.00,996.92,1014.99,150,13.84,13.85,-88,1
1598994414,2020-09-01 23:06,100.00,996.89,1014.96,150,13.85,13.86,-85,1
1598994474,2020-09-01 23:07,100.00,996.89,1014.96,150,13.84,13.85,-86,1
1598994534,2020-09-01 23:08,100.00,996.86,1014.93,150,13.82,13.83,-84,1
1598994594,2020-09-01 23:09,100.00,996.83,1014.90,150,13.83,13.84,-84,1
1598994654,2020-09-01 23:10,100.00,996.87,1014.94,150,13.83,13.84,-85,1
1598994715,2020-09-01 23:11,100.00,996.89,1014.96,150,13.82,13.83,-83,1
1598994775,2020-09-01 23:12,100.00,996.93,1015.00,150,13.82,13.83,-85,1
1598994837,2020-09-01 23:13,100.00,996.97,1015.04,150,13.79,13.80,-85,1
1598994897,2020-09-01 23:14,100.00,996.96,1015.03,150,13.81,13.82,-85,1
1598994957,2020-09-01 23:15,100.00,996.94,1015.01,150,13.82,13.83,-87,1
1598995017,2020-09-01 23:16,100.00,997.03,1015.10,150,13.81,13.82,-86,1
1598995078,2020-09-01 23:17,100.00,997.06,1015.13,150,13.83,13.84,-86,1
1598995201,2020-09-01 23:20,100.00,997.09,1015.17,150,13.83,13.84,-86,1
1598995261,2020-09-01 23:21,100.00,997.12,1015.19,150,13.83,13.84,-86,1
1598995321,2020-09-01 23:22,100.00,997.14,1015.22,150,13.84,13.85,-86,1
1598995381,2020-09-01 23:23,100.00,997.16,1015.24,150,13.79,13.80,-87,1
1598995441,2020-09-01 23:24,100.00,997.16,1015.23,150,13.82,13.83,-87,1
1598995501,2020-09-01 23:25,100.00,997.18,1015.26,150,13.84,13.85,-86,1
1598995564,2020-09-01 23:26,100.00,997.20,1015.28,150,13.85,13.86,-87,1
1598995627,2020-09-01 23:27,100.00,997.19,1015.26,150,13.84,13.85,-87,1
1598995687,2020-09-01 23:28,100.00,997.17,1015.24,150,13.84,13.85,-86,1
1598995747,2020-09-01 23:29,100.00,997.17,1015.24,150,13.82,13.83,-86,1
1598995807,2020-09-01 23:30,100.00,997.13,1015.21,150,13.84,13.85,-85,1
1598995867,2020-09-01 23:31,100.00,996.97,1015.05,150,13.85,13.86,-87,1
1598995927,2020-09-01 23:32,100.00,997.14,1015.21,150,13.85,13.86,-86,1
1598995987,2020-09-01 23:33,100.00,997.19,1015.26,150,13.86,13.87,-86,1
1598996047,2020-09-01 23:34,100.00,997.21,1015.29,150,13.88,13.89,-86,1
1598996107,2020-09-01 23:35,100.00,997.16,1015.23,150,13.88,13.89,-87,1
1598996170,2020-09-01 23:36,100.00,996.82,1014.90,150,13.87,13.88,-87,1
1598996230,2020-09-01 23:37,100.00,997.21,1015.29,150,13.87,13.88,-87,1
1598996290,2020-09-01 23:38,100.00,997.21,1015.28,150,13.89,13.90,-85,1
1598996350,2020-09-01 23:39,100.00,997.26,1015.33,150,13.88,13.89,-87,1
1598996410,2020-09-01 23:40,100.00,997.22,1015.29,150,13.89,13.90,-84,1
1598996470,2020-09-01 23:41,100.00,997.22,1015.29,150,13.91,13.92,-85,1
1598996530,2020-09-01 23:42,100.00,997.18,1015.25,150,13.89,13.90,-87,1
1598996653,2020-09-01 23:44,100.00,997.25,1015.33,150,13.91,13.92,-87,1
1598996713,2020-09-01 23:45,100.00,997.30,1015.38,150,13.91,13.92,-85,1
1598996773,2020-09-01 23:46,100.00,997.33,1015.41,150,13.92,13.93,-87,1
1598996834,2020-09-01 23:47,100.00,997.33,1015.41,150,13.91,13.92,-86,1
1598996894,2020-09-01 23:48,100.00,997.38,1015.45,150,13.91,13.92,-86,1
1598996954,2020-09-01 23:49,100.00,997.46,1015.53,150,13.91,13.92,-86,1
1598997014,2020-09-01 23:50,100.00,997.46,1015.53,150,13.94,13.95,-85,1
1598997074,2020-09-01 23:51,100.00,997.41,1015.49,150,13.93,13.94,-86,1
1598997134,2020-09-01 23:52,100.00,997.41,1015.49,150,13.93,13.94,-87,1
1598997194,2020-09-01 23:53,100.00,997.38,1015.45,150,13.92,13.93,-87,1
1598997254,2020-09-01 23:54,100.00,997.36,1015.43,150,13.93,13.94,-85,1
1598997314,2020-09-01 23:55,100.00,997.29,1015.37,150,13.94,13.95,-85,1
1598997374,2020-09-01 23:56,100.00,997.21,1015.29,150,13.94,13.95,-85,1
1598997434,2020-09-01 23:57,100.00,997.17,1015.25,150,13.94,13.95,-85,1
1598997494,2020-09-01 23:58,100.00,997.14,1015.21,150,13.95,13.96,-83,1
1598997554,2020-09-01 23:59,100.00,997.10,1015.18,150,13.93,13.94,-86,1