1598997614,2020-09-02 00:00,100.00,997.11,1015.18,150,13.94,13.95,-85,1
1598997674,2020-09-02 00:01,100.00,997.10,1015.18,150,13.94,13.95,-85,1
1598997734,2020-09-02 00:02,100.00,997.10,1015.17,150,13.95,13.96,-86,1
1598997794,2020-09-02 00:03,100.00,997.03,1015.11,150,13.95,13.96,-85,1
1598997854,2020-09-02 00:04,100.00,996.98,1015.05,150,13.96,13.97,-85,1
1598997914,2020-09-02 00:05,100.00,996.96,1015.03,150,13.97,13.98,-86,1
1598998037,2020-09-02 00:07,100.00,996.90,1014.97,150,13.95,13.96,-84,1
1598998097,2020-09-02 00:08,100.00,996.86,1014.94,150,13.96,13.97,-88,1
1598998157,2020-09-02 00:09,100.00,996.94,1015.02,150,13.96,13.97,-88,1
1598998217,2020-09-02 00:10,100.00,996.94,1015.01,150,13.96,13.97,-85,1
1598998278,2020-09-02 00:11,100.00,996.89,1014.96,150,13.94,13.95,-87,1
1598998338,2020-09-02 00:12,100.00,996.83,1014.90,150,13.97,13.98,-87,1
1598998398,2020-09-02 00:13,100.00,996.68,1014.75,150,13.94,13.95,-85,1
1598998458,2020-09-02 00:14,100.00,996.83,1014.91,150,13.93,13.94,-83,1
1598998518,2020-09-02 00:15,100.00,996.82,1014.89,150,13.94,13.95,-85,1
1598998578,2020-09-02 00:16,100.00,996.78,1014.86,150,13.93,13.94,-86,1
1598998638,2020-09-02 00:17,100.00,996.78,1014.85,150,13.95,13.96,-87,1
1598998698,2020-09-02 00:18,100.00,996.82,1014.89,150,13.94,13.95,-83,1
1598998758,2020-09-02 00:19,100.00,996.83,1014.90,150,13.94,13.95,-86,1
1598998818,2020-09-02 00:20,100.00,996.91,1014.98,150,13.94,13.95,-86,1
1598998878,2020-09-02 00:21,100.00,996.94,1015.01,150,13.95,13.96,-86,1
1598998938,2020-09-02 00:22,100.00,996.98,1015.05,150,13.94,13.95,-86,1
1598998998,2020-09-02 00:23,100.00,997.00,1015.08,150,13.95,13.96,-86,1
1598999058,2020-09-02 00:24,100.00,996.98,1015.05,150,13.98,13.99,-86,1
1598999181,2020-09-02 00:26,100.00,996.90,1014.97,150,13.94,13.95,-86,1
1598999241,2020-09-02 00:27,100.00,996.92,1014.99,150,13.96,13.97,-85,1
1598999301,2020-09-02 00:28,100.00,996.87,1014.94,150,13.92,13.93,-85,1
1598999361,2020-09-02 00:29,100.00,996.76,1014.83,150,13.93,13.94,-83,1
1598999421,2020-09-02 00:30,100.00,996.76,1014.83,150,13.94,13.95,-87,1
1598999481,2020-09-02 00:31,100.00,996.74,1014.81,150,13.94,13.95,-85,1
1598999541,2020-09-02 00:32,100.00,996.73,1014.80,150,13.95,13.96,-87,1
1598999601,2020-09-02 00:33,100.00,996.73,1014.80,150,13.95,13.96,-83,1
1598999662,2020-09-02 00:34,100.00,996.75,1014.82,150,13.93,13.94,-86,1
1598999722,2020-09-02 00:35,100.00,996.73,1014.80,150,13.93,13.94,-86,1
1598999782,2020-09-02 00:36,100.00,996.85,1014.92,150,13.92,13.93,-87,1
1598999842,2020-09-02 00:37,100.00,996.77,1014.84,150,13.92,13.93,-87,1
1598999904,2020-09-02 00:38,100.00,996.73,1014.80,150,13.91,13.92,-87,1
1598999965,2020-09-02 00:39,100.00,996.65,1014.73,150,13.92,13.93,-85,1
1599000025,2020-09-02 00:40,100.00,996.49,1014.56,150,13.92,13.93,-86,1
1599000085,2020-09-02 00:41,100.00,996.43,1014.50,150,13.92,13.93,-86,1
1599000145,2020-09-02 00:42,100.00,996.36,1014.43,150,13.90,13.91,-84,1
1599000205,2020-09-02 00:43,100.00,996.35,1014.42,150,13.90,13.91,-83,1
1599000265,2020-09-02 00:44,100.00,996.34,1014.41,150,13.88,13.89,-84,1
1599000325,2020-09-02 00:45,100.00,996.35,1014.43,150,13.87,13.88,-82,1
1599000385,2020-09-02 00:46,100.00,996.32,1014.39,150,13.84,13.85,-85,1
1599000445,2020-09-02 00:47,100.00,996.32,1014.39,150,13.86,13.87,-86,1
1599000505,2020-09-02 00:48,100.00,996.32,1014.39,150,13.88,13.89,-85,1
1599000565,2020-09-02 00:49,100.00,996.32,1014.39,150,13.87,13.88,-86,1
1599000625,2020-09-02 00:50,100.00,996.31,1014.38,150,13.83,13.84,-87,1
1599000685,2020-09-02 00:51,100.00,996.28,1014.35,150,13.86,13.87,-86,1
1599000745,2020-09-02 00:52,100.00,996.29,1014.36,150,13.84,13.85,-86,1
1599000805,2020-09-02 00:53,100.00,996.24,1014.32,150,13.84,13.85,-84,1
1599000865,2020-09-02 00:54,100.00,996.25,1014.32,150,13.84,13.85,-87,1
1599000925,2020-09-02 00:55,100.00,996.31,1014.38,150,13.82,13.83,-86,1
1599000985,2020-09-02 00:56,100.00,996.34,1014.41,150,13.82,13.83,-86,1
1599001045,2020-09-02 00:57,100.00,996.36,1014.43,150,13.84,13.85,-87,1
1599001105,2020-09-02 00:58,100.00,996.41,1014.48,150,13.84,13.85,-84,1
1599001166,2020-09-02 00:59,100.00,996.40,1014.48,150,13.85,13.86,-84,1
1599001226,2020-09-02 01:00,100.00,996.38,1014.46,150,13.85,13.86,-86,1
1599001286,2020-09-02 01:01,100.00,996.39,1014.46,150,13.84,13.85,-87,1
1599001346,2020-09-02 01:02,100.00,996.40,1014.47,150,13.83,13.84,-84,1
1599001406,2020-09-02 01:03,100.00,996.30,1014.37,150,13.86,13.87,-86,1
1599001466,2020-09-02 01:04,100.00,996.22,1014.29,150,13.83,13.84,-84,1
1599001526,2020-09-02 01:05,100.00,996.26,1014.34,150,13.83,13.84,-84,1
1599001586,2020-09-02 01:06,100.00,996.24,1014.32,150,13.79,13.80,-83,1
1599001646,2020-09-02 01:07,100.00,996.30,1014.37,150,13.81,13.82,-85,1
1599001706,2020-09-02 01:08,100.00,996.35,1014.42,150,13.79,13.80,-84,1
1599001766,2020-09-02 01:09,100.00,996.40,1014.47,150,13.81,13.82,-84,1
1599001826,2020-09-02 01:10,100.00,996.41,1014.48,150,13.57,13.58,-87,1
1599001886,2020-09-02 01:11,100.00,996.44,1014.51,150,13.77,13.78,-86,1
1599001946,2020-09-02 01:12,100.00,996.45,1014.53,150,13.82,13.83,-86,1
1599002006,2020-09-02 01:13,100.00,996.44,1014.52,150,13.83,13.84,-82,1
1599002066,2020-09-02 01:14,100.00,996.42,1014.50,150,13.79,13.80,-83,1
1599002126,2020-09-02 01:15,100.00,996.41,1014.48,150,13.54,13.55,-83,1
1599002186,2020-09-02 01:16,100.00,996.40,1014.47,150,13.74,13.75,-85,1
1599002246,2020-09-02 01:17,100.00,996.34,1014.41,150,13.78,13.79,-84,1
1599002306,2020-09-02 01:18,100.00,996.33,1014.40,150,13.81,13.82,-82,1
1599002366,2020-09-02 01:19,100.00,996.36,1014.44,150,13.78,13.79,-81,1
1599002427,2020-09-02 01:20,100.00,996.34,1014.41,150,13.79,13.80,-82,1
1599002487,2020-09-02 01:21,100.00,996.31,1014.39,150,13.67,13.68,-85,1
1599002547,2020-09-02 01:22,100.00,996.31,1014.38,150,13.76,13.77,-84,1
1599002607,2020-09-02 01:23,100.00,996.34,1014.42,150,13.77,13.78,-86,1
1599002667,2020-09-02 01:24,100.00,996.36,1014.44,150,13.76,13.77,-83,1
1599002727,2020-09-02 01:25,100.00,996.44,1014.51,150,13.78,13.79,-82,1
1599002787,2020-09-02 01:26,100.00,996.46,1014.53,150,13.67,13.68,-85,1
1599002847,2020-09-02 01:27,100.00,996.52,1014.59,150,13.78,13.79,-82,1
1599002907,2020-09-02 01:28,100.00,996.54,1014.61,150,13.79,13.80,-83,1
1599002967,2020-09-02 01:29,100.00,996.52,1014.59,150,13.81,13.82,-83,1
1599003027,2020-09-02 01:30,100.00,996.57,1014.64,150,13.81,13.82,-84,1
1599003087,2020-09-02 01:31,100.00,996.52,1014.59,150,13.81,13.82,-86,1
1599003147,2020-09-02 01:32,100.00,996.57,1014.64,150,13.81,13.82,-85,1
1599003207,2020-09-02 01:33,100.00,996.59,1014.66,150,13.81,13.82,-85,1
1599003267,2020-09-02 01:34,100.00,996.54,1014.61,150,13.81,13.82,-84,1
1599003327,2020-09-02 01:35,100.00,996.49,1014.56,150,13.83,13.84,-83,1
1599003387,2020-09-02 01:36,100.00,996.47,1014.54,150,13.85,13.86,-83,1
1599003447,2020-09-02 01:37,100.00,996.48,1014.55,150,13.83,13.84,-86,1
1599003507,2020-09-02 01:38,100.00,996.49,1014.57,150,13.86,13.87,-85,1
1599003567,2020-09-02 01:39,100.00,996.54,1014.61,150,13.82,13.83,-85,1
1599003627,2020-09-02 01:40,100.00,996.58,1014.65,150,13.83,13.84,-82,1
1599003688,2020-09-02 01:41,100.00,996.61,1014.68,150,13.84,13.85,-86,1
1599003748,2020-09-02 01:42,100.00,996.61,1014.69,150,13.87,13.88,-84,1
1599003808,2020-09-02 01:43,100.00,996.65,1014.72,150,13.86,13.87,-85,1
1599003868,2020-09-02 01:44,100.00,996.63,1014.70,150,13.87,13.88,-84,1
1599003928,2020-09-02 01:45,100.00,996.60,1014.67,150,13.87,13.88,-84,1
1599003988,2020-09-02 01:46,100.00,996.57,1014.65,150,13.86,13.87,-84,1
1599004048,2020-09-02 01:47,100.00,996.51,1014.58,150,13.85,13.86,-87,1
1599004108,2020-09-02 01:48,100.00,996.50,1014.57,150,13.85,13.86,-86,1
1599004168,2020-09-02 01:49,100.00,996.46,1014.53,150,13.85,13.86,-85,1
1599004228,2020-09-02 01:50,100.00,996.52,1014.59,150,13.85,13.86,-85,1
1599004288,2020-09-02 01:51,100.00,996.50,1014.57,150,13.86,13.87,-86,1
1599004348,2020-09-02 01:52,100.00,996.45,1014.53,150,13.85,13.86,-84,1
1599004408,2020-09-02 01:53,100.00,996.44,1014.51,150,13.87,13.88,-84,1
1599004468,2020-09-02 01:54,100.00,996.46,1014.53,150,13.86,13.87,-84,1
1599004528,2020-09-02 01:55,100.00,996.47,1014.54,150,13.87,13.88,-87,1
1599004588,2020-09-02 01:56,100.00,996.46,1014.53,150,13.88,13.89,-83,1
1599004648,2020-09-02 01:57,100.00,996.33,1014.40,150,13.85,13.86,-85,1
1599004708,2020-09-02 01:58,100.00,996.24,1014.32,150,13.83,13.84,-84,1
1599004768,2020-09-02 01:59,100.00,996.18,1014.25,150,13.84,13.85,-83,1
1599004828,2020-09-02 02:00,100.00,996.16,1014.23,150,13.82,13.83,-84,1
1599004888,2020-09-02 02:01,100.00,996.17,1014.24,150,13.82,13.83,-87,1
1599004948,2020-09-02 02:02,100.00,996.14,1014.21,150,13.83,13.84,-82,1
1599005008,2020-09-02 02:03,100.00,996.13,1014.20,150,13.84,13.85,-86,1
1599005068,2020-09-02 02:04,100.00,996.09,1014.16,150,13.81,13.82,-85,1
1599005129,2020-09-02 02:05,100.00,996.09,1014.16,150,13.80,13.81,-82,1
1599005189,2020-09-02 02:06,100.00,996.05,1014.12,150,13.78,13.79,-85,1
1599005249,2020-09-02 02:07,100.00,996.03,1014.10,150,13.79,13.80,-84,1
1599005309,2020-09-02 02:08,100.00,995.99,1014.07,150,13.79,13.80,-85,1
1599005369,2020-09-02 02:09,100.00,996.06,1014.13,150,13.79,13.80,-84,1
1599005429,2020-09-02 02:10,100.00,996.04,1014.11,150,13.79,13.80,-85,1
1599005489,2020-09-02 02:11,100.00,996.14,1014.21,150,13.78,13.79,-85,1
1599005549,2020-09-02 02:12,100.00,996.12,1014.19,150,13.78,13.79,-82,1
1599005609,2020-09-02 02:13,100.00,996.07,1014.14,150,13.80,13.81,-82,1
1599005669,2020-09-02 02:14,100.00,996.08,1014.15,150,13.79,13.80,-84,1
1599005729,2020-09-02 02:15,100.00,996.10,1014.17,150,13.77,13.78,-86,1
1599005789,2020-09-02 02:16,100.00,996.14,1014.21,150,13.78,13.79,-85,1
1599005849,2020-09-02 02:17,100.00,996.17,1014.24,150,13.76,13.77,-86,1
1599005909,2020-09-02 02:18,100.00,996.16,1014.23,150,13.77,13.78,-82,1
1599005969,2020-09-02 02:19,100.00,996.11,1014.19,150,13.78,13.79,-83,1
1599006029,2020-09-02 02:20,100.00,996.13,1014.20,150,13.76,13.77,-83,1
1599006089,2020-09-02 02:21,100.00,996.13,1014.20,150,13.77,13.78,-82,1
1599006149,2020-09-02 02:22,100.00,996.14,1014.22,150,13.78,13.79,-83,1
1599006209,2020-09-02 02:23,100.00,996.10,1014.18,150,13.76,13.77,-84,1
1599006269,2020-09-02 02:24,100.00,996.06,1014.13,150,13.76,13.77,-85,1
1599006329,2020-09-02 02:25,100.00,996.08,1014.15,150,13.77,13.78,-84,1
1599006389,2020-09-02 02:26,100.00,996.08,1014.15,150,13.75,13.76,-84,1
1599006450,2020-09-02 02:27,100.00,996.01,1014.08,150,13.76,13.77,-84,1
1599006510,2020-09-02 02:28,100.00,996.01,1014.08,150,13.76,13.77,-86,1
1599006570,2020-09-02 02:29,100.00,996.01,1014.08,150,13.75,13.76,-86,1
1599006630,2020-09-02 02:30,100.00,996.05,1014.12,150,13.75,13.76,-84,1
1599006690,2020-09-02 02:31,100.00,996.04,1014.12,150,13.76,13.77,-84,1
1599006750,2020-09-02 02:32,100.00,996.12,1014.19,150,13.76,13.77,-83,1
1599006810,2020-09-02 02:33,100.00,996.14,1014.21,150,13.77,13.78,-85,1
1599006870,2020-09-02 02:34,100.00,996.13,1014.20,150,13.79,13.80,-84,1
1599006930,2020-09-02 02:35,100.00,996.16,1014.23,150,13.77,13.78,-84,1
1599006990,2020-09-02 02:36,100.00,996.16,1014.23,150,13.77,13.78,-83,1
1599007050,2020-09-02 02:37,100.00,996.10,1014.18,150,13.78,13.79,-88,1
1599007110,2020-09-02 02:38,100.00,996.10,1014.17,150,13.76,13.77,-87,1
1599007170,2020-09-02 02:39,100.00,996.08,1014.15,150,13.77,13.78,-86,1
1599007230,2020-09-02 02:40,100.00,996.11,1014.18,150,13.79,13.80,-85,1
1599007290,2020-09-02 02:41,100.00,996.13,1014.20,150,13.78,13.79,-88,1
1599007350,2020-09-02 02:42,100.00,996.18,1014.25,150,13.78,13.79,-84,1
1599007410,2020-09-02 02:43,100.00,996.25,1014.32,150,13.79,13.80,-83,1
1599007470,2020-09-02 02:44,100.00,996.22,1014.29,150,13.78,13.79,-82,1
1599007530,2020-09-02 02:45,100.00,996.24,1014.32,150,13.78,13.79,-83,1
1599007590,2020-09-02 02:46,100.00,996.22,1014.29,150,13.79,13.80,-82,1
1599007650,2020-09-02 02:47,100.00,996.20,1014.27,150,13.78,13.79,-85,1
1599007711,2020-09-02 02:48,100.00,996.20,1014.27,150,13.81,13.82,-85,1
1599007771,2020-09-02 02:49,100.00,996.17,1014.24,150,13.79,13.80,-82,1
1599007831,2020-09-02 02:50,100.00,996.16,1014.24,150,13.80,13.81,-85,1
1599007891,2020-09-02 02:51,100.00,996.10,1014.17,150,13.79,13.80,-83,1
1599007951,2020-09-02 02:52,100.00,996.02,1014.09,150,13.79,13.80,-84,1
1599008011,2020-09-02 02:53,100.00,996.01,1014.09,150,13.78,13.79,-86,1
1599008071,2020-09-02 02:54,100.00,996.06,1014.13,150,13.78,13.79,-85,1
1599008131,2020-09-02 02:55,100.00,996.03,1014.10,150,13.78,13.79,-84,1
1599008191,2020-09-02 02:56,100.00,996.06,1014.13,150,13.80,13.81,-86,1
1599008251,2020-09-02 02:57,100.00,996.10,1014.17,150,13.77,13.78,-86,1
1599008311,2020-09-02 02:58,100.00,996.13,1014.21,150,13.79,13.80,-84,1
1599008371,2020-09-02 02:59,100.00,996.14,1014.22,150,13.78,13.79,-84,1
1599008431,2020-09-02 03:00,100.00,996.06,1014.14,150,13.78,13.79,-87,1
1599008491,2020-09-02 03:01,100.00,996.12,1014.19,150,13.77,13.78,-86,1
1599008551,2020-09-02 03:02,100.00,996.07,1014.15,150,13.80,13.81,-85,1
1599008611,2020-09-02 03:03,100.00,996.06,1014.13,150,13.77,13.78,-84,1
1599008671,2020-09-02 03:04,100.00,996.08,1014.15,150,13.77,13.78,-85,1
1599008731,2020-09-02 03:05,100.00,996.14,1014.21,150,13.77,13.78,-84,1
1599008791,2020-09-02 03:06,100.00,996.01,1014.09,150,13.79,13.80,-83,1
1599008851,2020-09-02 03:07,100.00,996.16,1014.23,150,13.77,13.78,-84,1
1599008911,2020-09-02 03:08,100.00,996.11,1014.19,150,13.79,13.80,-84,1
1599008971,2020-09-02 03:09,100.00,996.14,1014.21,150,13.81,13.82,-83,1
1599009031,2020-09-02 03:10,100.00,996.16,1014.23,150,13.83,13.84,-83,1
1599009092,2020-09-02 03:11,100.00,996.19,1014.26,150,13.81,13.82,-84,1
1599009152,2020-09-02 03:12,100.00,996.19,1014.26,150,13.82,13.83,-86,1
1599009212,2020-09-02 03:13,100.00,996.17,1014.25,150,13.82,13.83,-83,1
1599009272,2020-09-02 03:14,100.00,996.16,1014.23,150,13.82,13.83,-85,1
1599009332,2020-09-02 03:15,100.00,996.11,1014.19,150,13.82,13.83,-84,1
1599009392,2020-09-02 03:16,100.00,996.16,1014.23,150,13.84,13.85,-86,1
1599009452,2020-09-02 03:17,100.00,996.20,1014.27,150,13.81,13.82,-86,1
1599009512,2020-09-02 03:18,100.00,996.26,1014.33,150,13.84,13.85,-84,1
1599009572,2020-09-02 03:19,100.00,996.26,1014.33,150,13.83,13.84,-88,1
1599009632,2020-09-02 03:20,100.00,996.28,1014.35,150,13.84,13.85,-85,1
1599009692,2020-09-02 03:21,100.00,996.31,1014.38,150,13.84,13.85,-83,1
1599009752,2020-09-02 03:22,100.00,996.28,1014.35,150,13.85,13.86,-85,1
1599009812,2020-09-02 03:23,100.00,996.30,1014.37,150,13.86,13.87,-84,1
1599009872,2020-09-02 03:24,100.00,996.35,1014.42,150,13.84,13.85,-85,1
1599009932,2020-09-02 03:25,100.00,996.36,1014.43,150,13.86,13.87,-86,1
1599009992,2020-09-02 03:26,100.00,996.30,1014.37,150,13.88,13.89,-85,1
1599010052,2020-09-02 03:27,100.00,996.32,1014.39,150,13.88,13.89,-86,1
1599010112,2020-09-02 03:28,100.00,996.33,1014.40,150,13.88,13.89,-85,1
1599010172,2020-09-02 03:29,100.00,996.38,1014.45,150,13.87,13.88,-85,1
1599010232,2020-09-02 03:30,100.00,996.39,1014.46,150,13.89,13.90,-85,1
1599010292,2020-09-02 03:31,100.00,996.38,1014.46,150,13.89,13.90,-86,1
1599010352,2020-09-02 03:32,100.00,996.41,1014.48,150,13.89,13.90,-83,1
1599010412,2020-09-02 03:33,100.00,996.39,1014.46,150,13.90,13.91,-85,1
1599010473,2020-09-02 03:34,100.00,996.34,1014.42,150,13.90,13.91,-87,1
1599010533,2020-09-02 03:35,100.00,996.35,1014.42,150,13.92,13.93,-85,1
1599010593,2020-09-02 03:36,100.00,996.35,1014.43,150,13.92,13.93,-84,1
1599010653,2020-09-02 03:37,100.00,996.43,1014.50,150,13.94,13.95,-86,1
1599010713,2020-09-02 03:38,100.00,996.42,1014.49,150,13.94,13.95,-86,1
1599010773,2020-09-02 03:39,100.00,996.42,1014.49,150,13.92,13.93,-84,1
1599010833,2020-09-02 03:40,100.00,996.39,1014.46,150,13.94,13.95,-84,1
1599010893,2020-09-02 03:41,100.00,996.42,1014.50,150,13.94,13.95,-83,1
1599010953,2020-09-02 03:42,100.00,996.42,1014.49,150,13.95,13.96,-84,1
1599011013,2020-09-02 03:43,100.00,996.43,1014.51,150,13.95,13.96,-85,1
1599011073,2020-09-02 03:44,100.00,996.49,1014.56,150,13.94,13.95,-82,1
1599011133,2020-09-02 03:45,100.00,996.52,1014.60,150,13.94,13.95,-86,1
1599011193,2020-09-02 03:46,100.00,996.56,1014.63,150,13.92,13.93,-88,1
1599011253,2020-09-02 03:47,100.00,996.52,1014.59,150,13.97,13.98,-85,1
1599011313,2020-09-02 03:48,100.00,996.55,1014.62,150,13.98,13.99,-86,1
1599011373,2020-09-02 03:49,100.00,996.52,1014.60,150,13.98,13.99,-84,1
1599011433,2020-09-02 03:50,100.00,996.49,1014.56,150,13.99,14.00,-83,1
1599011493,2020-09-02 03:51,100.00,996.49,1014.56,150,14.00,14.01,-84,1
1599011553,2020-09-02 03:52,100.00,996.48,1014.56,150,14.01,14.02,-84,1
1599011613,2020-09-02 03:53,100.00,996.48,1014.55,150,14.01,14.02,-85,1
1599011673,2020-09-02 03:54,100.00,996.46,1014.53,150,13.99,14.00,-84,1
1599011733,2020-09-02 03:55,100.00,996.46,1014.54,150,14.01,14.02,-84,1
1599011793,2020-09-02 03:56,100.00,996.48,1014.56,150,14.00,14.01,-83,1
1599011853,2020-09-02 03:57,100.00,996.46,1014.53,150,14.00,14.01,-85,1
1599011914,2020-09-02 03:58,100.00,996.43,1014.50,150,14.01,14.02,-87,1
1599011974,2020-09-02 03:59,100.00,996.44,1014.51,150,14.00,14.01,-84,1
1599012034,2020-09-02 04:00,100.00,996.45,1014.53,150,14.01,14.02,-84,1
1599012094,2020-09-02 04:01,100.00,996.45,1014.52,150,14.02,14.03,-86,1
1599012154,2020-09-02 04:02,100.00,996.41,1014.49,150,13.99,14.00,-84,1
1599012214,2020-09-02 04:03,100.00,996.44,1014.51,150,14.01,14.02,-87,1
1599012274,2020-09-02 04:04,100.00,996.44,1014.52,150,14.00,14.01,-84,1
1599012334,2020-09-02 04:05,100.00,996.39,1014.46,150,14.00,14.01,-85,1
1599012394,2020-09-02 04:06,100.00,996.38,1014.45,150,14.01,14.02,-85,1
1599012454,2020-09-02 04:07,100.00,996.38,1014.46,150,14.04,14.05,-84,1
1599012514,2020-09-02 04:08,100.00,996.33,1014.40,150,14.02,14.03,-84,1
1599012574,2020-09-02 04:09,100.00,996.31,1014.39,150,14.02,14.03,-86,1
1599012634,2020-09-02 04:10,100.00,996.36,1014.43,150,14.03,14.04,-86,1
1599012694,2020-09-02 04:11,100.00,996.31,1014.38,150,14.04,14.05,-86,1
1599012754,2020-09-02 04:12,100.00,996.25,1014.32,150,14.05,14.06,-84,1
1599012814,2020-09-02 04:13,100.00,996.19,1014.27,150,14.06,14.07,-84,1
1599012874,2020-09-02 04:14,100.00,996.19,1014.26,150,14.06,14.07,-85,1
1599012934,2020-09-02 04:15,100.00,996.15,1014.22,150,14.06,14.07,-83,1
1599012994,2020-09-02 04:16,100.00,996.13,1014.20,150,14.05,14.06,-84,1
1599013054,2020-09-02 04:17,100.00,996.16,1014.23,150,14.04,14.05,-83,1
1599013114,2020-09-02 04:18,100.00,996.01,1014.09,150,14.07,14.08,-86,1
1599013175,2020-09-02 04:19,100.00,996.17,1014.24,150,14.08,14.09,-83,1
1599013235,2020-09-02 04:20,100.00,996.16,1014.24,150,14.08,14.09,-88,1
1599013295,2020-09-02 04:21,100.00,996.16,1014.23,150,14.08,14.09,-85,1
1599013355,2020-09-02 04:22,100.00,996.11,1014.19,150,14.09,14.10,-84,1
1599013415,2020-09-02 04:23,100.00,996.11,1014.18,150,14.08,14.09,-87,1
1599013475,2020-09-02 04:24,100.00,996.13,1014.21,150,14.08,14.09,-83,1
1599013535,2020-09-02 04:25,100.00,996.09,1014.16,150,14.08,14.09,-85,1
1599013595,2020-09-02 04:26,100.00,996.05,1014.12,150,14.07,14.08,-85,1
1599013655,2020-09-02 04:27,100.00,996.03,1014.10,150,14.08,14.09,-82,1
1599013715,2020-09-02 04:28,100.00,995.94,1014.02,150,14.07,14.08,-84,1
1599013775,2020-09-02 04:29,100.00,995.91,1013.98,150,14.06,14.07,-86,1
1599013835,2020-09-02 04:30,100.00,995.90,1013.97,150,14.07,14.08,-85,1
1599013895,2020-09-02 04:31,100.00,995.84,1013.91,150,14.05,14.06,-85,1
1599013955,2020-09-02 04:32,100.00,995.88,1013.95,150,14.07,14.08,-84,1
1599014018,2020-09-02 04:33,100.00,995.84,1013.92,150,14.07,14.08,-88,1
1599014078,2020-09-02 04:34,100.00,995.81,1013.88,150,14.04,14.05,-85,1
1599014138,2020-09-02 04:35,100.00,995.86,1013.93,150,14.04,14.05,-84,1
1599014198,2020-09-02 04:36,100.00,995.84,1013.91,150,14.05,14.06,-87,1
1599014258,2020-09-02 04:37,100.00,995.79,1013.86,150,14.05,14.06,-85,1
1599014318,2020-09-02 04:38,100.00,995.82,1013.89,150,14.05,14.06,-85,1
1599014378,2020-09-02 04:39,100.00,995.77,1013.85,150,14.03,14.04,-86,1
1599014439,2020-09-02 04:40,100.00,995.74,1013.81,150,14.04,14.05,-87,1
1599014499,2020-09-02 04:41,100.00,995.74,1013.81,150,14.06,14.07,-86,1
1599014559,2020-09-02 04:42,100.00,995.77,1013.84,150,14.04,14.05,-84,1
1599014619,2020-09-02 04:43,100.00,995.76,1013.83,150,14.06,14.07,-82,1
1599014679,2020-09-02 04:44,100.00,995.74,1013.82,150,14.06,14.07,-86,1
1599014739,2020-09-02 04:45,100.00,995.72,1013.79,150,14.07,14.08,-84,1
1599014799,2020-09-02 04:46,100.00,995.72,1013.79,150,14.05,14.06,-87,1
1599014859,2020-09-02 04:47,100.00,995.69,1013.76,150,14.08,14.09,-85,1
1599014919,2020-09-02 04:48,100.00,995.69,1013.77,150,14.08,14.09,-86,1
1599014979,2020-09-02 04:49,100.00,995.71,1013.78,150,14.08,14.09,-84,1
1599015039,2020-09-02 04:50,100.00,995.65,1013.73,150,14.09,14.10,-85,1
1599015099,2020-09-02 04:51,100.00,995.65,1013.73,150,14.07,14.08,-84,1
1599015159,2020-09-02 04:52,100.00,995.62,1013.69,150,14.09,14.10,-83,1
1599015219,2020-09-02 04:53,100.00,995.60,1013.67,150,14.09,14.10,-84,1
1599015279,2020-09-02 04:54,100.00,995.57,1013.64,150,14.07,14.08,-85,1
1599015339,2020-09-02 04:55,100.00,995.57,1013.64,150,14.09,14.10,-85,1
1599015399,2020-09-02 04:56,100.00,995.59,1013.66,150,14.09,14.10,-86,1
1599015459,2020-09-02 04:57,100.00,995.59,1013.66,150,14.09,14.10,-84,1
1599015519,2020-09-02 04:58,100.00,995.63,1013.70,150,14.10,14.11,-85,1
1599015579,2020-09-02 04:59,100.00,995.58,1013.65,150,14.10,14.11,-86,1
1599015639,2020-09-02 05:00,100.00,995.56,1013.63,150,14.10,14.11,-85,1
1599015699,2020-09-02 05:01,100.00,995.57,1013.64,150,14.09,14.10,-83,1
1599015759,2020-09-02 05:02,100.00,995.56,1013.63,150,14.09,14.10,-84,1
1599015820,2020-09-02 05:03,100.00,995.52,1013.59,150,14.10,14.11,-86,1
1599015880,2020-09-02 05:04,100.00,995.52,1013.60,150,14.08,14.09,-87,1
1599015940,2020-09-02 05:05,100.00,995.52,1013.59,150,14.06,14.07,-82,1
1599016000,2020-09-02 05:06,100.00,995.51,1013.58,150,14.07,14.08,-83,1
1599016060,2020-09-02 05:07,100.00,995.49,1013.57,150,14.08,14.09,-82,1
1599016120,2020-09-02 05:08,100.00,995.44,1013.52,150,14.08,14.09,-85,1
1599016180,2020-09-02 05:09,100.00,995.43,1013.50,150,14.07,14.08,-85,1
1599016240,2020-09-02 05:10,100.00,995.39,1013.46,150,14.06,14.07,-84,1
1599016300,2020-09-02 05:11,100.00,995.42,1013.49,150,14.07,14.08,-85,1
1599016360,2020-09-02 05:12,100.00,995.36,1013.43,150,14.05,14.06,-83,1
1599016420,2020-09-02 05:13,100.00,995.35,1013.43,150,14.05,14.06,-84,1
1599016480,2020-09-02 05:14,100.00,995.34,1013.42,150,14.03,14.04,-87,1
1599016540,2020-09-02 05:15,100.00,995.35,1013.43,150,14.04,14.05,-84,1
1599016600,2020-09-02 05:16,100.00,995.32,1013.39,150,14.04,14.05,-85,1
1599016660,2020-09-02 05:17,100.00,995.31,1013.38,150,14.04,14.05,-84,1
1599016720,2020-09-02 05:18,100.00,995.32,1013.39,150,14.05,14.06,-84,1
1599016783,2020-09-02 05:19,100.00,995.30,1013.38,150,14.06,14.07,-86,1
1599016843,2020-09-02 05:20,100.00,995.31,1013.38,150,14.03,14.04,-85,1
1599016903,2020-09-02 05:21,100.00,995.32,1013.39,150,14.04,14.05,-84,1
1599016963,2020-09-02 05:22,100.00,995.32,1013.39,150,14.05,14.06,-85,1
1599017023,2020-09-02 05:23,100.00,995.29,1013.36,150,14.03,14.04,-85,1
1599017146,2020-09-02 05:25,100.00,995.25,1013.33,150,14.02,14.03,-84,1
1599017206,2020-09-02 05:26,100.00,995.29,1013.36,150,14.02,14.03,-87,1
1599017266,2020-09-02 05:27,100.00,995.28,1013.36,150,14.03,14.04,-87,1
1599017326,2020-09-02 05:28,100.00,995.28,1013.35,150,14.03,14.04,-85,1
1599017386,2020-09-02 05:29,100.00,995.29,1013.36,150,14.02,14.03,-84,1
1599017446,2020-09-02 05:30,100.00,995.28,1013.35,150,14.03,14.04,-84,1
1599017507,2020-09-02 05:31,100.00,995.28,1013.35,150,14.03,14.04,-85,1
1599017567,2020-09-02 05:32,100.00,995.31,1013.39,150,14.03,14.04,-85,1
1599017627,2020-09-02 05:33,100.00,995.32,1013.39,150,14.04,14.05,-85,1
1599017687,2020-09-02 05:34,100.00,995.32,1013.40,150,14.05,14.06,-86,1
1599017747,2020-09-02 05:35,100.00,995.29,1013.36,150,14.05,14.06,-84,1
1599017807,2020-09-02 05:36,100.00,995.27,1013.34,150,14.04,14.05,-85,1
1599017867,2020-09-02 05:37,100.00,995.26,1013.33,150,14.07,14.08,-84,1
1599017927,2020-09-02 05:38,100.00,995.26,1013.33,150,14.07,14.08,-83,1
1599017987,2020-09-02 05:39,100.00,995.31,1013.38,150,13.93,13.94,-86,1
1599018047,2020-09-02 05:40,100.00,995.26,1013.33,150,14.02,14.03,-86,1
1599018107,2020-09-02 05:41,100.00,995.26,1013.33,150,14.05,14.06,-85,1
1599018167,2020-09-02 05:42,100.00,995.22,1013.30,150,14.08,14.09,-84,1
1599018227,2020-09-02 05:43,100.00,995.18,1013.25,150,14.07,14.08,-84,1
1599018287,2020-09-02 05:44,100.00,995.18,1013.25,150,14.08,14.09,-85,1
1599018350,2020-09-02 05:45,100.00,995.17,1013.24,150,14.00,14.01,-85,1
1599018410,2020-09-02 05:46,100.00,995.15,1013.22,150,14.09,14.10,-83,1
1599018470,2020-09-02 05:47,100.00,995.13,1013.20,150,14.08,14.09,-83,1
1599018530,2020-09-02 05:48,100.00,995.13,1013.20,150,14.08,14.09,-86,1
1599018590,2020-09-02 05:49,100.00,995.10,1013.17,150,14.07,14.08,-85,1
1599018650,2020-09-02 05:50,100.00,995.13,1013.20,150,14.07,14.08,-84,1
1599018710,2020-09-02 05:51,100.00,995.14,1013.21,150,14.08,14.09,-84,1
1599018771,2020-09-02 05:52,100.00,995.10,1013.17,150,14.09,14.10,-84,1
1599018831,2020-09-02 05:53,100.00,995.15,1013.22,150,14.08,14.09,-86,1
1599018891,2020-09-02 05:54,100.00,995.15,1013.22,150,14.08,14.09,-84,1
1599018951,2020-09-02 05:55,100.00,995.17,1013.25,150,14.08,14.09,-85,1
1599019011,2020-09-02 05:56,100.00,995.18,1013.25,150,14.05,14.06,-85,1
1599019071,2020-09-02 05:57,100.00,995.14,1013.21,150,14.07,14.08,-85,1
1599019131,2020-09-02 05:58,100.00,995.16,1013.24,150,14.07,14.08,-85,1
1599019191,2020-09-02 05:59,100.00,994.88,1012.95,150,14.06,14.07,-86,1
1599019251,2020-09-02 06:00,100.00,995.18,1013.26,150,14.06,14.07,-84,1
1599019311,2020-09-02 06:01,100.00,995.23,1013.31,150,14.07,14.08,-86,1
1599019371,2020-09-02 06:02,100.00,995.26,1013.33,150,14.05,14.06,-86,1
1599019431,2020-09-02 06:03,100.00,995.25,1013.33,150,14.06,14.07,-86,1
1599019491,2020-09-02 06:04,100.00,995.27,1013.35,150,14.06,14.07,-84,1
1599019551,2020-09-02 06:05,100.00,995.25,1013.33,150,14.06,14.07,-85,1
1599019611,2020-09-02 06:06,100.00,995.27,1013.34,150,14.06,14.07,-85,1
1599019671,2020-09-02 06:07,100.00,995.29,1013.37,150,14.05,14.06,-85,1
1599019731,2020-09-02 06:08,100.00,995.32,1013.39,150,14.04,14.05,-83,1
1599019791,2020-09-02 06:09,100.00,995.32,1013.39,150,14.04,14.05,-85,1
1599019851,2020-09-02 06:10,100.00,995.35,1013.42,150,14.05,14.06,-85,1
1599019911,2020-09-02 06:11,100.00,995.35,1013.42,150,14.04,14.05,-85,1
1599019971,2020-09-02 06:12,100.00,995.34,1013.42,150,14.07,14.08,-84,1
1599020031,2020-09-02 06:13,100.00,995.36,1013.43,150,14.06,14.07,-84,1
1599020091,2020-09-02 06:14,100.00,995.32,1013.39,150,14.09,14.10,-87,1
1599020152,2020-09-02 06:15,100.00,995.29,1013.36,150,14.08,14.09,-83,1
1599020212,2020-09-02 06:16,100.00,995.23,1013.30,150,14.07,14.08,-84,1
1599020272,2020-09-02 06:17,100.00,995.23,1013.30,150,14.09,14.10,-86,1
1599020332,2020-09-02 06:18,100.00,995.27,1013.34,150,14.07,14.08,-84,1
1599020392,2020-09-02 06:19,100.00,995.31,1013.38,150,14.10,14.11,-86,1
1599020452,2020-09-02 06:20,100.00,995.40,1013.47,150,14.14,14.15,-86,1
1599020512,2020-09-02 06:21,100.00,995.49,1013.56,150,14.14,14.15,-83,1
1599020572,2020-09-02 06:22,100.00,995.56,1013.63,150,14.15,14.16,-84,1
1599020632,2020-09-02 06:23,100.00,995.59,1013.66,150,14.16,14.17,-85,1
1599020692,2020-09-02 06:24,100.00,995.60,1013.68,150,14.15,14.16,-85,1
1599020752,2020-09-02 06:25,100.00,995.63,1013.70,150,14.18,14.19,-84,1
1599020812,2020-09-02 06:26,100.00,995.61,1013.69,150,14.19,14.20,-85,1
1599020872,2020-09-02 06:27,100.00,995.64,1013.71,150,14.21,14.22,-83,1
1599020932,2020-09-02 06:28,100.00,995.64,1013.71,150,14.22,14.23,-82,1
1599020992,2020-09-02 06:29,100.00,995.68,1013.75,150,14.21,14.22,-83,1
1599021052,2020-09-02 06:30,100.00,995.70,1013.77,150,14.26,14.27,-83,1
1599021112,2020-09-02 06:31,100.00,995.70,1013.77,150,14.25,14.26,-84,1
1599021172,2020-09-02 06:32,100.00,995.71,1013.78,150,14.29,14.30,-83,1
1599021232,2020-09-02 06:33,100.00,995.64,1013.71,150,14.28,14.29,-85,1
1599021292,2020-09-02 06:34,100.00,995.61,1013.68,150,14.28,14.29,-84,1
1599021352,2020-09-02 06:35,100.00,995.65,1013.72,150,14.28,14.29,-84,1
1599021413,2020-09-02 06:36,100.00,995.69,1013.77,150,14.31,14.32,-85,1
1599021473,2020-09-02 06:37,100.00,995.68,1013.75,150,14.34,14.35,-83,1
1599021533,2020-09-02 06:38,100.00,995.71,1013.79,150,14.36,14.37,-83,1
1599021593,2020-09-02 06:39,100.00,995.67,1013.74,150,14.37,14.38,-84,1
1599021653,2020-09-02 06:40,100.00,995.65,1013.72,150,14.40,14.41,-83,1
1599021713,2020-09-02 06:41,100.00,995.69,1013.76,150,14.39,14.40,-83,1
1599021773,2020-09-02 06:42,100.00,995.68,1013.75,150,14.39,14.40,-85,1
1599021833,2020-09-02 06:43,100.00,995.69,1013.76,150,14.43,14.44,-85,1
1599021893,2020-09-02 06:44,100.00,995.72,1013.79,150,14.43,14.44,-83,1
1599021953,2020-09-02 06:45,100.00,995.73,1013.80,150,14.45,14.46,-86,1
1599022013,2020-09-02 06:46,100.00,995.73,1013.81,150,14.45,14.46,-85,1
1599022073,2020-09-02 06:47,100.00,995.82,1013.90,150,14.49,14.50,-83,1
1599022133,2020-09-02 06:48,100.00,995.83,1013.90,150,14.51,14.52,-84,1
1599022193,2020-09-02 06:49,100.00,995.78,1013.85,150,14.52,14.53,-84,1
1599022253,2020-09-02 06:50,100.00,995.79,1013.86,150,14.51,14.52,-84,1
1599022313,2020-09-02 06:51,100.00,995.78,1013.85,150,14.54,14.55,-83,1
1599022373,2020-09-02 06:52,100.00,995.78,1013.85,150,14.54,14.55,-83,1
1599022433,2020-09-02 06:53,100.00,995.71,1013.78,150,14.58,14.59,-82,1
1599022493,2020-09-02 06:54,100.00,995.70,1013.77,150,14.61,14.62,-83,1
1599022553,2020-09-02 06:55,100.00,995.68,1013.76,150,14.64,14.65,-83,1
1599022613,2020-09-02 06:56,100.00,995.73,1013.80,150,14.64,14.65,-84,1
1599022673,2020-09-02 06:57,100.00,995.70,1013.77,150,14.64,14.65,-82,1
1599022733,2020-09-02 06:58,100.00,995.71,1013.78,150,14.68,14.69,-83,1
1599022794,2020-09-02 06:59,100.00,995.71,1013.78,150,14.69,14.70,-84,1
1599022854,2020-09-02 07:00,100.00,995.72,1013.80,150,14.71,14.72,-82,1
1599022914,2020-09-02 07:01,100.00,995.75,1013.82,150,14.73,14.74,-83,1
1599022974,2020-09-02 07:02,100.00,995.81,1013.88,150,14.73,14.74,-83,1
1599023034,2020-09-02 07:03,100.00,995.79,1013.86,150,14.77,14.78,-85,1
1599023094,2020-09-02 07:04,100.00,995.82,1013.89,150,14.78,14.79,-83,1
1599023154,2020-09-02 07:05,100.00,995.86,1013.93,150,14.78,14.79,-83,1
1599023214,2020-09-02 07:06,100.00,995.90,1013.98,150,14.78,14.79,-83,1
1599023274,2020-09-02 07:07,100.00,995.93,1014.00,150,14.81,14.82,-81,1
1599023334,2020-09-02 07:08,100.00,995.94,1014.01,150,14.83,14.84,-83,1
1599023394,2020-09-02 07:09,100.00,996.01,1014.09,150,14.81,14.82,-84,1
1599023454,2020-09-02 07:10,100.00,996.07,1014.14,150,14.80,14.81,-83,1
1599023514,2020-09-02 07:11,100.00,996.02,1014.09,150,14.83,14.84,-81,1
1599023574,2020-09-02 07:12,100.00,996.05,1014.12,150,14.82,14.83,-83,1
1599023634,2020-09-02 07:13,100.00,996.07,1014.14,150,14.83,14.84,-82,1
1599023694,2020-09-02 07:14,100.00,996.06,1014.13,150,14.82,14.83,-85,1
1599023754,2020-09-02 07:15,100.00,996.05,1014.12,150,14.84,14.85,-83,1
1599023814,2020-09-02 07:16,100.00,996.07,1014.14,150,14.83,14.84,-83,1
1599023874,2020-09-02 07:17,100.00,996.06,1014.13,150,14.84,14.85,-82,1
1599023934,2020-09-02 07:18,100.00,996.01,1014.08,150,14.85,14.86,-85,1
1599023994,2020-09-02 07:19,100.00,995.93,1014.00,150,14.86,14.87,-81,1
1599024054,2020-09-02 07:20,100.00,995.89,1013.97,150,14.86,14.87,-84,1
1599024114,2020-09-02 07:21,100.00,995.86,1013.94,150,14.86,14.87,-83,1
1599024175,2020-09-02 07:22,100.00,995.92,1013.99,150,14.87,14.88,-82,1
1599024235,2020-09-02 07:23,100.00,995.96,1014.03,150,14.89,14.90,-82,1
1599024295,2020-09-02 07:24,100.00,996.06,1014.13,150,14.87,14.88,-83,1
1599024355,2020-09-02 07:25,100.00,996.03,1014.10,150,14.85,14.86,-83,1
1599024415,2020-09-02 07:26,100.00,996.01,1014.08,150,14.88,14.89,-83,1
1599024475,2020-09-02 07:27,100.00,996.01,1014.08,150,14.88,14.89,-83,1
1599024535,2020-09-02 07:28,100.00,995.98,1014.05,150,14.89,14.90,-82,1
1599024595,2020-09-02 07:29,100.00,996.03,1014.11,150,14.89,14.90,-82,1
1599024655,2020-09-02 07:30,100.00,996.05,1014.12,150,14.92,14.93,-82,1
1599024715,2020-09-02 07:31,100.00,996.04,1014.12,150,14.92,14.93,-83,1
1599024775,2020-09-02 07:32,100.00,996.05,1014.12,150,14.93,14.94,-81,1
1599024835,2020-09-02 07:33,100.00,996.05,1014.12,150,14.95,14.96,-84,1
1599024898,2020-09-02 07:34,100.00,996.10,1014.17,150,14.93,14.94,-87,1
1599024958,2020-09-02 07:35,100.00,996.09,1014.16,150,14.97,14.98,-83,1
1599025018,2020-09-02 07:36,100.00,996.08,1014.16,150,14.97,14.98,-82,1
1599025078,2020-09-02 07:37,100.00,996.12,1014.19,150,14.98,14.99,-83,1
1599025138,2020-09-02 07:38,100.00,996.15,1014.22,150,14.99,15.00,-85,1
1599025198,2020-09-02 07:39,100.00,996.08,1014.16,150,15.02,15.03,-82,1
1599025258,2020-09-02 07:40,100.00,996.12,1014.19,150,15.02,15.03,-84,1
1599025318,2020-09-02 07:41,100.00,996.12,1014.19,150,15.04,15.05,-83,1
1599025378,2020-09-02 07:42,100.00,996.14,1014.21,150,15.04,15.05,-83,1
1599025438,2020-09-02 07:43,100.00,996.09,1014.17,150,15.05,15.06,-82,1
1599025498,2020-09-02 07:44,100.00,996.14,1014.21,150,15.07,15.08,-82,1
1599025558,2020-09-02 07:45,100.00,996.13,1014.20,150,15.09,15.10,-82,1
1599025618,2020-09-02 07:46,100.00,996.19,1014.26,150,15.11,15.12,-83,1
1599025678,2020-09-02 07:47,100.00,996.20,1014.28,150,15.12,15.13,-83,1
1599025738,2020-09-02 07:48,100.00,995.99,1014.07,150,15.11,15.12,-82,1
1599025798,2020-09-02 07:49,100.00,996.13,1014.21,150,15.11,15.12,-83,1
1599025859,2020-09-02 07:50,100.00,996.16,1014.23,150,15.13,15.14,-83,1
1599025919,2020-09-02 07:51,100.00,996.15,1014.22,150,15.13,15.14,-83,1
1599025979,2020-09-02 07:52,100.00,996.17,1014.24,150,15.15,15.16,-83,1
1599026039,2020-09-02 07:53,100.00,996.19,1014.26,150,15.18,15.19,-84,1
1599026099,2020-09-02 07:54,100.00,996.22,1014.29,150,15.18,15.19,-82,1
1599026159,2020-09-02 07:55,100.00,996.18,1014.25,150,15.19,15.20,-82,1
1599026219,2020-09-02 07:56,100.00,996.21,1014.28,150,15.18,15.19,-82,1
1599026279,2020-09-02 07:57,100.00,996.19,1014.26,150,15.18,15.19,-82,1
1599026339,2020-09-02 07:58,100.00,996.20,1014.28,150,15.18,15.19,-81,1
1599026399,2020-09-02 07:59,100.00,996.24,1014.31,150,15.21,15.22,-84,1
1599026459,2020-09-02 08:00,100.00,996.25,1014.32,150,15.20,15.21,-82,1
1599026519,2020-09-02 08:01,100.00,996.20,1014.28,150,15.18,15.19,-82,1
1599026579,2020-09-02 08:02,100.00,996.16,1014.24,150,15.14,15.15,-81,1
1599026639,2020-09-02 08:03,100.00,996.12,1014.19,150,15.14,15.15,-82,1
1599026699,2020-09-02 08:04,100.00,996.07,1014.14,150,15.14,15.15,-82,1
1599026759,2020-09-02 08:05,100.00,996.06,1014.14,150,15.14,15.15,-84,1
1599026819,2020-09-02 08:06,100.00,996.08,1014.16,150,15.13,15.14,-81,1
1599026879,2020-09-02 08:07,100.00,996.12,1014.20,150,15.12,15.13,-82,1
1599026939,2020-09-02 08:08,100.00,996.10,1014.17,150,15.12,15.13,-82,1
1599026999,2020-09-02 08:09,100.00,996.09,1014.16,150,15.11,15.12,-84,1
1599027059,2020-09-02 08:10,100.00,996.09,1014.16,150,15.11,15.12,-83,1
1599027119,2020-09-02 08:11,100.00,996.08,1014.16,150,15.11,15.12,-83,1
1599027180,2020-09-02 08:13,100.00,996.06,1014.13,150,15.11,15.12,-85,1
1599027240,2020-09-02 08:14,100.00,996.06,1014.13,150,15.10,15.11,-84,1
1599027300,2020-09-02 08:15,100.00,996.03,1014.10,150,15.11,15.12,-85,1
1599027360,2020-09-02 08:16,100.00,996.01,1014.09,150,15.13,15.14,-84,1
1599027420,2020-09-02 08:17,100.00,996.05,1014.12,150,15.13,15.14,-80,1
1599027480,2020-09-02 08:18,100.00,996.09,1014.16,150,15.15,15.16,-83,1
1599027540,2020-09-02 08:19,100.00,996.15,1014.22,150,15.17,15.18,-83,1
1599027600,2020-09-02 08:20,100.00,996.17,1014.24,150,15.19,15.20,-83,1
1599027660,2020-09-02 08:21,100.00,996.17,1014.24,150,15.20,15.21,-83,1
1599027720,2020-09-02 08:22,100.00,996.15,1014.22,150,15.21,15.22,-81,1
1599027780,2020-09-02 08:23,100.00,996.17,1014.24,150,15.23,15.24,-83,1
1599027840,2020-09-02 08:24,100.00,996.18,1014.25,150,15.25,15.26,-84,1
1599027900,2020-09-02 08:25,100.00,996.23,1014.30,150,15.28,15.29,-83,1
1599027960,2020-09-02 08:26,100.00,996.27,1014.34,150,15.28,15.29,-83,1
1599028020,2020-09-02 08:27,100.00,996.30,1014.37,150,15.31,15.32,-83,1
1599028080,2020-09-02 08:28,100.00,996.29,1014.37,150,15.31,15.32,-83,1
1599028140,2020-09-02 08:29,100.00,996.29,1014.37,150,15.33,15.34,-84,1
1599028200,2020-09-02 08:30,100.00,996.33,1014.41,150,15.35,15.36,-84,1
1599028260,2020-09-02 08:31,100.00,996.32,1014.39,150,15.35,15.36,-83,1
1599028320,2020-09-02 08:32,100.00,996.32,1014.39,150,15.37,15.38,-83,1
1599028380,2020-09-02 08:33,100.00,996.30,1014.38,150,15.36,15.37,-83,1
1599028440,2020-09-02 08:34,100.00,996.29,1014.37,150,15.40,15.41,-83,1
1599028500,2020-09-02 08:35,100.00,996.27,1014.34,150,15.40,15.41,-84,1
1599028561,2020-09-02 08:36,100.00,996.29,1014.36,150,15.42,15.43,-83,1
1599028621,2020-09-02 08:37,100.00,996.28,1014.36,150,15.42,15.43,-83,1
1599028681,2020-09-02 08:38,100.00,996.26,1014.33,150,15.41,15.42,-81,1
1599028741,2020-09-02 08:39,100.00,996.32,1014.39,150,15.45,15.46,-83,1
1599028801,2020-09-02 08:40,100.00,996.30,1014.37,150,15.45,15.46,-84,1
1599028861,2020-09-02 08:41,100.00,996.33,1014.40,150,15.46,15.47,-83,1
1599028921,2020-09-02 08:42,100.00,996.35,1014.42,150,15.35,15.36,-83,1
1599028981,2020-09-02 08:43,100.00,996.36,1014.43,150,15.47,15.48,-83,1
1599029041,2020-09-02 08:44,100.00,996.34,1014.42,150,15.52,15.53,-82,1
1599029101,2020-09-02 08:45,100.00,996.38,1014.45,150,15.54,15.55,-83,1
1599029161,2020-09-02 08:46,100.00,996.40,1014.47,150,15.54,15.55,-82,1
1599029221,2020-09-02 08:47,100.00,996.39,1014.46,150,15.55,15.56,-84,1
1599029281,2020-09-02 08:48,100.00,996.27,1014.34,150,15.58,15.59,-83,1
1599029341,2020-09-02 08:49,100.00,996.39,1014.46,150,15.59,15.60,-84,1
1599029401,2020-09-02 08:50,100.00,996.40,1014.47,150,15.58,15.59,-83,1
1599029461,2020-09-02 08:51,100.00,996.41,1014.48,150,15.59,15.60,-82,1
1599029521,2020-09-02 08:52,100.00,996.45,1014.52,150,15.59,15.60,-83,1
1599029581,2020-09-02 08:53,100.00,996.41,1014.48,150,15.60,15.61,-84,1
1599029641,2020-09-02 08:54,100.00,996.47,1014.54,150,15.60,15.61,-84,1
1599029701,2020-09-02 08:55,100.00,996.48,1014.55,150,15.61,15.62,-83,1
1599029762,2020-09-02 08:56,100.00,996.56,1014.63,150,15.61,15.62,-84,1
1599029822,2020-09-02 08:57,100.00,996.55,1014.63,150,15.62,15.63,-82,1
1599029882,2020-09-02 08:58,100.00,996.57,1014.64,150,15.63,15.64,-84,1
1599029942,2020-09-02 08:59,100.00,996.62,1014.69,150,15.62,15.63,-83,1
1599030002,2020-09-02 09:00,100.00,996.66,1014.74,150,15.62,15.63,-82,1
1599030062,2020-09-02 09:01,100.00,996.69,1014.76,150,15.63,15.64,-84,1
1599030122,2020-09-02 09:02,100.00,996.73,1014.80,150,15.61,15.62,-83,1
1599030182,2020-09-02 09:03,100.00,996.70,1014.78,150,15.64,15.65,-83,1
1599030242,2020-09-02 09:04,100.00,996.72,1014.79,150,15.64,15.65,-82,1
1599030302,2020-09-02 09:05,100.00,996.66,1014.73,150,15.64,15.65,-84,1
1599030362,2020-09-02 09:06,100.00,996.72,1014.79,150,15.65,15.66,-84,1
1599030422,2020-09-02 09:07,100.00,996.72,1014.79,150,15.64,15.65,-85,1
1599030482,2020-09-02 09:08,100.00,996.67,1014.74,150,15.66,15.67,-81,1
1599030542,2020-09-02 09:09,100.00,996.71,1014.79,150,15.65,15.66,-81,1
1599030602,2020-09-02 09:10,100.00,996.70,1014.77,150,15.69,15.70,-81,1
1599030662,2020-09-02 09:11,100.00,996.70,1014.78,150,15.71,15.72,-80,1
1599030722,2020-09-02 09:12,100.00,996.74,1014.81,150,15.70,15.71,-83,1
1599030782,2020-09-02 09:13,100.00,996.71,1014.78,150,15.70,15.71,-85,1
1599030842,2020-09-02 09:14,100.00,996.67,1014.75,150,15.69,15.70,-83,1
1599030902,2020-09-02 09:15,100.00,996.70,1014.78,150,15.70,15.71,-86,1
1599030962,2020-09-02 09:16,100.00,996.75,1014.82,150,15.71,15.72,-86,1
1599031023,2020-09-02 09:17,100.00,996.74,1014.81,150,15.70,15.71,-85,1
1599031083,2020-09-02 09:18,100.00,996.76,1014.83,150,15.71,15.72,-85,1
1599031143,2020-09-02 09:19,100.00,996.74,1014.81,150,15.71,15.72,-85,1
1599031203,2020-09-02 09:20,100.00,996.76,1014.84,150,15.69,15.70,-85,1
1599031263,2020-09-02 09:21,100.00,996.76,1014.83,150,15.70,15.71,-86,1
1599031323,2020-09-02 09:22,100.00,996.80,1014.87,150,15.70,15.71,-85,1
1599031383,2020-09-02 09:23,100.00,996.86,1014.93,150,15.70,15.71,-84,1
1599031443,2020-09-02 09:24,100.00,996.81,1014.88,150,15.72,15.73,-86,1
1599031503,2020-09-02 09:25,100.00,996.86,1014.94,150,15.72,15.73,-85,1
1599031563,2020-09-02 09:26,100.00,996.88,1014.95,150,15.73,15.74,-86,1
1599031623,2020-09-02 09:27,100.00,996.90,1014.98,150,15.75,15.76,-84,1
1599031683,2020-09-02 09:28,100.00,996.91,1014.98,150,15.76,15.77,-86,1
1599031743,2020-09-02 09:29,100.00,996.96,1015.03,150,15.77,15.78,-84,1
1599031803,2020-09-02 09:30,100.00,996.94,1015.01,150,15.77,15.78,-86,1
1599031863,2020-09-02 09:31,100.00,996.91,1014.99,150,15.79,15.80,-87,1
1599031923,2020-09-02 09:32,100.00,996.90,1014.97,150,15.81,15.82,-87,1
1599031983,2020-09-02 09:33,100.00,996.86,1014.94,150,15.83,15.84,-84,1
1599032043,2020-09-02 09:34,100.00,996.90,1014.97,150,15.85,15.86,-85,1
1599032103,2020-09-02 09:35,100.00,996.89,1014.96,150,15.87,15.88,-81,1
1599032163,2020-09-02 09:36,100.00,996.94,1015.01,150,15.88,15.89,-85,1
1599032223,2020-09-02 09:37,100.00,996.91,1014.98,150,15.91,15.92,-84,1
1599032283,2020-09-02 09:38,100.00,996.91,1014.98,150,15.90,15.91,-86,1
1599032344,2020-09-02 09:39,100.00,996.85,1014.92,150,15.94,15.95,-86,1
1599032404,2020-09-02 09:40,100.00,996.83,1014.90,150,15.93,15.94,-85,1
1599032464,2020-09-02 09:41,100.00,996.79,1014.87,150,15.96,15.97,-84,1
1599032524,2020-09-02 09:42,100.00,996.83,1014.91,150,15.97,15.98,-83,1
1599032584,2020-09-02 09:43,100.00,996.83,1014.90,150,15.97,15.98,-87,1
1599032644,2020-09-02 09:44,100.00,996.74,1014.82,150,15.98,15.99,-86,1
1599032704,2020-09-02 09:45,100.00,996.85,1014.93,150,16.00,16.01,-86,1
1599032764,2020-09-02 09:46,100.00,996.91,1014.99,150,16.04,16.05,-86,1
1599032824,2020-09-02 09:47,100.00,996.94,1015.01,150,16.04,16.05,-85,1
1599032884,2020-09-02 09:48,100.00,996.92,1015.00,150,16.07,16.08,-86,1
1599032944,2020-09-02 09:49,100.00,996.93,1015.01,150,16.08,16.09,-86,1
1599033004,2020-09-02 09:50,100.00,996.95,1015.02,150,16.09,16.10,-86,1
1599033064,2020-09-02 09:51,100.00,996.96,1015.03,150,16.08,16.09,-86,1
1599033124,2020-09-02 09:52,100.00,996.97,1015.04,150,16.06,16.07,-86,1
1599033184,2020-09-02 09:53,100.00,997.01,1015.08,150,16.05,16.06,-85,1
1599033244,2020-09-02 09:54,100.00,996.98,1015.05,150,16.07,16.08,-86,1
1599033304,2020-09-02 09:55,100.00,997.01,1015.08,150,16.08,16.09,-86,1
1599033365,2020-09-02 09:56,100.00,997.00,1015.07,150,16.06,16.07,-84,1
1599033425,2020-09-02 09:57,100.00,997.02,1015.10,150,16.08,16.09,-85,1
1599033485,2020-09-02 09:58,100.00,997.03,1015.11,150,16.06,16.07,-86,1
1599033545,2020-09-02 09:59,100.00,997.02,1015.10,150,16.07,16.08,-87,1
1599033605,2020-09-02 10:00,100.00,997.04,1015.11,150,16.05,16.06,-85,1
1599033665,2020-09-02 10:01,100.00,997.06,1015.14,150,16.05,16.06,-86,1
1599033725,2020-09-02 10:02,100.00,997.05,1015.12,150,16.03,16.04,-86,1
1599033785,2020-09-02 10:03,100.00,996.99,1015.07,150,16.03,16.04,-87,1
1599033845,2020-09-02 10:04,100.00,996.96,1015.04,150,16.05,16.06,-87,1
1599033905,2020-09-02 10:05,100.00,996.95,1015.02,150,16.07,16.08,-86,1
1599033965,2020-09-02 10:06,100.00,996.95,1015.03,150,16.05,16.06,-86,1
1599034025,2020-09-02 10:07,100.00,996.96,1015.03,150,16.05,16.06,-86,1
1599034085,2020-09-02 10:08,100.00,996.91,1014.98,150,16.06,16.07,-85,1
1599034145,2020-09-02 10:09,100.00,996.90,1014.97,150,16.07,16.08,-85,1
1599034205,2020-09-02 10:10,100.00,996.93,1015.00,150,16.06,16.07,-86,1
1599034265,2020-09-02 10:11,100.00,996.95,1015.02,150,16.07,16.08,-85,1
1599034325,2020-09-02 10:12,100.00,996.98,1015.05,150,16.09,16.10,-85,1
1599034385,2020-09-02 10:13,100.00,996.96,1015.03,150,16.07,16.08,-86,1
1599034445,2020-09-02 10:14,100.00,996.94,1015.01,150,16.09,16.10,-86,1
1599034505,2020-09-02 10:15,100.00,996.93,1015.00,150,16.11,16.12,-86,1
1599034566,2020-09-02 10:16,100.00,996.95,1015.02,150,16.10,16.11,-86,1
1599034626,2020-09-02 10:17,100.00,996.94,1015.02,150,16.12,16.13,-85,1
1599034686,2020-09-02 10:18,100.00,996.95,1015.02,150,16.11,16.12,-86,1
1599034746,2020-09-02 10:19,100.00,996.94,1015.01,150,16.12,16.13,-86,1
1599034806,2020-09-02 10:20,100.00,996.95,1015.02,150,16.13,16.14,-84,1
1599034866,2020-09-02 10:21,100.00,996.93,1015.01,150,16.14,16.15,-87,1
1599034926,2020-09-02 10:22,100.00,996.91,1014.98,150,16.12,16.13,-85,1
1599034986,2020-09-02 10:23,100.00,996.94,1015.01,150,16.16,16.17,-85,1
1599035046,2020-09-02 10:24,100.00,996.94,1015.01,150,16.16,16.17,-86,1
1599035106,2020-09-02 10:25,100.00,996.97,1015.04,150,16.14,16.15,-83,1
1599035166,2020-09-02 10:26,100.00,996.97,1015.04,150,16.15,16.16,-86,1
1599035226,2020-09-02 10:27,100.00,996.87,1014.94,150,16.16,16.17,-85,1
1599035286,2020-09-02 10:28,100.00,996.86,1014.93,150,16.16,16.17,-87,1
1599035346,2020-09-02 10:29,100.00,996.81,1014.88,150,16.17,16.18,-88,1
1599035406,2020-09-02 10:30,100.00,996.92,1014.99,150,16.18,16.19,-85,1
1599035466,2020-09-02 10:31,100.00,996.93,1015.00,150,16.19,16.20,-84,1
1599035526,2020-09-02 10:32,100.00,996.89,1014.96,150,16.21,16.22,-87,1
1599035586,2020-09-02 10:33,100.00,996.86,1014.93,150,16.23,16.24,-83,1
1599035647,2020-09-02 10:34,100.00,996.81,1014.88,150,16.22,16.23,-85,1
1599035707,2020-09-02 10:35,100.00,996.81,1014.89,150,16.25,16.26,-86,1
1599035767,2020-09-02 10:36,100.00,996.79,1014.86,150,16.28,16.29,-85,1
1599035827,2020-09-02 10:37,100.00,996.78,1014.85,150,16.30,16.31,-86,1
1599035887,2020-09-02 10:38,100.00,996.81,1014.88,150,16.33,16.34,-84,1
1599035947,2020-09-02 10:39,100.00,996.84,1014.91,150,16.33,16.34,-83,1
1599036007,2020-09-02 10:40,99.87,996.83,1014.90,150,16.35,16.34,-85,1
1599036067,2020-09-02 10:41,100.00,996.84,1014.91,150,16.37,16.38,-84,1
1599036127,2020-09-02 10:42,99.87,996.82,1014.89,150,16.41,16.40,-84,1
1599036187,2020-09-02 10:43,99.74,996.87,1014.94,150,16.35,16.32,-85,1
1599036247,2020-09-02 10:44,99.65,996.86,1014.93,150,16.44,16.40,-85,1
1599036307,2020-09-02 10:45,100.00,996.85,1014.93,150,16.57,16.58,-83,1
1599036367,2020-09-02 10:46,99.66,996.87,1014.94,150,16.63,16.59,-84,1
1599036427,2020-09-02 10:47,99.30,996.85,1014.92,150,16.68,16.58,-83,1
1599036487,2020-09-02 10:48,99.03,996.93,1015.00,150,16.79,16.65,-83,1
1599036547,2020-09-02 10:49,98.59,996.83,1014.90,150,16.88,16.67,-83,1
1599036607,2020-09-02 10:50,97.62,996.86,1014.93,150,16.89,16.53,-83,1
1599036667,2020-09-02 10:51,97.39,996.86,1014.93,150,17.02,16.62,-84,1
1599036727,2020-09-02 10:52,96.99,996.88,1014.95,150,17.04,16.57,-82,1
1599036787,2020-09-02 10:53,96.59,996.88,1014.95,150,16.92,16.39,-82,1
1599036847,2020-09-02 10:54,96.78,996.87,1014.94,150,17.16,16.66,-84,1
1599036908,2020-09-02 10:55,95.30,996.84,1014.91,150,17.18,16.44,-86,1
1599036968,2020-09-02 10:56,95.59,996.81,1014.88,150,17.28,16.58,-84,1
1599037028,2020-09-02 10:57,95.35,996.81,1014.88,150,17.37,16.63,-84,1
1599037088,2020-09-02 10:58,95.01,996.89,1014.97,150,17.18,16.39,-82,1
1599037148,2020-09-02 10:59,93.24,996.87,1014.94,150,17.26,16.17,-83,1
1599037208,2020-09-02 11:00,93.08,996.87,1014.94,150,17.52,16.40,-82,1
1599037268,2020-09-02 11:01,93.28,996.86,1014.93,150,17.58,16.50,-84,1
1599037328,2020-09-02 11:02,93.24,996.79,1014.87,150,17.62,16.53,-84,1
1599037388,2020-09-02 11:03,93.09,996.78,1014.85,150,17.70,16.58,-82,1
1599037448,2020-09-02 11:04,93.01,996.69,1014.76,150,17.74,16.61,-82,1
1599037508,2020-09-02 11:05,92.94,996.82,1014.89,150,17.78,16.64,-83,1
1599037568,2020-09-02 11:06,92.90,996.86,1014.93,150,17.86,16.71,-81,1
1599037628,2020-09-02 11:07,92.49,996.88,1014.96,150,17.91,16.69,-82,1
1599037688,2020-09-02 11:08,90.58,996.90,1014.97,150,17.94,16.39,-83,1
1599037748,2020-09-02 11:09,89.93,996.82,1014.89,150,17.96,16.30,-83,1
1599037808,2020-09-02 11:10,91.48,996.83,1014.90,150,18.03,16.63,-81,1
1599037868,2020-09-02 11:11,89.55,996.85,1014.93,150,18.01,16.28,-84,1
1599037928,2020-09-02 11:12,89.94,996.85,1014.92,150,18.04,16.38,-82,1
1599037988,2020-09-02 11:13,90.78,996.86,1014.93,150,18.03,16.52,-82,1
1599038048,2020-09-02 11:14,90.64,996.55,1014.62,150,18.05,16.51,-83,1
1599038109,2020-09-02 11:15,89.97,996.71,1014.78,150,18.06,16.40,-82,1
1599038169,2020-09-02 11:16,90.53,996.75,1014.82,150,18.12,16.56,-83,1
1599038229,2020-09-02 11:17,89.71,996.73,1014.81,150,18.13,16.43,-82,1
1599038289,2020-09-02 11:18,90.46,996.77,1014.84,150,18.22,16.65,-83,1
1599038349,2020-09-02 11:19,89.79,996.75,1014.82,150,18.21,16.52,-82,1
1599038409,2020-09-02 11:20,89.54,996.65,1014.72,150,18.28,16.55,-85,1
1599038469,2020-09-02 11:21,87.26,996.72,1014.80,150,18.25,16.11,-83,1
1599038529,2020-09-02 11:22,87.87,996.69,1014.76,150,18.29,16.26,-82,1
1599038589,2020-09-02 11:23,88.74,996.69,1014.76,150,18.35,16.47,-82,1
1599038649,2020-09-02 11:24,86.89,996.72,1014.79,150,18.39,16.18,-83,1
1599038709,2020-09-02 11:25,85.98,996.77,1014.84,150,18.44,16.07,-82,1
1599038769,2020-09-02 11:26,87.60,996.75,1014.82,150,18.55,16.47,-84,1
1599038829,2020-09-02 11:27,86.11,996.78,1014.85,150,18.55,16.20,-82,1
1599038889,2020-09-02 11:28,87.38,996.82,1014.90,150,18.62,16.50,-82,1
1599038949,2020-09-02 11:29,86.83,996.86,1014.94,150,18.63,16.41,-82,1
1599039009,2020-09-02 11:30,86.73,996.83,1014.91,150,18.72,16.48,-83,1
1599039069,2020-09-02 11:31,85.50,996.83,1014.90,150,18.75,16.28,-82,1
1599039129,2020-09-02 11:32,85.36,996.85,1014.92,150,18.79,16.30,-83,1
1599039189,2020-09-02 11:33,84.11,996.88,1014.95,150,18.82,16.09,-81,1
1599039249,2020-09-02 11:34,85.32,996.97,1015.04,150,18.89,16.39,-83,1
1599039310,2020-09-02 11:35,84.37,996.95,1015.02,150,18.79,16.11,-85,1
1599039370,2020-09-02 11:36,83.48,997.01,1015.08,150,18.78,15.94,-83,1
1599039430,2020-09-02 11:37,84.21,997.05,1015.12,150,18.77,16.06,-83,1
1599039490,2020-09-02 11:38,84.85,997.07,1015.14,150,18.78,16.19,-83,1
1599039550,2020-09-02 11:39,85.87,997.09,1015.16,150,18.71,16.31,-83,1
1599039674,2020-09-02 11:41,85.99,997.06,1015.13,150,18.74,16.36,-82,1
1599039734,2020-09-02 11:42,85.96,997.02,1015.10,150,18.70,16.32,-83,1
1599039794,2020-09-02 11:43,87.00,997.02,1015.09,150,18.71,16.52,-83,1
1599039854,2020-09-02 11:44,86.97,997.02,1015.09,150,18.75,16.55,-83,1
1599039914,2020-09-02 11:45,86.09,997.04,1015.11,150,18.78,16.42,-83,1
1599039974,2020-09-02 11:46,86.29,997.05,1015.12,150,18.80,16.48,-83,1
1599040034,2020-09-02 11:47,86.91,997.03,1015.10,150,18.90,16.69,-83,1
1599040094,2020-09-02 11:48,85.79,997.07,1015.14,150,18.96,16.54,-83,1
1599040154,2020-09-02 11:49,83.69,997.08,1015.15,150,18.91,16.10,-82,1
1599040214,2020-09-02 11:50,84.48,997.11,1015.18,150,19.02,16.36,-82,1
1599040274,2020-09-02 11:51,84.55,997.05,1015.12,150,19.01,16.36,-83,1
1599040334,2020-09-02 11:52,85.25,997.09,1015.16,150,19.04,16.52,-83,1
1599040394,2020-09-02 11:53,85.17,997.03,1015.10,150,19.10,16.57,-83,1
1599040454,2020-09-02 11:54,83.91,997.10,1015.17,150,19.19,16.42,-83,1
1599040514,2020-09-02 11:55,83.48,997.12,1015.19,150,19.21,16.36,-83,1
1599040574,2020-09-02 11:56,84.03,997.13,1015.20,150,19.25,16.50,-82,1
1599040634,2020-09-02 11:57,84.40,997.14,1015.22,150,19.28,16.60,-83,1
1599040694,2020-09-02 11:58,84.33,997.12,1015.19,150,19.29,16.60,-82,1
1599040754,2020-09-02 11:59,83.52,997.22,1015.29,150,19.26,16.41,-83,1
1599040814,2020-09-02 12:00,84.01,997.19,1015.26,150,19.30,16.55,-83,1
1599040874,2020-09-02 12:01,83.58,997.21,1015.29,150,19.27,16.44,-84,1
1599040934,2020-09-02 12:02,83.89,997.27,1015.34,150,19.27,16.49,-83,1
1599040995,2020-09-02 12:03,82.91,997.26,1015.33,150,19.23,16.27,-84,1
1599041055,2020-09-02 12:04,82.46,997.26,1015.33,150,19.17,16.13,-83,1
1599041115,2020-09-02 12:05,83.58,997.29,1015.37,150,19.15,16.32,-83,1
1599041175,2020-09-02 12:06,83.46,997.31,1015.38,150,19.10,16.25,-83,1
1599041235,2020-09-02 12:07,84.70,997.30,1015.37,150,19.09,16.47,-83,1
1599041295,2020-09-02 12:08,83.84,997.32,1015.39,150,19.02,16.24,-83,1
1599041355,2020-09-02 12:09,84.77,997.32,1015.40,150,19.01,16.40,-83,1
1599041415,2020-09-02 12:10,83.60,997.33,1015.40,150,18.98,16.16,-82,1
1599041475,2020-09-02 12:11,83.78,997.29,1015.36,150,18.90,16.11,-82,1
1599041535,2020-09-02 12:12,84.76,997.31,1015.38,150,18.92,16.31,-82,1
1599041595,2020-09-02 12:13,85.04,997.28,1015.36,150,18.90,16.34,-82,1
1599041655,2020-09-02 12:14,85.17,997.32,1015.39,150,18.91,16.38,-82,1
1599041715,2020-09-02 12:15,85.79,997.32,1015.39,150,18.87,16.45,-83,1
1599041775,2020-09-02 12:16,85.95,997.35,1015.42,150,18.91,16.52,-83,1
1599041835,2020-09-02 12:17,84.64,997.35,1015.42,150,18.79,16.16,-83,1
1599041895,2020-09-02 12:18,85.01,997.36,1015.43,150,18.81,16.25,-82,1
1599041955,2020-09-02 12:19,84.86,997.36,1015.43,150,18.77,16.18,-83,1
1599042015,2020-09-02 12:20,85.67,997.35,1015.43,150,18.72,16.28,-83,1
1599042075,2020-09-02 12:21,85.55,997.38,1015.45,150,18.73,16.27,-82,1
1599042135,2020-09-02 12:22,85.90,997.41,1015.48,150,18.73,16.34,-82,1
1599042195,2020-09-02 12:23,85.47,997.42,1015.49,150,18.66,16.19,-81,1
1599042256,2020-09-02 12:24,86.09,997.43,1015.50,150,18.68,16.32,-83,1
1599042316,2020-09-02 12:25,85.95,997.41,1015.48,150,18.64,16.26,-82,1
1599042376,2020-09-02 12:26,86.79,997.41,1015.48,150,18.63,16.40,-83,1
1599042436,2020-09-02 12:27,86.85,997.42,1015.50,150,18.62,16.40,-84,1
1599042496,2020-09-02 12:28,86.80,997.42,1015.50,150,18.58,16.35,-82,1
1599042556,2020-09-02 12:29,86.91,997.39,1015.46,150,18.62,16.41,-82,1
1599042616,2020-09-02 12:30,86.80,997.43,1015.50,150,18.64,16.41,-82,1
1599042676,2020-09-02 12:31,86.80,997.40,1015.48,150,18.60,16.37,-85,1
1599042736,2020-09-02 12:32,86.98,997.42,1015.49,150,18.61,16.42,-83,1
1599042796,2020-09-02 12:33,86.79,997.35,1015.43,150,18.63,16.40,-83,1
1599042856,2020-09-02 12:34,87.49,997.37,1015.44,150,18.64,16.54,-84,1
1599042916,2020-09-02 12:35,86.96,997.30,1015.37,150,18.69,16.49,-82,1
1599042976,2020-09-02 12:36,86.22,997.27,1015.34,150,18.73,16.39,-83,1
1599043036,2020-09-02 12:37,86.52,997.28,1015.36,150,18.76,16.48,-82,1
1599043096,2020-09-02 12:38,86.37,997.27,1015.34,150,18.79,16.48,-84,1
1599043156,2020-09-02 12:39,85.83,997.23,1015.30,150,18.83,16.42,-82,1
1599043216,2020-09-02 12:40,85.87,997.23,1015.30,150,18.84,16.44,-82,1
1599043276,2020-09-02 12:41,85.85,997.20,1015.27,150,18.89,16.49,-83,1
1599043336,2020-09-02 12:42,86.89,997.21,1015.28,150,18.91,16.69,-81,1
1599043396,2020-09-02 12:43,85.49,997.21,1015.28,150,18.94,16.47,-83,1
1599043457,2020-09-02 12:44,85.99,997.17,1015.24,150,18.98,16.60,-83,1
1599043517,2020-09-02 12:45,85.41,997.19,1015.26,150,18.99,16.50,-81,1
1599043577,2020-09-02 12:46,84.87,997.16,1015.23,150,19.08,16.49,-82,1
1599043637,2020-09-02 12:47,85.21,997.16,1015.23,150,19.14,16.61,-81,1
1599043697,2020-09-02 12:48,84.46,997.14,1015.21,150,19.21,16.54,-82,1
1599043757,2020-09-02 12:49,84.15,997.17,1015.24,150,19.27,16.54,-81,1
1599043817,2020-09-02 12:50,83.73,997.14,1015.21,150,19.34,16.53,-82,1
1599043877,2020-09-02 12:51,83.10,997.14,1015.21,150,19.30,16.38,-82,1
1599043937,2020-09-02 12:52,83.96,997.13,1015.20,150,19.41,16.64,-83,1
1599043997,2020-09-02 12:53,83.16,997.13,1015.20,150,19.41,16.49,-83,1
1599044057,2020-09-02 12:54,81.87,997.13,1015.21,150,19.47,16.31,-82,1
1599044117,2020-09-02 12:55,81.92,997.15,1015.22,150,19.47,16.32,-81,1
1599044177,2020-09-02 12:56,81.21,997.17,1015.24,150,19.47,16.18,-84,1
1599044237,2020-09-02 12:57,81.58,997.17,1015.25,150,19.57,16.35,-83,1
1599044297,2020-09-02 12:58,81.89,997.16,1015.23,150,19.69,16.53,-84,1
1599044357,2020-09-02 12:59,81.28,997.17,1015.24,150,19.71,16.43,-82,1
1599044417,2020-09-02 13:00,81.68,997.18,1015.25,150,19.66,16.46,-83,1
1599044477,2020-09-02 13:01,81.08,997.17,1015.24,150,19.80,16.48,-83,1
1599044537,2020-09-02 13:02,81.16,997.14,1015.21,150,19.88,16.57,-84,1
1599044597,2020-09-02 13:03,78.70,997.19,1015.26,150,19.94,16.14,-82,1
1599044657,2020-09-02 13:04,80.35,997.18,1015.26,150,20.05,16.58,-84,1
1599044717,2020-09-02 13:05,79.42,997.25,1015.32,150,20.03,16.37,-83,1
1599044777,2020-09-02 13:06,79.45,997.29,1015.36,150,20.02,16.37,-84,1
1599044837,2020-09-02 13:07,79.31,997.27,1015.34,150,20.10,16.42,-82,1
1599044897,2020-09-02 13:08,78.62,997.27,1015.35,150,20.10,16.29,-82,1
1599044958,2020-09-02 13:09,79.19,996.93,1015.00,150,20.13,16.43,-81,1
1599045018,2020-09-02 13:10,78.35,997.34,1015.41,150,19.92,16.06,-82,1
1599045078,2020-09-02 13:11,80.05,997.28,1015.36,150,20.18,16.65,-82,1
1599045138,2020-09-02 13:12,77.91,997.34,1015.41,150,20.14,16.18,-84,1
1599045198,2020-09-02 13:13,77.90,997.32,1015.39,150,20.25,16.29,-83,1
1599045258,2020-09-02 13:14,77.39,997.27,1015.34,150,20.18,16.12,-82,1
1599045318,2020-09-02 13:15,79.10,997.28,1015.35,150,20.09,16.37,-81,1
1599045378,2020-09-02 13:16,78.81,997.24,1015.31,150,20.33,16.55,-83,1
1599045438,2020-09-02 13:17,79.13,997.23,1015.30,150,20.45,16.73,-84,1
1599045498,2020-09-02 13:18,77.27,997.22,1015.30,150,20.47,16.37,-84,1
1599045558,2020-09-02 13:19,76.62,997.26,1015.33,150,20.49,16.26,-81,1
1599045618,2020-09-02 13:20,77.19,996.87,1014.94,150,20.51,16.40,-82,1
1599045678,2020-09-02 13:21,77.07,997.28,1015.35,150,20.54,16.40,-82,1
1599045738,2020-09-02 13:22,76.29,997.31,1015.38,150,20.58,16.28,-82,1
1599045798,2020-09-02 13:23,75.95,997.31,1015.38,150,20.62,16.25,-85,1
1599045858,2020-09-02 13:24,75.90,997.28,1015.36,150,20.59,16.21,-81,1
1599045918,2020-09-02 13:25,76.48,997.19,1015.26,150,20.63,16.36,-81,1
1599045978,2020-09-02 13:26,75.62,997.23,1015.30,150,20.70,16.26,-85,1
1599046038,2020-09-02 13:27,76.08,997.29,1015.37,150,20.70,16.35,-81,1
1599046098,2020-09-02 13:28,75.23,997.36,1015.43,150,20.82,16.29,-82,1
1599046158,2020-09-02 13:29,75.12,997.37,1015.44,150,20.84,16.29,-81,1
1599046218,2020-09-02 13:30,74.88,997.39,1015.47,150,20.89,16.28,-83,1
1599046279,2020-09-02 13:31,75.72,997.27,1015.34,150,20.98,16.55,-82,1
1599046339,2020-09-02 13:32,74.47,997.34,1015.42,150,20.98,16.28,-83,1
1599046399,2020-09-02 13:33,75.34,997.39,1015.47,150,21.02,16.51,-82,1
1599046459,2020-09-02 13:34,74.54,997.37,1015.44,150,21.06,16.38,-84,1
1599046519,2020-09-02 13:35,73.92,997.36,1015.44,150,21.07,16.26,-81,1
1599046579,2020-09-02 13:36,73.70,997.20,1015.27,150,20.98,16.12,-83,1
1599046639,2020-09-02 13:37,74.62,997.33,1015.41,150,21.08,16.41,-82,1
1599046699,2020-09-02 13:38,74.56,997.38,1015.45,150,21.10,16.42,-84,1
1599046762,2020-09-02 13:39,74.71,997.39,1015.46,150,21.15,16.50,-84,1
1599046822,2020-09-02 13:40,74.24,997.42,1015.50,150,21.21,16.46,-81,1
1599046882,2020-09-02 13:41,73.26,997.42,1015.49,150,21.16,16.20,-83,1
1599046942,2020-09-02 13:42,73.40,997.44,1015.51,150,21.27,16.34,-82,1
1599047002,2020-09-02 13:43,71.33,997.48,1015.55,150,21.24,15.86,-84,1
1599047062,2020-09-02 13:44,72.72,997.45,1015.52,150,21.30,16.22,-81,1
1599047122,2020-09-02 13:45,72.53,997.44,1015.52,150,21.36,16.24,-82,1
1599047182,2020-09-02 13:46,72.29,997.45,1015.52,150,21.36,16.18,-83,1
1599047242,2020-09-02 13:47,71.50,997.42,1015.49,150,21.40,16.05,-81,1
1599047302,2020-09-02 13:48,71.01,997.43,1015.51,150,21.43,15.97,-83,1
1599047362,2020-09-02 13:49,71.85,997.45,1015.52,150,21.43,16.16,-81,1
1599047422,2020-09-02 13:50,71.85,997.46,1015.53,150,21.36,16.09,-83,1
1599047482,2020-09-02 13:51,69.75,997.44,1015.51,150,21.33,15.60,-81,1
1599047542,2020-09-02 13:52,69.27,997.44,1015.51,150,21.29,15.45,-81,1
1599047602,2020-09-02 13:53,70.54,997.47,1015.54,150,21.33,15.77,-85,1
1599047662,2020-09-02 13:54,71.20,997.44,1015.51,150,21.29,15.88,-83,1
1599047722,2020-09-02 13:55,71.93,997.45,1015.53,150,21.37,16.12,-81,1
1599047782,2020-09-02 13:56,70.92,997.27,1015.34,150,21.43,15.95,-83,1
1599047842,2020-09-02 13:57,71.69,997.44,1015.51,150,21.42,16.11,-84,1
1599047902,2020-09-02 13:58,72.03,997.46,1015.53,150,21.49,16.25,-82,1
1599047963,2020-09-02 13:59,71.37,997.40,1015.47,150,21.52,16.14,-82,1
1599048023,2020-09-02 14:00,70.67,997.43,1015.50,150,21.56,16.02,-81,1
1599048083,2020-09-02 14:01,71.75,997.46,1015.53,150,21.58,16.28,-80,1
1599048143,2020-09-02 14:02,71.78,997.44,1015.51,150,21.56,16.27,-83,1
1599048203,2020-09-02 14:03,70.45,997.41,1015.48,150,21.54,15.95,-82,1
1599048263,2020-09-02 14:04,70.33,997.41,1015.48,150,21.57,15.96,-82,1
1599048323,2020-09-02 14:05,70.98,997.40,1015.47,150,21.59,16.12,-81,1
1599048383,2020-09-02 14:06,71.53,997.43,1015.50,150,21.59,16.24,-86,1
1599048443,2020-09-02 14:07,70.74,997.45,1015.53,150,21.68,16.15,-81,1
1599048503,2020-09-02 14:08,70.19,997.44,1015.51,150,21.70,16.05,-82,1
1599048563,2020-09-02 14:09,69.39,997.46,1015.53,150,21.65,15.82,-82,1
1599048623,2020-09-02 14:10,71.36,997.48,1015.55,150,21.72,16.33,-83,1
1599048683,2020-09-02 14:11,70.43,997.51,1015.58,150,21.71,16.11,-83,1
1599048743,2020-09-02 14:12,70.94,997.51,1015.58,150,21.73,16.25,-83,1
1599048803,2020-09-02 14:13,70.48,997.51,1015.58,150,21.79,16.20,-82,1
1599048863,2020-09-02 14:14,70.41,997.51,1015.59,150,21.77,16.17,-82,1
1599048923,2020-09-02 14:15,70.81,997.52,1015.59,150,21.82,16.30,-82,1
1599048983,2020-09-02 14:16,69.70,997.51,1015.58,150,21.81,16.05,-83,1
1599049043,2020-09-02 14:17,69.60,997.53,1015.61,150,21.80,16.01,-80,1
1599049103,2020-09-02 14:18,71.02,997.48,1015.55,150,21.76,16.29,-82,1
1599049163,2020-09-02 14:19,69.34,997.54,1015.61,150,21.70,15.86,-81,1
1599049223,2020-09-02 14:20,70.41,997.50,1015.57,150,21.73,16.13,-82,1
1599049284,2020-09-02 14:21,69.08,997.56,1015.63,150,21.73,15.83,-82,1
1599049344,2020-09-02 14:22,69.94,997.48,1015.55,150,21.76,16.05,-84,1
1599049404,2020-09-02 14:23,69.74,997.50,1015.58,150,21.76,16.01,-84,1
1599049464,2020-09-02 14:24,70.32,997.52,1015.59,150,21.72,16.10,-81,1
1599049587,2020-09-02 14:26,69.72,997.46,1015.53,150,21.79,16.03,-81,1
1599049647,2020-09-02 14:27,68.26,997.44,1015.52,150,21.72,15.63,-81,1
1599049707,2020-09-02 14:28,68.75,997.45,1015.52,150,21.70,15.72,-83,1
1599049767,2020-09-02 14:29,69.20,997.43,1015.50,150,21.74,15.87,-81,1
1599049827,2020-09-02 14:30,69.59,997.42,1015.49,150,21.78,15.99,-83,1
1599049887,2020-09-02 14:31,70.93,997.44,1015.51,150,21.77,16.28,-83,1
1599049947,2020-09-02 14:32,70.34,997.43,1015.50,150,21.81,16.19,-82,1
1599050007,2020-09-02 14:33,69.96,997.43,1015.51,150,21.87,16.16,-83,1
1599050067,2020-09-02 14:34,69.38,997.39,1015.46,150,21.85,16.01,-82,1
1599050127,2020-09-02 14:35,69.93,996.65,1014.72,150,21.89,16.17,-83,1
1599050187,2020-09-02 14:36,67.83,997.28,1015.35,150,21.91,15.71,-84,1
1599050247,2020-09-02 14:37,67.75,997.36,1015.43,150,21.73,15.53,-82,1
1599050307,2020-09-02 14:38,68.16,997.38,1015.46,150,21.90,15.78,-82,1
1599050367,2020-09-02 14:39,67.70,997.38,1015.45,150,21.90,15.68,-82,1
1599050427,2020-09-02 14:40,69.62,997.34,1015.42,150,21.95,16.16,-82,1
1599050487,2020-09-02 14:41,69.21,997.40,1015.47,150,21.97,16.09,-82,1
1599050548,2020-09-02 14:42,67.70,997.39,1015.47,150,21.79,15.57,-83,1
1599050608,2020-09-02 14:43,68.26,997.38,1015.45,150,21.97,15.87,-83,1
1599050668,2020-09-02 14:44,67.70,997.43,1015.50,150,21.95,15.72,-83,1
1599050728,2020-09-02 14:45,66.53,997.42,1015.49,150,21.93,15.43,-82,1
1599050851,2020-09-02 14:47,68.80,997.37,1015.44,150,21.95,15.97,-83,1
1599050911,2020-09-02 14:48,68.90,997.41,1015.48,150,21.92,15.97,-81,1
1599050971,2020-09-02 14:49,67.06,997.37,1015.44,150,21.87,15.50,-82,1
1599051031,2020-09-02 14:50,66.62,997.39,1015.47,150,21.90,15.43,-85,1
1599051091,2020-09-02 14:51,67.98,997.37,1015.45,150,21.94,15.78,-83,1
1599051151,2020-09-02 14:52,67.79,997.37,1015.44,150,21.98,15.77,-84,1
1599051211,2020-09-02 14:53,67.44,997.36,1015.44,150,22.02,15.73,-83,1
1599051271,2020-09-02 14:54,68.70,997.37,1015.44,150,22.10,16.09,-81,1
1599051331,2020-09-02 14:55,67.80,997.39,1015.46,150,22.12,15.91,-81,1
1599051391,2020-09-02 14:56,67.27,997.36,1015.43,150,22.09,15.76,-83,1
1599051451,2020-09-02 14:57,65.83,997.33,1015.41,150,22.09,15.42,-82,1
1599051511,2020-09-02 14:58,67.00,997.32,1015.40,150,22.11,15.71,-82,1
1599051571,2020-09-02 14:59,65.76,997.36,1015.43,150,22.00,15.32,-85,1
1599051631,2020-09-02 15:00,67.08,997.35,1015.42,150,22.01,15.64,-82,1
1599051691,2020-09-02 15:01,66.36,997.36,1015.43,150,22.02,15.48,-82,1
1599051751,2020-09-02 15:02,67.47,997.33,1015.40,150,22.00,15.72,-83,1
1599051811,2020-09-02 15:03,67.51,997.37,1015.44,150,21.99,15.72,-83,1
1599051872,2020-09-02 15:04,67.93,997.36,1015.43,150,21.99,15.81,-82,1
1599051932,2020-09-02 15:05,66.94,997.35,1015.43,150,21.92,15.52,-82,1
1599051992,2020-09-02 15:06,66.93,997.33,1015.40,150,21.94,15.54,-83,1
1599052052,2020-09-02 15:07,68.05,997.33,1015.40,150,21.93,15.79,-82,1
1599052112,2020-09-02 15:08,68.66,997.34,1015.41,150,22.00,15.99,-83,1
1599052172,2020-09-02 15:09,68.73,997.34,1015.41,150,22.02,16.03,-82,1
1599052232,2020-09-02 15:10,67.93,997.39,1015.46,150,22.11,15.93,-84,1
1599052292,2020-09-02 15:11,68.00,997.39,1015.46,150,22.15,15.98,-83,1
1599052352,2020-09-02 15:12,67.16,997.39,1015.46,150,22.17,15.81,-83,1
1599052412,2020-09-02 15:13,66.58,997.39,1015.46,150,22.12,15.62,-86,1
1599052535,2020-09-02 15:15,67.32,997.34,1015.41,150,22.11,15.79,-84,1
1599052595,2020-09-02 15:16,68.36,997.31,1015.39,150,22.15,16.06,-82,1
1599052655,2020-09-02 15:17,66.33,997.35,1015.42,150,22.08,15.53,-83,1
1599052715,2020-09-02 15:18,67.44,997.32,1015.39,150,22.08,15.79,-84,1
1599052775,2020-09-02 15:19,66.80,997.34,1015.41,150,22.04,15.60,-82,1
1599052835,2020-09-02 15:20,68.19,997.28,1015.35,150,22.00,15.88,-82,1
1599052895,2020-09-02 15:21,66.65,997.33,1015.40,150,22.01,15.54,-82,1
1599052955,2020-09-02 15:22,67.66,997.34,1015.41,150,22.00,15.76,-83,1
1599053015,2020-09-02 15:23,67.08,997.28,1015.36,150,21.99,15.62,-83,1
1599053075,2020-09-02 15:24,67.25,997.33,1015.40,150,22.00,15.67,-84,1
1599053135,2020-09-02 15:25,69.40,997.33,1015.41,150,22.00,16.16,-84,1
1599053195,2020-09-02 15:26,68.67,997.32,1015.40,150,22.02,16.01,-80,1
1599053256,2020-09-02 15:27,68.36,997.34,1015.41,150,22.02,15.94,-85,1
1599053316,2020-09-02 15:28,66.35,997.36,1015.44,150,22.00,15.46,-84,1
1599053376,2020-09-02 15:29,67.65,997.37,1015.44,150,21.98,15.74,-83,1
1599053436,2020-09-02 15:30,66.86,997.32,1015.39,150,21.96,15.54,-82,1
1599053496,2020-09-02 15:31,67.23,997.37,1015.45,150,21.97,15.63,-83,1
1599053556,2020-09-02 15:32,67.79,997.37,1015.45,150,21.97,15.76,-81,1
1599053616,2020-09-02 15:33,68.06,997.38,1015.45,150,21.93,15.79,-82,1
1599053676,2020-09-02 15:34,68.03,997.43,1015.50,150,21.92,15.77,-83,1
1599053736,2020-09-02 15:35,68.20,997.43,1015.50,150,21.90,15.79,-86,1
1599053796,2020-09-02 15:36,67.11,997.42,1015.49,150,21.81,15.45,-84,1
1599053856,2020-09-02 15:37,67.79,997.30,1015.37,150,21.82,15.62,-82,1
1599053916,2020-09-02 15:38,68.01,997.43,1015.50,150,21.78,15.63,-84,1
1599053976,2020-09-02 15:39,67.63,997.46,1015.54,150,21.73,15.50,-82,1
1599054036,2020-09-02 15:40,68.58,997.50,1015.57,150,21.69,15.68,-84,1
1599054096,2020-09-02 15:41,68.02,997.51,1015.58,150,21.64,15.50,-82,1
1599054156,2020-09-02 15:42,69.14,997.47,1015.54,150,21.65,15.77,-83,1
1599054216,2020-09-02 15:43,69.11,997.52,1015.59,150,21.61,15.72,-82,1
1599054276,2020-09-02 15:44,69.68,997.53,1015.61,150,21.60,15.84,-84,1
1599054336,2020-09-02 15:45,69.79,997.53,1015.60,150,21.57,15.84,-83,1
1599054396,2020-09-02 15:46,70.22,997.52,1015.59,150,21.59,15.95,-83,1
1599054456,2020-09-02 15:47,70.37,997.53,1015.60,150,21.54,15.94,-83,1
1599054517,2020-09-02 15:48,70.04,997.49,1015.57,150,21.51,15.83,-83,1
1599054577,2020-09-02 15:49,70.30,997.47,1015.54,150,21.48,15.86,-81,1
1599054637,2020-09-02 15:50,70.74,997.48,1015.55,150,21.46,15.94,-85,1
1599054697,2020-09-02 15:51,70.49,997.48,1015.55,150,21.45,15.88,-83,1
1599054757,2020-09-02 15:52,70.78,997.47,1015.55,150,21.45,15.94,-82,1
1599054817,2020-09-02 15:53,70.82,997.46,1015.53,150,21.44,15.94,-81,1
1599054877,2020-09-02 15:54,70.65,997.49,1015.56,150,21.44,15.90,-83,1
1599054937,2020-09-02 15:55,71.43,997.48,1015.55,150,21.42,16.06,-82,1
1599054997,2020-09-02 15:56,71.08,997.49,1015.56,150,21.40,15.96,-82,1
1599055057,2020-09-02 15:57,71.19,997.44,1015.51,150,21.40,15.98,-82,1
1599055117,2020-09-02 15:58,71.96,997.44,1015.51,150,21.42,16.17,-85,1
1599055177,2020-09-02 15:59,70.73,997.42,1015.50,150,21.44,15.92,-82,1
1599055237,2020-09-02 16:00,70.67,997.43,1015.51,150,21.41,15.88,-84,1
1599055297,2020-09-02 16:01,71.60,997.43,1015.50,150,21.42,16.09,-83,1
1599055357,2020-09-02 16:02,71.65,997.49,1015.56,150,21.39,16.08,-84,1
1599055417,2020-09-02 16:03,72.05,997.49,1015.56,150,21.44,16.21,-82,1
1599055477,2020-09-02 16:04,71.35,997.49,1015.56,150,21.41,16.03,-84,1
1599055537,2020-09-02 16:05,71.70,997.49,1015.56,150,21.39,16.09,-84,1
1599055597,2020-09-02 16:06,71.15,997.48,1015.56,150,21.36,15.94,-83,1
1599055657,2020-09-02 16:07,72.15,997.51,1015.58,150,21.37,16.17,-83,1
1599055717,2020-09-02 16:08,70.76,997.50,1015.57,150,21.38,15.87,-81,1
1599055777,2020-09-02 16:09,71.36,997.49,1015.56,150,21.38,16.00,-81,1
1599055837,2020-09-02 16:10,70.91,997.50,1015.57,150,21.38,15.90,-84,1
1599055897,2020-09-02 16:11,70.95,997.52,1015.59,150,21.38,15.91,-82,1
1599055958,2020-09-02 16:12,71.27,997.53,1015.60,150,21.15,15.76,-81,1
1599056018,2020-09-02 16:13,71.00,997.51,1015.58,150,21.35,15.89,-81,1
1599056078,2020-09-02 16:14,71.02,997.54,1015.61,150,21.33,15.88,-82,1
1599056138,2020-09-02 16:15,71.67,997.53,1015.60,150,21.34,16.03,-80,1
1599056198,2020-09-02 16:16,71.75,997.50,1015.58,150,21.35,16.06,-80,1
1599056258,2020-09-02 16:17,71.59,997.53,1015.60,150,21.26,15.94,-83,1
1599056318,2020-09-02 16:18,72.00,997.55,1015.63,150,21.35,16.11,-82,1
1599056378,2020-09-02 16:19,71.88,997.55,1015.62,150,21.43,16.16,-83,1
1599056438,2020-09-02 16:20,71.91,997.55,1015.62,150,21.41,16.15,-83,1
1599056498,2020-09-02 16:21,72.29,997.61,1015.68,150,21.45,16.27,-83,1
1599056558,2020-09-02 16:22,71.53,997.61,1015.68,150,21.37,16.03,-81,1
1599056618,2020-09-02 16:23,71.20,997.64,1015.71,150,21.32,15.91,-81,1
1599056678,2020-09-02 16:24,71.40,997.61,1015.68,150,21.33,15.96,-82,1
1599056738,2020-09-02 16:25,72.02,997.62,1015.70,150,21.37,16.14,-82,1
1599056798,2020-09-02 16:26,72.31,997.61,1015.68,150,21.37,16.20,-81,1
1599056858,2020-09-02 16:27,72.35,997.60,1015.67,150,21.37,16.21,-83,1
1599056918,2020-09-02 16:28,71.46,997.62,1015.70,150,21.28,15.93,-81,1
1599056978,2020-09-02 16:29,71.80,997.61,1015.68,150,21.32,16.04,-83,1
1599057038,2020-09-02 16:30,72.17,997.62,1015.70,150,21.39,16.19,-82,1
1599057098,2020-09-02 16:31,72.08,997.66,1015.73,150,21.40,16.18,-82,1
1599057159,2020-09-02 16:32,72.62,997.67,1015.74,150,21.42,16.31,-82,1
1599057219,2020-09-02 16:33,71.85,997.52,1015.59,150,21.43,16.16,-82,1
1599057279,2020-09-02 16:34,71.12,997.66,1015.73,150,21.42,15.99,-82,1
1599057339,2020-09-02 16:35,72.10,997.68,1015.75,150,21.46,16.24,-83,1
1599057399,2020-09-02 16:36,72.47,997.73,1015.80,150,21.47,16.33,-82,1
1599057459,2020-09-02 16:37,71.39,997.72,1015.79,150,21.40,16.03,-82,1
1599057519,2020-09-02 16:38,71.86,997.46,1015.53,150,21.39,16.12,-82,1
1599057579,2020-09-02 16:39,71.71,997.77,1015.84,150,21.39,16.09,-83,1
1599057639,2020-09-02 16:40,72.57,997.72,1015.80,150,21.39,16.27,-82,1
1599057699,2020-09-02 16:41,72.50,997.78,1015.86,150,21.39,16.26,-83,1
1599057759,2020-09-02 16:42,72.42,997.79,1015.87,150,21.40,16.25,-82,1
1599057819,2020-09-02 16:43,72.04,997.45,1015.52,150,21.38,16.15,-81,1
1599057879,2020-09-02 16:44,72.82,997.82,1015.89,150,21.35,16.29,-83,1
1599057939,2020-09-02 16:45,72.37,997.80,1015.87,150,21.38,16.22,-81,1
1599058002,2020-09-02 16:46,73.14,997.83,1015.90,150,21.39,16.40,-83,1
1599058062,2020-09-02 16:47,73.02,997.85,1015.93,150,21.41,16.39,-83,1
1599058122,2020-09-02 16:48,72.56,997.85,1015.92,150,21.37,16.25,-82,1
1599058182,2020-09-02 16:49,72.97,997.84,1015.91,150,21.38,16.35,-84,1
1599058242,2020-09-02 16:50,73.38,997.84,1015.91,150,21.39,16.45,-83,1
1599058303,2020-09-02 16:51,73.06,997.85,1015.92,150,21.42,16.41,-81,1
1599058363,2020-09-02 16:52,72.98,997.89,1015.97,150,21.49,16.46,-82,1
1599058423,2020-09-02 16:53,72.35,997.91,1015.98,150,21.48,16.31,-83,1
1599058483,2020-09-02 16:54,72.62,997.87,1015.94,150,21.54,16.43,-82,1
1599058543,2020-09-02 16:55,72.00,997.89,1015.96,150,21.56,16.32,-83,1
1599058603,2020-09-02 16:56,72.19,997.88,1015.95,150,21.58,16.37,-82,1
1599058663,2020-09-02 16:57,72.32,997.88,1015.96,150,21.66,16.48,-83,1
1599058723,2020-09-02 16:58,72.07,997.90,1015.98,150,21.71,16.47,-82,1
1599058783,2020-09-02 16:59,72.33,997.90,1015.97,150,21.78,16.60,-83,1
1599058843,2020-09-02 17:00,70.83,997.89,1015.96,150,21.74,16.23,-84,1
1599058903,2020-09-02 17:01,71.22,997.90,1015.97,150,21.77,16.35,-86,1
1599058963,2020-09-02 17:02,70.25,997.87,1015.94,150,21.72,16.08,-85,1
1599059023,2020-09-02 17:03,70.08,997.86,1015.93,150,21.75,16.07,-84,1
1599059086,2020-09-02 17:04,70.25,997.87,1015.94,150,21.80,16.16,-84,1
1599059146,2020-09-02 17:05,69.56,997.89,1015.96,150,21.72,15.93,-87,1
1599059206,2020-09-02 17:06,70.37,997.88,1015.95,150,21.75,16.14,-83,1
1599059266,2020-09-02 17:07,69.70,997.88,1015.95,150,21.68,15.92,-83,1
1599059326,2020-09-02 17:08,70.06,997.91,1015.99,150,21.69,16.01,-82,1
1599059386,2020-09-02 17:09,70.83,997.95,1016.02,150,21.68,16.17,-84,1
1599059446,2020-09-02 17:10,70.36,997.93,1016.00,150,21.63,16.02,-86,1
1599059506,2020-09-02 17:11,70.85,997.97,1016.05,150,21.63,16.13,-82,1
1599059566,2020-09-02 17:12,71.44,997.98,1016.05,150,21.61,16.24,-82,1
1599059626,2020-09-02 17:13,71.70,998.01,1016.08,150,21.58,16.27,-81,1
1599059686,2020-09-02 17:14,71.83,998.01,1016.08,150,21.50,16.22,-83,1
1599059747,2020-09-02 17:15,71.87,997.95,1016.02,150,21.39,16.12,-89,1
1599059807,2020-09-02 17:16,71.83,997.99,1016.06,150,21.35,16.07,-82,1
1599059867,2020-09-02 17:17,72.05,997.98,1016.06,150,21.30,16.08,-82,1
1599059927,2020-09-02 17:18,72.37,997.93,1016.01,150,21.31,16.15,-81,1
1599059987,2020-09-02 17:19,72.50,997.93,1016.00,150,21.28,16.15,-84,1
1599060047,2020-09-02 17:20,72.28,997.99,1016.06,150,21.23,16.06,-84,1
1599060107,2020-09-02 17:21,72.52,998.02,1016.09,150,21.16,16.04,-83,1
1599060167,2020-09-02 17:22,72.09,998.02,1016.09,150,21.09,15.88,-82,1
1599060227,2020-09-02 17:23,72.52,998.02,1016.10,150,21.07,15.96,-82,1
1599060287,2020-09-02 17:24,73.09,998.05,1016.13,150,21.07,16.08,-80,1
1599060347,2020-09-02 17:25,73.70,998.07,1016.14,150,21.05,16.19,-82,1
1599060407,2020-09-02 17:26,73.95,998.08,1016.15,150,21.02,16.21,-82,1
1599060467,2020-09-02 17:27,73.85,998.12,1016.19,150,20.95,16.13,-84,1
1599060527,2020-09-02 17:28,74.62,998.15,1016.22,150,20.95,16.29,-84,1
1599060587,2020-09-02 17:29,75.59,998.24,1016.32,150,20.84,16.38,-80,1
1599060647,2020-09-02 17:30,76.97,998.21,1016.28,150,20.79,16.62,-80,1
1599060707,2020-09-02 17:31,77.25,998.26,1016.33,150,20.70,16.59,-80,1
1599060767,2020-09-02 17:32,76.42,998.26,1016.33,150,20.68,16.40,-80,1
1599060827,2020-09-02 17:33,77.35,998.22,1016.29,150,20.60,16.51,-81,1
1599060887,2020-09-02 17:34,77.00,998.23,1016.31,150,20.55,16.39,-79,1
1599060948,2020-09-02 17:35,78.99,998.25,1016.32,150,20.42,16.67,-80,1
1599061008,2020-09-02 17:36,79.96,998.26,1016.34,150,20.33,16.77,-79,1
1599061068,2020-09-02 17:37,80.17,998.07,1016.14,150,20.18,16.67,-79,1
1599061128,2020-09-02 17:38,81.06,998.34,1016.41,150,20.17,16.83,-80,1
1599061188,2020-09-02 17:39,81.64,998.37,1016.44,150,20.11,16.89,-80,1
1599061248,2020-09-02 17:40,81.98,998.43,1016.50,150,20.03,16.88,-80,1
1599061308,2020-09-02 17:41,81.55,998.40,1016.48,150,19.99,16.75,-80,1
1599061368,2020-09-02 17:42,81.76,998.40,1016.48,150,19.77,16.58,-80,1
1599061428,2020-09-02 17:43,81.03,998.38,1016.45,150,19.86,16.52,-82,1
1599061488,2020-09-02 17:44,80.73,998.41,1016.49,150,19.82,16.43,-80,1
1599061548,2020-09-02 17:45,81.45,998.36,1016.43,150,19.78,16.53,-81,1
1599061608,2020-09-02 17:46,81.42,998.42,1016.49,150,19.75,16.49,-81,1
1599061668,2020-09-02 17:47,81.45,998.43,1016.50,150,19.53,16.28,-81,1
1599061728,2020-09-02 17:48,80.69,998.41,1016.48,150,19.67,16.27,-84,1
1599061788,2020-09-02 17:49,79.81,998.46,1016.54,150,19.69,16.12,-81,1
1599061848,2020-09-02 17:50,79.60,998.50,1016.58,150,19.65,16.04,-84,1
1599061908,2020-09-02 17:51,78.98,998.46,1016.53,150,19.64,15.91,-81,1
1599062032,2020-09-02 17:53,78.21,998.49,1016.57,150,19.60,15.72,-82,1
1599062092,2020-09-02 17:54,77.40,998.45,1016.53,150,19.57,15.52,-83,1
1599062152,2020-09-02 17:55,77.87,998.49,1016.56,150,19.60,15.65,-80,1
1599062212,2020-09-02 17:56,77.00,998.50,1016.58,150,19.54,15.42,-81,1
1599062272,2020-09-02 17:57,76.97,998.54,1016.61,150,19.51,15.38,-84,1
1599062332,2020-09-02 17:58,77.13,998.58,1016.65,150,19.48,15.38,-82,1
1599062392,2020-09-02 17:59,76.63,998.62,1016.69,150,19.50,15.30,-81,1
1599062452,2020-09-02 18:00,77.53,998.63,1016.70,150,19.47,15.45,-82,1
1599062512,2020-09-02 18:01,77.21,998.62,1016.69,150,19.48,15.40,-83,1
1599062572,2020-09-02 18:02,77.16,998.60,1016.67,150,19.38,15.29,-81,1
1599062632,2020-09-02 18:03,76.99,998.63,1016.71,150,19.39,15.27,-81,1
1599062692,2020-09-02 18:04,77.05,998.65,1016.73,150,19.38,15.27,-81,1
1599062752,2020-09-02 18:05,76.60,998.68,1016.75,150,19.38,15.18,-81,1
1599062812,2020-09-02 18:06,76.33,998.71,1016.78,150,19.38,15.12,-81,1
1599062872,2020-09-02 18:07,77.31,998.72,1016.79,150,19.38,15.32,-81,1
1599062932,2020-09-02 18:08,76.38,998.71,1016.78,150,19.34,15.10,-83,1
1599062992,2020-09-02 18:09,76.95,998.73,1016.80,150,19.38,15.25,-80,1
1599063052,2020-09-02 18:10,77.28,998.75,1016.82,150,19.41,15.35,-81,1
1599063112,2020-09-02 18:11,76.64,998.77,1016.84,150,19.37,15.18,-81,1
1599063172,2020-09-02 18:12,75.96,998.77,1016.85,150,19.38,15.05,-81,1
1599063232,2020-09-02 18:13,75.71,998.76,1016.84,150,19.33,14.95,-83,1
1599063293,2020-09-02 18:14,74.76,998.80,1016.87,150,19.32,14.74,-81,1
1599063353,2020-09-02 18:15,75.28,998.79,1016.86,150,19.31,14.84,-83,1
1599063413,2020-09-02 18:16,75.13,998.82,1016.89,150,19.32,14.82,-84,1
1599063473,2020-09-02 18:17,75.89,998.84,1016.91,150,19.32,14.98,-85,1
1599063533,2020-09-02 18:18,75.19,998.87,1016.94,150,19.30,14.81,-83,1
1599063593,2020-09-02 18:19,75.18,998.88,1016.95,150,19.27,14.78,-84,1
1599063653,2020-09-02 18:20,75.08,998.90,1016.97,150,19.25,14.74,-82,1
1599063713,2020-09-02 18:21,75.65,998.93,1017.01,150,19.23,14.84,-82,1
1599063773,2020-09-02 18:22,75.16,998.92,1016.99,150,19.18,14.69,-80,1
1599063833,2020-09-02 18:23,75.48,998.99,1017.06,150,19.15,14.73,-81,1
1599063893,2020-09-02 18:24,75.73,999.00,1017.08,150,19.13,14.76,-84,1
1599063953,2020-09-02 18:25,75.28,999.00,1017.07,150,19.07,14.61,-82,1
1599064013,2020-09-02 18:26,74.94,999.07,1017.14,150,19.04,14.51,-81,1
1599064073,2020-09-02 18:27,76.34,999.04,1017.11,150,19.01,14.77,-82,1
1599064133,2020-09-02 18:28,74.35,999.10,1017.17,150,18.96,14.31,-83,1
1599064193,2020-09-02 18:29,74.09,999.10,1017.18,150,18.89,14.19,-82,1
1599064253,2020-09-02 18:30,74.76,999.08,1017.15,150,18.86,14.30,-81,1
1599064314,2020-09-02 18:31,74.31,999.11,1017.19,150,18.80,14.15,-81,1
1599064374,2020-09-02 18:32,74.60,999.11,1017.19,150,18.78,14.19,-81,1
1599064434,2020-09-02 18:33,75.22,999.10,1017.17,150,18.74,14.28,-81,1
1599064494,2020-09-02 18:34,76.04,999.10,1017.17,150,18.71,14.42,-82,1
1599064554,2020-09-02 18:35,76.04,999.12,1017.19,150,18.69,14.40,-81,1
1599064614,2020-09-02 18:36,76.72,999.15,1017.22,150,18.68,14.53,-81,1
1599064674,2020-09-02 18:37,76.25,999.14,1017.21,150,18.65,14.40,-81,1
1599064734,2020-09-02 18:38,76.88,999.19,1017.26,150,18.62,14.50,-81,1
1599064794,2020-09-02 18:39,76.65,999.18,1017.25,150,18.58,14.41,-81,1
1599064854,2020-09-02 18:40,77.19,999.21,1017.28,150,18.57,14.51,-82,1
1599064914,2020-09-02 18:41,77.55,999.19,1017.27,150,18.55,14.57,-82,1
1599064974,2020-09-02 18:42,77.34,999.24,1017.31,150,18.52,14.50,-80,1
1599065034,2020-09-02 18:43,77.41,999.22,1017.29,150,18.51,14.50,-81,1
1599065094,2020-09-02 18:44,77.90,999.21,1017.28,150,18.49,14.58,-82,1
1599065154,2020-09-02 18:45,77.68,999.22,1017.30,150,18.46,14.51,-81,1
1599065214,2020-09-02 18:46,78.48,999.28,1017.35,150,18.46,14.66,-81,1
1599065274,2020-09-02 18:47,78.20,999.34,1017.41,150,18.43,14.58,-83,1
1599065334,2020-09-02 18:48,78.22,999.36,1017.43,150,18.44,14.59,-82,1
1599065394,2020-09-02 18:49,77.26,999.35,1017.42,150,18.40,14.36,-84,1
1599065454,2020-09-02 18:50,77.46,999.35,1017.42,150,18.39,14.39,-81,1
1599065578,2020-09-02 18:52,77.30,999.40,1017.47,150,18.37,14.34,-83,1
1599065638,2020-09-02 18:53,77.15,999.42,1017.49,150,18.36,14.30,-85,1
1599065698,2020-09-02 18:54,77.56,999.45,1017.52,150,18.35,14.38,-81,1
1599065758,2020-09-02 18:55,78.06,999.50,1017.57,150,18.33,14.45,-82,1
1599065818,2020-09-02 18:56,76.93,999.45,1017.52,150,18.29,14.19,-82,1
1599065878,2020-09-02 18:57,76.84,999.49,1017.57,150,18.22,14.11,-82,1
1599065938,2020-09-02 18:58,77.28,999.52,1017.60,150,18.27,14.24,-87,1
1599065998,2020-09-02 18:59,77.25,999.47,1017.55,150,18.26,14.22,-82,1
1599066058,2020-09-02 19:00,77.60,999.48,1017.55,150,18.24,14.28,-82,1
1599066118,2020-09-02 19:01,77.48,999.49,1017.57,150,18.23,14.24,-83,1
1599066178,2020-09-02 19:02,77.64,999.54,1017.61,150,18.18,14.22,-84,1
1599066238,2020-09-02 19:03,77.61,999.54,1017.61,150,18.19,14.23,-83,1
1599066298,2020-09-02 19:04,77.44,999.55,1017.62,150,18.17,14.18,-82,1
1599066358,2020-09-02 19:05,77.99,999.58,1017.65,150,18.14,14.26,-83,1
1599066418,2020-09-02 19:06,78.12,999.58,1017.65,150,18.12,14.26,-81,1
1599066478,2020-09-02 19:07,77.88,999.54,1017.61,150,17.98,14.08,-81,1
1599066538,2020-09-02 19:08,77.43,999.59,1017.66,150,18.05,14.06,-81,1
1599066598,2020-09-02 19:09,77.81,999.58,1017.65,150,18.03,14.11,-81,1
1599066658,2020-09-02 19:10,77.63,999.61,1017.68,150,18.01,14.06,-81,1
1599066718,2020-09-02 19:11,77.65,999.60,1017.67,150,17.97,14.02,-81,1
1599066779,2020-09-02 19:12,77.12,999.61,1017.68,150,17.82,13.77,-84,1
1599066839,2020-09-02 19:13,76.54,999.68,1017.75,150,17.82,13.66,-81,1
1599066899,2020-09-02 19:14,76.81,999.66,1017.73,150,17.83,13.72,-82,1
1599066959,2020-09-02 19:15,77.33,999.68,1017.75,150,17.83,13.82,-82,1
1599067019,2020-09-02 19:16,76.79,999.65,1017.72,150,17.76,13.65,-82,1
1599067079,2020-09-02 19:17,76.67,999.69,1017.76,150,17.73,13.59,-82,1
1599067139,2020-09-02 19:18,76.85,999.70,1017.77,150,17.71,13.61,-81,1
1599067199,2020-09-02 19:19,76.43,999.75,1017.82,150,17.64,13.46,-83,1
1599067259,2020-09-02 19:20,76.84,999.78,1017.86,150,17.63,13.53,-81,1
1599067319,2020-09-02 19:21,77.21,999.82,1017.90,150,17.59,13.57,-81,1
1599067379,2020-09-02 19:22,77.06,999.81,1017.88,150,17.53,13.48,-81,1
1599067439,2020-09-02 19:23,76.95,999.82,1017.90,150,17.49,13.42,-82,1
1599067499,2020-09-02 19:24,76.87,999.85,1017.93,150,17.48,13.39,-82,1
1599067559,2020-09-02 19:25,77.23,999.68,1017.75,150,17.44,13.43,-82,1
1599067619,2020-09-02 19:26,77.12,999.89,1017.96,150,17.42,13.39,-83,1
1599067679,2020-09-02 19:27,76.60,999.66,1017.73,150,17.38,13.24,-84,1
1599067739,2020-09-02 19:28,76.97,999.82,1017.89,150,17.37,13.31,-83,1
1599067799,2020-09-02 19:29,76.73,999.92,1018.00,150,17.32,13.21,-82,1
1599067859,2020-09-02 19:30,77.03,999.98,1018.05,150,17.31,13.26,-82,1
1599067919,2020-09-02 19:31,77.00,1000.00,1018.08,150,17.25,13.20,-81,1
1599067979,2020-09-02 19:32,76.63,1000.01,1018.09,150,17.23,13.10,-82,1
1599068040,2020-09-02 19:34,77.13,999.90,1017.97,150,17.20,13.17,-82,1
1599068100,2020-09-02 19:35,77.16,1000.03,1018.10,150,17.18,13.16,-82,1
1599068160,2020-09-02 19:36,77.31,1000.07,1018.14,150,17.14,13.15,-81,1
1599068220,2020-09-02 19:37,77.40,1000.08,1018.15,150,17.11,13.14,-81,1
1599068280,2020-09-02 19:38,77.89,1000.11,1018.18,150,17.08,13.21,-82,1
1599068340,2020-09-02 19:39,77.68,1000.08,1018.15,150,17.05,13.14,-82,1
1599068400,2020-09-02 19:40,78.14,1000.13,1018.20,150,17.03,13.21,-82,1
1599068460,2020-09-02 19:41,78.20,1000.15,1018.22,150,16.99,13.18,-82,1
1599068520,2020-09-02 19:42,78.20,1000.18,1018.25,150,16.95,13.14,-83,1
1599068580,2020-09-02 19:43,78.41,1000.18,1018.25,150,16.92,13.15,-81,1
1599068640,2020-09-02 19:44,78.37,1000.20,1018.27,150,16.89,13.12,-81,1
1599068700,2020-09-02 19:45,78.78,1000.20,1018.27,150,16.86,13.17,-82,1
1599068760,2020-09-02 19:46,78.42,1000.20,1018.27,150,16.81,13.05,-84,1
1599068820,2020-09-02 19:47,78.86,1000.19,1018.26,150,16.78,13.11,-82,1
1599068880,2020-09-02 19:48,79.04,1000.16,1018.24,150,16.76,13.12,-82,1
1599068940,2020-09-02 19:49,79.26,1000.18,1018.26,150,16.72,13.12,-83,1
1599069000,2020-09-02 19:50,79.92,1000.20,1018.27,150,16.67,13.20,-83,1
1599069060,2020-09-02 19:51,79.86,1000.23,1018.30,150,16.65,13.17,-82,1
1599069120,2020-09-02 19:52,79.93,1000.22,1018.29,150,16.62,13.16,-81,1
1599069180,2020-09-02 19:53,79.94,1000.21,1018.28,150,16.59,13.13,-81,1
1599069240,2020-09-02 19:54,80.46,1000.22,1018.29,150,16.54,13.18,-82,1
1599069301,2020-09-02 19:55,80.36,1000.21,1018.29,150,16.49,13.11,-81,1
1599069361,2020-09-02 19:56,80.55,1000.23,1018.30,150,16.47,13.13,-82,1
1599069421,2020-09-02 19:57,80.59,1000.27,1018.34,150,16.41,13.08,-81,1
1599069481,2020-09-02 19:58,81.00,1000.20,1018.27,150,16.40,13.15,-81,1
1599069541,2020-09-02 19:59,81.07,1000.33,1018.40,150,16.37,13.13,-82,1
1599069601,2020-09-02 20:00,81.50,1000.36,1018.43,150,16.34,13.18,-82,1
1599069661,2020-09-02 20:01,81.50,1000.37,1018.44,150,16.30,13.14,-81,1
1599069721,2020-09-02 20:02,81.74,1000.38,1018.45,150,16.27,13.16,-81,1
1599069781,2020-09-02 20:03,82.00,1000.38,1018.45,150,16.25,13.19,-81,1
1599069841,2020-09-02 20:04,82.07,1000.38,1018.45,150,16.22,13.17,-80,1
1599069901,2020-09-02 20:05,81.77,1000.42,1018.49,150,16.20,13.09,-82,1
1599069961,2020-09-02 20:06,81.83,1000.43,1018.51,150,16.16,13.07,-82,1
1599070021,2020-09-02 20:07,81.77,1000.39,1018.46,150,16.15,13.05,-82,1
1599070081,2020-09-02 20:08,82.43,1000.44,1018.51,150,16.12,13.14,-82,1
1599070141,2020-09-02 20:09,82.86,1000.42,1018.49,150,16.09,13.19,-80,1
1599070201,2020-09-02 20:10,82.98,1000.45,1018.52,150,16.05,13.17,-81,1
1599070261,2020-09-02 20:11,83.18,1000.48,1018.55,150,16.04,13.20,-81,1
1599070321,2020-09-02 20:12,83.48,1000.47,1018.55,150,16.00,13.22,-81,1
1599070381,2020-09-02 20:13,83.93,1000.46,1018.54,150,15.98,13.28,-79,1
1599070441,2020-09-02 20:14,83.87,1000.48,1018.55,150,15.94,13.23,-81,1
1599070501,2020-09-02 20:15,83.68,1000.49,1018.56,150,15.92,13.17,-81,1
1599070561,2020-09-02 20:16,83.85,1000.51,1018.58,150,15.89,13.18,-81,1
1599070622,2020-09-02 20:17,84.71,1000.51,1018.58,150,15.86,13.30,-81,1
1599070682,2020-09-02 20:18,84.61,1000.54,1018.61,150,15.82,13.25,-82,1
1599070742,2020-09-02 20:19,84.81,1000.50,1018.57,150,15.80,13.26,-82,1
1599070802,2020-09-02 20:20,84.86,1000.50,1018.58,150,15.77,13.24,-80,1
1599070862,2020-09-02 20:21,85.17,1000.52,1018.59,150,15.74,13.27,-80,1
1599070922,2020-09-02 20:22,85.34,1000.53,1018.61,150,15.71,13.27,-80,1
1599070982,2020-09-02 20:23,85.60,1000.56,1018.63,150,15.64,13.25,-81,1
1599071042,2020-09-02 20:24,85.86,1000.56,1018.63,150,15.66,13.31,-81,1
1599071102,2020-09-02 20:25,85.87,1000.24,1018.32,150,15.63,13.29,-81,1
1599071162,2020-09-02 20:26,85.85,1000.61,1018.68,150,15.62,13.27,-82,1
1599071222,2020-09-02 20:27,86.12,1000.59,1018.67,150,15.56,13.26,-82,1
1599071282,2020-09-02 20:28,85.97,1000.65,1018.73,150,15.55,13.23,-81,1
1599071342,2020-09-02 20:29,85.65,1000.68,1018.75,150,15.54,13.16,-80,1
1599071465,2020-09-02 20:31,86.26,1000.64,1018.71,150,15.50,13.23,-82,1
1599071525,2020-09-02 20:32,86.76,1000.71,1018.79,150,15.46,13.28,-81,1
1599071585,2020-09-02 20:33,86.71,1000.70,1018.77,150,15.44,13.25,-81,1
1599071645,2020-09-02 20:34,87.07,1000.75,1018.82,150,15.42,13.29,-80,1
1599071705,2020-09-02 20:35,87.16,1000.74,1018.81,150,15.39,13.28,-80,1
1599071765,2020-09-02 20:36,86.88,1000.73,1018.80,150,15.37,13.21,-81,1
1599071825,2020-09-02 20:37,87.10,1000.73,1018.80,150,15.34,13.22,-81,1
1599071886,2020-09-02 20:38,87.72,1000.75,1018.82,150,15.32,13.31,-79,1
1599071946,2020-09-02 20:39,87.35,1000.75,1018.82,150,15.30,13.22,-80,1
1599072006,2020-09-02 20:40,86.97,1000.77,1018.84,150,15.27,13.13,-81,1
1599072066,2020-09-02 20:41,87.64,1000.78,1018.85,150,15.24,13.21,-81,1
1599072126,2020-09-02 20:42,87.57,1000.79,1018.86,150,15.22,13.18,-82,1
1599072186,2020-09-02 20:43,87.79,1000.80,1018.88,150,15.19,13.19,-82,1
1599072246,2020-09-02 20:44,87.79,1000.79,1018.86,150,15.16,13.16,-81,1
1599072306,2020-09-02 20:45,88.26,1000.82,1018.89,150,15.14,13.22,-80,1
1599072366,2020-09-02 20:46,87.94,1000.83,1018.90,150,15.11,13.14,-83,1
1599072426,2020-09-02 20:47,88.44,1000.83,1018.91,150,15.09,13.21,-82,1
1599072486,2020-09-02 20:48,88.51,1000.86,1018.93,150,15.06,13.19,-82,1
1599072546,2020-09-02 20:49,88.54,1000.90,1018.97,150,15.04,13.17,-81,1
1599072606,2020-09-02 20:50,89.37,1000.88,1018.95,150,15.01,13.29,-81,1
1599072666,2020-09-02 20:51,89.15,1000.85,1018.92,150,14.98,13.22,-83,1
1599072726,2020-09-02 20:52,89.38,1000.86,1018.93,150,14.96,13.24,-82,1
1599072786,2020-09-02 20:53,89.46,1000.85,1018.93,150,14.93,13.22,-82,1
1599072846,2020-09-02 20:54,89.25,1000.88,1018.95,150,14.90,13.16,-82,1
1599072906,2020-09-02 20:55,89.12,1000.93,1019.00,150,14.89,13.13,-82,1
1599072966,2020-09-02 20:56,87.93,1000.93,1019.00,150,14.87,12.90,-82,1
1599073026,2020-09-02 20:57,89.65,1000.94,1019.01,150,14.84,13.17,-82,1
1599073086,2020-09-02 20:58,89.12,1000.94,1019.02,150,14.82,13.06,-82,1
1599073147,2020-09-02 20:59,89.90,1000.95,1019.02,150,14.79,13.16,-81,1
1599073207,2020-09-02 21:00,90.08,1000.94,1019.01,150,14.76,13.16,-81,1
1599073267,2020-09-02 21:01,90.25,1000.91,1018.98,150,14.75,13.18,-82,1
1599073327,2020-09-02 21:02,89.61,1001.01,1019.08,150,14.73,13.05,-82,1
1599073387,2020-09-02 21:03,90.55,1001.03,1019.10,150,14.71,13.19,-82,1
1599073447,2020-09-02 21:04,91.13,1001.05,1019.12,150,14.69,13.27,-82,1
1599073507,2020-09-02 21:05,91.59,1001.05,1019.12,150,14.68,13.34,-82,1
1599073567,2020-09-02 21:06,91.35,1001.02,1019.10,150,14.65,13.27,-81,1
1599073627,2020-09-02 21:07,90.98,1001.03,1019.10,150,14.64,13.20,-81,1
1599073687,2020-09-02 21:08,91.24,1000.73,1018.80,150,14.61,13.21,-82,1
1599073747,2020-09-02 21:09,91.57,1000.57,1018.64,150,14.59,13.24,-82,1
1599073807,2020-09-02 21:10,92.60,1001.05,1019.12,150,14.58,13.41,-82,1
1599073867,2020-09-02 21:11,92.71,1001.08,1019.15,150,14.57,13.42,-81,1
1599073927,2020-09-02 21:12,92.69,1001.10,1019.17,150,14.55,13.39,-81,1
1599073987,2020-09-02 21:13,91.47,1001.05,1019.12,150,14.53,13.17,-82,1
1599074047,2020-09-02 21:14,92.15,1001.09,1019.16,150,14.53,13.28,-82,1
1599074107,2020-09-02 21:15,91.23,1001.07,1019.15,150,14.51,13.11,-82,1
1599074167,2020-09-02 21:16,91.91,1001.05,1019.12,150,14.49,13.20,-82,1
1599074227,2020-09-02 21:17,92.21,1001.07,1019.14,150,14.47,13.23,-82,1
1599074287,2020-09-02 21:18,92.59,1001.06,1019.13,150,14.46,13.29,-81,1
1599074347,2020-09-02 21:19,92.81,1001.05,1019.12,150,14.45,13.31,-81,1
1599074407,2020-09-02 21:20,92.24,1001.05,1019.13,150,14.43,13.20,-81,1
1599074468,2020-09-02 21:21,92.53,1001.03,1019.11,150,14.42,13.24,-81,1
1599074528,2020-09-02 21:22,92.77,1001.05,1019.13,150,14.41,13.27,-82,1
1599074588,2020-09-02 21:23,92.56,1001.05,1019.12,150,14.39,13.21,-82,1
1599074648,2020-09-02 21:24,91.76,1001.06,1019.13,150,14.38,13.07,-82,1
1599074708,2020-09-02 21:25,91.50,1001.10,1019.17,150,14.37,13.02,-81,1
1599074768,2020-09-02 21:26,92.55,1001.10,1019.17,150,14.35,13.17,-81,1
1599074828,2020-09-02 21:27,92.74,1001.10,1019.18,150,14.34,13.19,-81,1
1599074888,2020-09-02 21:28,91.27,1001.14,1019.22,150,14.33,12.94,-81,1
1599074948,2020-09-02 21:29,92.84,1001.14,1019.21,150,14.32,13.19,-81,1
1599075008,2020-09-02 21:30,92.06,1001.20,1019.27,150,14.29,13.03,-82,1
1599075068,2020-09-02 21:31,92.44,1001.17,1019.24,150,14.29,13.09,-81,1
1599075128,2020-09-02 21:32,92.67,1001.15,1019.23,150,14.28,13.12,-81,1
1599075188,2020-09-02 21:33,93.37,1001.12,1019.20,150,14.26,13.22,-81,1
1599075248,2020-09-02 21:34,92.85,1001.09,1019.16,150,14.26,13.13,-81,1
1599075308,2020-09-02 21:35,92.16,1001.14,1019.21,150,14.25,13.01,-82,1
1599075368,2020-09-02 21:36,92.97,1001.09,1019.17,150,14.18,13.07,-81,1
1599075428,2020-09-02 21:37,93.24,1001.13,1019.20,150,14.22,13.15,-82,1
1599075488,2020-09-02 21:38,93.99,1001.18,1019.25,150,14.21,13.27,-82,1
1599075548,2020-09-02 21:39,93.98,1001.18,1019.25,150,14.17,13.23,-81,1
1599075608,2020-09-02 21:40,94.05,1001.22,1019.29,150,13.92,12.99,-81,1
1599075668,2020-09-02 21:41,93.72,1001.21,1019.29,150,14.09,13.11,-82,1
1599075728,2020-09-02 21:42,93.10,1001.22,1019.29,150,14.14,13.05,-82,1
1599075788,2020-09-02 21:43,92.68,1001.23,1019.30,150,14.12,12.96,-81,1
1599075849,2020-09-02 21:44,92.57,1001.20,1019.27,150,14.11,12.94,-81,1
1599075909,2020-09-02 21:45,91.84,1001.24,1019.31,150,14.10,12.81,-81,1
1599075969,2020-09-02 21:46,92.78,1001.23,1019.31,150,14.03,12.89,-81,1
1599076029,2020-09-02 21:47,91.93,1001.26,1019.33,150,14.04,12.76,-81,1
1599076089,2020-09-02 21:48,91.44,1001.24,1019.31,150,14.04,12.68,-82,1
1599076149,2020-09-02 21:49,93.35,1001.28,1019.35,150,14.01,12.97,-81,1
1599076209,2020-09-02 21:50,93.71,1001.29,1019.37,150,13.99,13.00,-82,1
1599076269,2020-09-02 21:51,93.19,1001.27,1019.34,150,13.85,12.78,-82,1
1599076329,2020-09-02 21:52,93.19,1001.24,1019.31,150,13.95,12.88,-82,1
1599076389,2020-09-02 21:53,93.37,1001.27,1019.34,150,13.93,12.89,-82,1
1599076449,2020-09-02 21:54,93.37,1001.25,1019.32,150,13.91,12.87,-82,1
1599076509,2020-09-02 21:55,92.50,1001.27,1019.34,150,13.89,12.71,-82,1
1599076569,2020-09-02 21:56,93.36,1001.30,1019.38,150,13.87,12.83,-82,1
1599076629,2020-09-02 21:57,94.12,1001.27,1019.34,150,13.85,12.93,-81,1
1599076689,2020-09-02 21:58,94.16,1001.31,1019.38,150,13.83,12.92,-82,1
1599076749,2020-09-02 21:59,93.53,1001.32,1019.40,150,13.81,12.80,-82,1
1599076809,2020-09-02 22:00,94.03,1001.32,1019.39,150,13.80,12.87,-82,1
1599076869,2020-09-02 22:01,93.62,1001.15,1019.22,150,13.78,12.78,-81,1
1599076929,2020-09-02 22:02,93.96,1001.31,1019.38,150,13.77,12.83,-81,1
1599076989,2020-09-02 22:03,93.51,1001.32,1019.39,150,13.75,12.73,-82,1
1599077049,2020-09-02 22:04,94.25,1001.31,1019.39,150,13.73,12.83,-82,1
1599077110,2020-09-02 22:05,94.32,1001.36,1019.43,150,13.71,12.82,-81,1
1599077170,2020-09-02 22:06,93.82,1001.28,1019.36,150,13.70,12.73,-81,1
1599077230,2020-09-02 22:07,93.22,1001.36,1019.44,150,13.68,12.62,-81,1
1599077290,2020-09-02 22:08,93.44,1001.33,1019.41,150,13.67,12.64,-83,1
1599077350,2020-09-02 22:09,93.67,1001.38,1019.45,150,13.66,12.67,-82,1
1599077410,2020-09-02 22:10,93.42,1001.35,1019.43,150,13.64,12.61,-82,1
1599077470,2020-09-02 22:11,93.48,1000.85,1018.92,150,13.61,12.59,-81,1
1599077530,2020-09-02 22:12,93.10,1001.18,1019.25,150,13.61,12.53,-80,1
1599077590,2020-09-02 22:13,93.11,1001.31,1019.38,150,13.59,12.51,-82,1
1599077650,2020-09-02 22:14,92.82,1001.38,1019.45,150,13.58,12.45,-81,1
1599077710,2020-09-02 22:15,93.50,1001.37,1019.44,150,13.57,12.55,-82,1
1599077770,2020-09-02 22:16,93.04,1001.35,1019.42,150,13.55,12.46,-81,1
1599077830,2020-09-02 22:17,93.63,1001.23,1019.30,150,13.53,12.53,-82,1
1599077890,2020-09-02 22:18,93.47,1001.31,1019.38,150,13.52,12.50,-83,1
1599077950,2020-09-02 22:19,93.20,1001.34,1019.41,150,13.50,12.43,-82,1
1599078010,2020-09-02 22:20,93.84,1001.26,1019.33,150,13.49,12.53,-82,1
1599078070,2020-09-02 22:21,93.76,1001.38,1019.45,150,13.47,12.50,-82,1
1599078130,2020-09-02 22:22,93.06,1001.37,1019.44,150,13.45,12.36,-82,1
1599078190,2020-09-02 22:23,94.24,1001.37,1019.44,150,13.43,12.53,-82,1
1599078250,2020-09-02 22:24,93.06,1001.32,1019.40,150,13.41,12.32,-82,1
1599078310,2020-09-02 22:25,93.98,1001.33,1019.40,150,13.39,12.45,-81,1
1599078370,2020-09-02 22:26,94.57,1000.66,1018.74,150,13.37,12.53,-81,1
1599078430,2020-09-02 22:27,94.19,1001.30,1019.37,150,13.35,12.45,-82,1
1599078490,2020-09-02 22:28,94.14,1001.32,1019.39,150,13.33,12.42,-81,1
1599078551,2020-09-02 22:29,94.00,1001.31,1019.39,150,13.31,12.38,-81,1
1599078611,2020-09-02 22:30,93.60,1001.35,1019.42,150,13.29,12.29,-82,1
1599078671,2020-09-02 22:31,94.28,1001.33,1019.40,150,13.27,12.38,-82,1
1599078731,2020-09-02 22:32,94.07,1001.32,1019.40,150,13.24,12.32,-81,1
1599078791,2020-09-02 22:33,94.17,1001.30,1019.37,150,13.22,12.31,-81,1
1599078851,2020-09-02 22:34,94.15,1001.29,1019.36,150,13.20,12.29,-81,1
1599078911,2020-09-02 22:35,94.15,1001.29,1019.37,150,13.18,12.27,-82,1
1599078971,2020-09-02 22:36,94.71,1001.31,1019.38,150,13.16,12.34,-81,1
1599079031,2020-09-02 22:37,95.35,1001.33,1019.40,150,13.14,12.42,-82,1
1599079091,2020-09-02 22:38,95.54,1001.36,1019.43,150,13.12,12.43,-82,1
1599079151,2020-09-02 22:39,95.49,1001.34,1019.41,150,13.09,12.40,-83,1
1599079211,2020-09-02 22:40,95.53,1001.36,1019.43,150,13.07,12.38,-82,1
1599079271,2020-09-02 22:41,95.67,1001.36,1019.44,150,13.05,12.39,-82,1
1599079331,2020-09-02 22:42,96.29,1001.37,1019.44,150,13.02,12.45,-82,1
1599079391,2020-09-02 22:43,96.14,1001.39,1019.47,150,13.00,12.41,-82,1
1599079451,2020-09-02 22:44,96.36,1001.43,1019.50,150,12.98,12.43,-82,1
1599079511,2020-09-02 22:45,96.72,1001.44,1019.51,150,12.95,12.45,-82,1
1599079571,2020-09-02 22:46,97.54,1001.43,1019.50,150,12.94,12.57,-83,1
1599079631,2020-09-02 22:47,96.19,1001.44,1019.52,150,12.92,12.34,-83,1
1599079691,2020-09-02 22:48,96.46,1001.43,1019.50,150,12.90,12.36,-83,1
1599079751,2020-09-02 22:49,96.53,1001.42,1019.49,150,12.88,12.35,-83,1
1599079811,2020-09-02 22:50,96.27,1001.41,1019.48,150,12.87,12.30,-82,1
1599079871,2020-09-02 22:51,96.56,1001.40,1019.47,150,12.85,12.33,-82,1
1599079931,2020-09-02 22:52,95.79,1001.39,1019.46,150,12.83,12.18,-82,1
1599079992,2020-09-02 22:53,95.87,1001.40,1019.47,150,12.81,12.18,-83,1
1599080052,2020-09-02 22:54,96.08,1001.39,1019.46,150,12.80,12.20,-82,1
1599080112,2020-09-02 22:55,96.17,1001.41,1019.48,150,12.78,12.20,-83,1
1599080172,2020-09-02 22:56,95.02,1001.39,1019.46,150,12.76,11.99,-82,1
1599080232,2020-09-02 22:57,96.98,1001.39,1019.46,150,12.74,12.28,-82,1
1599080292,2020-09-02 22:58,96.13,1001.39,1019.47,150,12.72,12.13,-82,1
1599080352,2020-09-02 22:59,95.50,1001.43,1019.50,150,12.71,12.02,-82,1
1599080412,2020-09-02 23:00,96.38,1001.39,1019.46,150,12.69,12.14,-82,1
1599080472,2020-09-02 23:01,97.25,1001.39,1019.47,150,12.68,12.27,-82,1
1599080532,2020-09-02 23:02,96.60,1001.40,1019.47,150,12.66,12.14,-82,1
1599080592,2020-09-02 23:03,97.62,1001.39,1019.47,150,12.64,12.28,-82,1
1599080652,2020-09-02 23:04,97.83,1001.40,1019.47,150,12.62,12.30,-82,1
1599080712,2020-09-02 23:05,98.20,1001.38,1019.45,150,12.60,12.33,-83,1
1599080772,2020-09-02 23:06,99.21,1001.38,1019.45,150,12.59,12.48,-82,1
1599080832,2020-09-02 23:07,98.34,1001.39,1019.46,150,12.57,12.33,-82,1
1599080892,2020-09-02 23:08,98.91,1001.39,1019.47,150,12.56,12.40,-82,1
1599080952,2020-09-02 23:09,97.55,1001.43,1019.50,150,12.55,12.18,-83,1
1599081012,2020-09-02 23:10,97.46,1001.44,1019.51,150,12.54,12.16,-83,1
1599081072,2020-09-02 23:11,100.00,1001.44,1019.51,150,12.53,12.54,-83,1
1599081132,2020-09-02 23:12,97.88,1001.46,1019.53,150,12.52,12.21,-83,1
1599081192,2020-09-02 23:13,99.87,1001.44,1019.51,150,12.52,12.51,-83,1
1599081252,2020-09-02 23:14,100.00,1001.46,1019.53,150,12.52,12.53,-82,1
1599081312,2020-09-02 23:15,100.00,1001.47,1019.54,150,12.51,12.52,-83,1
1599081372,2020-09-02 23:16,100.00,1001.46,1019.53,150,12.50,12.51,-82,1
1599081433,2020-09-02 23:17,99.89,1001.48,1019.55,150,12.49,12.48,-82,1
1599081493,2020-09-02 23:18,99.78,1001.48,1019.56,150,12.50,12.48,-82,1
1599081553,2020-09-02 23:19,100.00,1001.48,1019.55,150,12.50,12.51,-82,1
1599081613,2020-09-02 23:20,100.00,1001.50,1019.57,150,12.51,12.52,-82,1
1599081673,2020-09-02 23:21,100.00,1001.51,1019.58,150,12.52,12.53,-83,1
1599081733,2020-09-02 23:22,99.81,1001.52,1019.59,150,12.53,12.51,-82,1
1599081793,2020-09-02 23:23,100.00,1001.51,1019.59,150,12.55,12.56,-82,1
1599081853,2020-09-02 23:24,98.26,1001.50,1019.58,150,12.56,12.30,-82,1
1599081913,2020-09-02 23:25,100.00,1001.52,1019.59,150,12.59,12.60,-83,1
1599081973,2020-09-02 23:26,100.00,1001.54,1019.61,150,12.62,12.63,-81,1
1599082033,2020-09-02 23:27,100.00,1001.55,1019.62,150,12.64,12.65,-82,1
1599082093,2020-09-02 23:28,100.00,1001.55,1019.62,150,12.67,12.68,-81,1
1599082153,2020-09-02 23:29,99.99,1001.52,1019.59,150,12.70,12.71,-81,1
1599082213,2020-09-02 23:30,99.65,1001.54,1019.61,150,12.73,12.69,-81,1
1599082273,2020-09-02 23:31,99.14,1001.52,1019.60,150,12.75,12.63,-81,1
1599082333,2020-09-02 23:32,99.09,1001.27,1019.34,150,12.78,12.65,-82,1
1599082393,2020-09-02 23:33,99.20,1001.48,1019.55,150,12.80,12.69,-80,1
1599082453,2020-09-02 23:34,99.99,1001.51,1019.58,150,12.83,12.84,-81,1
1599082513,2020-09-02 23:35,100.00,1001.50,1019.57,150,12.86,12.87,-82,1
1599082573,2020-09-02 23:36,100.00,1001.47,1019.54,150,12.88,12.89,-82,1
1599082633,2020-09-02 23:37,100.00,1001.51,1019.58,150,12.90,12.91,-81,1
1599082693,2020-09-02 23:38,100.00,1001.51,1019.58,150,12.92,12.93,-82,1
1599082753,2020-09-02 23:39,100.00,1001.50,1019.57,150,12.94,12.95,-82,1
1599082813,2020-09-02 23:40,100.00,1001.49,1019.57,150,12.97,12.98,-82,1
1599082873,2020-09-02 23:41,100.00,1001.49,1019.56,150,12.99,13.00,-81,1
1599082934,2020-09-02 23:42,100.00,1001.52,1019.59,150,12.98,12.99,-83,1
1599082994,2020-09-02 23:43,99.82,1001.52,1019.59,150,13.04,13.02,-82,1
1599083054,2020-09-02 23:44,100.00,1001.53,1019.60,150,13.06,13.07,-82,1
1599083114,2020-09-02 23:45,100.00,1001.55,1019.62,150,13.06,13.07,-81,1
1599083174,2020-09-02 23:46,99.55,1001.53,1019.60,150,13.08,13.02,-82,1
1599083234,2020-09-02 23:47,99.48,1001.54,1019.61,150,13.09,13.02,-82,1
1599083294,2020-09-02 23:48,99.01,1001.57,1019.64,150,13.07,12.93,-82,1
1599083354,2020-09-02 23:49,98.79,1001.63,1019.70,150,13.07,12.89,-81,1
1599083414,2020-09-02 23:50,98.61,1001.62,1019.69,150,13.06,12.86,-82,1
1599083474,2020-09-02 23:51,98.56,1001.57,1019.64,150,13.03,12.82,-82,1
1599083534,2020-09-02 23:52,98.18,1001.57,1019.64,150,12.98,12.71,-81,1
1599083594,2020-09-02 23:53,97.90,1001.55,1019.63,150,13.01,12.70,-81,1
1599083654,2020-09-02 23:54,98.24,1001.57,1019.64,150,12.98,12.72,-81,1
1599083714,2020-09-02 23:55,97.99,1001.60,1019.68,150,12.95,12.65,-81,1
1599083774,2020-09-02 23:56,97.58,1001.59,1019.66,150,12.92,12.56,-81,1
1599083834,2020-09-02 23:57,97.63,1001.58,1019.66,150,12.89,12.53,-82,1
1599083894,2020-09-02 23:58,98.05,1001.59,1019.66,150,12.86,12.57,-81,1
1599083954,2020-09-02 23:59,98.01,1001.56,1019.63,150,12.84,12.54,-82,1