1599084014,2020-09-03 00:00,97.78,1001.59,1019.66,150,12.82,12.49,-82,1
1599084074,2020-09-03 00:01,98.43,1001.60,1019.67,150,12.78,12.55,-82,1
1599084134,2020-09-03 00:02,98.49,1001.55,1019.63,150,12.75,12.53,-82,1
1599084194,2020-09-03 00:03,98.67,1001.57,1019.64,150,12.73,12.54,-81,1
1599084254,2020-09-03 00:04,97.56,1001.57,1019.64,150,12.71,12.34,-81,1
1599084315,2020-09-03 00:05,97.99,1001.55,1019.62,150,12.68,12.38,-81,1
1599084375,2020-09-03 00:06,98.50,1001.55,1019.63,150,12.65,12.43,-81,1
1599084435,2020-09-03 00:07,98.44,1001.57,1019.64,150,12.62,12.39,-81,1
1599084495,2020-09-03 00:08,98.80,1001.52,1019.59,150,12.60,12.43,-81,1
1599084555,2020-09-03 00:09,99.34,1001.56,1019.63,150,12.56,12.47,-82,1
1599084615,2020-09-03 00:10,98.91,1001.61,1019.68,150,12.55,12.39,-81,1
1599084675,2020-09-03 00:11,98.89,1001.59,1019.66,150,12.52,12.36,-82,1
1599084735,2020-09-03 00:12,98.55,1001.61,1019.68,150,12.49,12.28,-82,1
1599084795,2020-09-03 00:13,98.82,1001.64,1019.71,150,12.47,12.30,-81,1
1599084855,2020-09-03 00:14,97.71,1001.63,1019.70,150,12.44,12.10,-81,1
1599084915,2020-09-03 00:15,97.61,1001.62,1019.69,150,12.41,12.05,-82,1
1599084975,2020-09-03 00:16,97.94,1001.62,1019.69,150,12.39,12.08,-82,1
1599085035,2020-09-03 00:17,98.38,1001.62,1019.69,150,12.36,12.12,-81,1
1599085095,2020-09-03 00:18,98.96,1001.60,1019.68,150,12.34,12.19,-81,1
1599085155,2020-09-03 00:19,98.69,1001.60,1019.67,150,12.31,12.12,-82,1
1599085215,2020-09-03 00:20,98.74,1001.59,1019.66,150,12.28,12.10,-81,1
1599085275,2020-09-03 00:21,98.83,1001.60,1019.67,150,12.26,12.09,-81,1
1599085335,2020-09-03 00:22,99.28,1001.63,1019.70,150,12.23,12.13,-81,1
1599085395,2020-09-03 00:23,98.63,1001.60,1019.68,150,12.21,12.01,-82,1
1599085455,2020-09-03 00:24,100.00,1001.64,1019.71,150,12.20,12.21,-83,1
1599085515,2020-09-03 00:25,100.00,1001.64,1019.71,150,12.18,12.19,-82,1
1599085575,2020-09-03 00:26,98.76,1001.63,1019.71,150,12.16,11.98,-82,1
1599085635,2020-09-03 00:27,100.00,1001.64,1019.72,150,12.14,12.15,-82,1
1599085695,2020-09-03 00:28,100.00,1001.66,1019.73,150,12.12,12.13,-83,1
1599085756,2020-09-03 00:29,99.56,1001.67,1019.74,150,12.10,12.04,-82,1
1599085816,2020-09-03 00:30,100.00,1001.65,1019.73,150,12.08,12.09,-83,1
1599085876,2020-09-03 00:31,99.26,1001.63,1019.70,150,12.06,11.96,-83,1
1599085936,2020-09-03 00:32,100.00,1001.59,1019.66,150,12.04,12.05,-82,1
1599085996,2020-09-03 00:33,98.92,1001.59,1019.66,150,12.01,11.86,-82,1
1599086056,2020-09-03 00:34,100.00,1001.60,1019.67,150,11.99,12.00,-83,1
1599086116,2020-09-03 00:35,100.00,1001.62,1019.69,150,11.96,11.97,-83,1
1599086176,2020-09-03 00:36,100.00,1001.62,1019.69,150,11.93,11.94,-83,1
1599086236,2020-09-03 00:37,100.00,1001.61,1019.68,150,11.92,11.93,-83,1
1599086296,2020-09-03 00:38,100.00,1001.62,1019.69,150,11.90,11.91,-83,1
1599086356,2020-09-03 00:39,100.00,1001.62,1019.70,150,11.88,11.89,-82,1
1599086416,2020-09-03 00:40,100.00,1001.66,1019.73,150,11.86,11.87,-82,1
1599086476,2020-09-03 00:41,100.00,1001.68,1019.75,150,11.85,11.86,-82,1
1599086536,2020-09-03 00:42,100.00,1001.70,1019.77,150,11.83,11.84,-83,1
1599086596,2020-09-03 00:43,100.00,1001.67,1019.74,150,11.81,11.82,-82,1
1599086656,2020-09-03 00:44,100.00,1001.37,1019.45,150,11.81,11.82,-82,1
1599086716,2020-09-03 00:45,100.00,1001.71,1019.79,150,11.80,11.81,-83,1
1599086776,2020-09-03 00:46,100.00,1001.68,1019.76,150,11.81,11.82,-83,1
1599086836,2020-09-03 00:47,100.00,1001.69,1019.76,150,11.80,11.81,-83,1
1599086896,2020-09-03 00:48,100.00,1001.74,1019.81,150,11.80,11.81,-81,1
1599086956,2020-09-03 00:49,100.00,1001.71,1019.78,150,11.80,11.81,-83,1
1599087016,2020-09-03 00:50,100.00,1001.70,1019.77,150,11.81,11.82,-83,1
1599087077,2020-09-03 00:51,100.00,1001.71,1019.78,150,11.81,11.82,-83,1
1599087137,2020-09-03 00:52,100.00,1001.68,1019.76,150,11.81,11.82,-82,1
1599087197,2020-09-03 00:53,100.00,1001.70,1019.77,150,11.82,11.83,-83,1
1599087257,2020-09-03 00:54,100.00,1001.68,1019.75,150,11.83,11.84,-83,1
1599087317,2020-09-03 00:55,100.00,1001.70,1019.77,150,11.83,11.84,-83,1
1599087377,2020-09-03 00:56,100.00,1001.70,1019.77,150,11.83,11.84,-82,1
1599087437,2020-09-03 00:57,100.00,1001.76,1019.83,150,11.84,11.85,-82,1
1599087497,2020-09-03 00:58,100.00,1001.76,1019.84,150,11.85,11.86,-81,1
1599087557,2020-09-03 00:59,100.00,1001.78,1019.86,150,11.85,11.86,-81,1
1599087617,2020-09-03 01:00,100.00,1001.79,1019.87,150,11.86,11.87,-82,1
1599087677,2020-09-03 01:01,100.00,1001.81,1019.88,150,11.86,11.87,-83,1
1599087737,2020-09-03 01:02,100.00,1001.81,1019.89,150,11.87,11.88,-83,1
1599087797,2020-09-03 01:03,100.00,1001.84,1019.91,150,11.87,11.88,-83,1
1599087857,2020-09-03 01:04,100.00,1001.84,1019.91,150,11.88,11.89,-83,1
1599087917,2020-09-03 01:05,100.00,1001.81,1019.89,150,11.89,11.90,-82,1
1599087977,2020-09-03 01:06,100.00,1001.80,1019.87,150,11.89,11.90,-83,1
1599088037,2020-09-03 01:07,100.00,1001.79,1019.87,150,11.91,11.92,-83,1
1599088097,2020-09-03 01:08,100.00,1001.82,1019.89,150,11.91,11.92,-82,1
1599088157,2020-09-03 01:09,100.00,1001.82,1019.89,150,11.92,11.93,-83,1
1599088217,2020-09-03 01:10,100.00,1001.82,1019.89,150,11.93,11.94,-82,1
1599088277,2020-09-03 01:11,100.00,1001.84,1019.91,150,11.93,11.94,-83,1
1599088337,2020-09-03 01:12,100.00,1001.78,1019.85,150,11.93,11.94,-83,1
1599088397,2020-09-03 01:13,100.00,1001.79,1019.86,150,11.93,11.94,-83,1
1599088457,2020-09-03 01:14,100.00,1001.81,1019.88,150,11.93,11.94,-82,1
1599088517,2020-09-03 01:15,100.00,1001.79,1019.87,150,11.92,11.93,-82,1
1599088578,2020-09-03 01:16,100.00,1001.83,1019.90,150,11.92,11.93,-82,1
1599088638,2020-09-03 01:17,100.00,1001.83,1019.90,150,11.92,11.93,-82,1
1599088698,2020-09-03 01:18,100.00,1001.81,1019.89,150,11.91,11.92,-81,1
1599088758,2020-09-03 01:19,100.00,1001.79,1019.86,150,11.91,11.92,-82,1
1599088818,2020-09-03 01:20,100.00,1001.81,1019.88,150,11.91,11.92,-82,1
1599088878,2020-09-03 01:21,100.00,1001.81,1019.88,150,11.91,11.92,-83,1
1599088938,2020-09-03 01:22,100.00,1001.81,1019.89,150,11.92,11.93,-83,1
1599088998,2020-09-03 01:23,100.00,1001.79,1019.87,150,11.91,11.92,-83,1
1599089058,2020-09-03 01:24,100.00,1001.77,1019.84,150,11.93,11.94,-82,1
1599089118,2020-09-03 01:25,100.00,1001.78,1019.85,150,11.94,11.95,-83,1
1599089178,2020-09-03 01:26,100.00,1001.75,1019.82,150,11.95,11.96,-82,1
1599089238,2020-09-03 01:27,100.00,1001.80,1019.87,150,11.96,11.97,-83,1
1599089298,2020-09-03 01:28,100.00,1001.75,1019.82,150,11.97,11.98,-82,1
1599089358,2020-09-03 01:29,100.00,1001.79,1019.86,150,11.97,11.98,-82,1
1599089418,2020-09-03 01:30,100.00,1001.79,1019.86,150,11.99,12.00,-83,1
1599089478,2020-09-03 01:31,100.00,1001.80,1019.87,150,11.99,12.00,-83,1
1599089538,2020-09-03 01:32,100.00,1001.75,1019.83,150,12.00,12.01,-83,1
1599089598,2020-09-03 01:33,100.00,1001.81,1019.89,150,11.91,11.92,-82,1
1599089658,2020-09-03 01:34,100.00,1001.76,1019.83,150,12.00,12.01,-83,1
1599089718,2020-09-03 01:35,100.00,1001.77,1019.84,150,12.00,12.01,-83,1
1599089778,2020-09-03 01:36,100.00,1001.80,1019.87,150,12.00,12.01,-82,1
1599089838,2020-09-03 01:37,100.00,1001.78,1019.86,150,12.00,12.01,-82,1
1599089898,2020-09-03 01:38,100.00,1001.83,1019.90,150,12.00,12.01,-82,1
1599089958,2020-09-03 01:39,100.00,1001.82,1019.89,150,11.87,11.88,-83,1
1599090018,2020-09-03 01:40,99.99,1001.86,1019.93,150,11.98,11.99,-82,1
1599090079,2020-09-03 01:41,99.89,1001.82,1019.89,150,11.98,11.97,-82,1
1599090139,2020-09-03 01:42,99.91,1001.82,1019.89,150,11.96,11.96,-82,1
1599090199,2020-09-03 01:43,100.00,1001.80,1019.88,150,11.95,11.96,-81,1
1599090259,2020-09-03 01:44,100.00,1001.84,1019.91,150,11.92,11.93,-82,1
1599090319,2020-09-03 01:45,99.92,1001.74,1019.81,150,11.89,11.89,-82,1
1599090379,2020-09-03 01:46,100.00,1001.77,1019.84,150,11.89,11.90,-83,1
1599090439,2020-09-03 01:47,100.00,1001.78,1019.85,150,11.87,11.88,-82,1
1599090499,2020-09-03 01:48,100.00,1001.78,1019.85,150,11.86,11.87,-82,1
1599090559,2020-09-03 01:49,100.00,1001.82,1019.89,150,11.65,11.66,-82,1
1599090619,2020-09-03 01:50,99.93,1001.80,1019.87,150,11.79,11.79,-81,1
1599090679,2020-09-03 01:51,100.00,1001.79,1019.86,150,11.78,11.79,-82,1
1599090739,2020-09-03 01:52,98.93,1001.78,1019.85,150,11.77,11.62,-82,1
1599090799,2020-09-03 01:53,100.00,1001.80,1019.88,150,11.75,11.76,-83,1
1599090859,2020-09-03 01:54,100.00,1001.89,1019.96,150,11.53,11.54,-83,1
1599090919,2020-09-03 01:55,100.00,1001.82,1019.89,150,11.73,11.74,-83,1
1599090979,2020-09-03 01:56,100.00,1001.86,1019.93,150,11.70,11.71,-83,1
1599091039,2020-09-03 01:57,100.00,1001.83,1019.91,150,11.69,11.70,-82,1
1599091099,2020-09-03 01:58,100.00,1001.86,1019.94,150,11.68,11.69,-82,1
1599091159,2020-09-03 01:59,100.00,1001.87,1019.94,150,11.65,11.66,-82,1
1599091219,2020-09-03 02:00,100.00,1001.86,1019.94,150,11.54,11.55,-82,1
1599091279,2020-09-03 02:01,100.00,1001.89,1019.96,150,11.59,11.60,-82,1
1599091339,2020-09-03 02:02,99.86,1001.87,1019.94,150,11.58,11.57,-82,1
1599091399,2020-09-03 02:03,99.82,1001.89,1019.96,150,11.57,11.55,-82,1
1599091460,2020-09-03 02:04,100.00,1001.89,1019.96,150,11.55,11.56,-81,1
1599091520,2020-09-03 02:05,100.00,1001.73,1019.80,150,11.53,11.54,-82,1
1599091580,2020-09-03 02:06,99.89,1001.86,1019.93,150,11.51,11.50,-83,1
1599091640,2020-09-03 02:07,100.00,1001.89,1019.97,150,11.49,11.50,-83,1
1599091700,2020-09-03 02:08,100.00,1001.91,1019.98,150,11.47,11.48,-83,1
1599091760,2020-09-03 02:09,100.00,1001.94,1020.01,150,11.47,11.48,-82,1
1599091820,2020-09-03 02:10,100.00,1001.83,1019.90,150,11.45,11.46,-83,1
1599091880,2020-09-03 02:11,100.00,1001.92,1020.00,150,11.43,11.44,-83,1
1599091940,2020-09-03 02:12,100.00,1001.97,1020.04,150,11.42,11.43,-83,1
1599092000,2020-09-03 02:13,100.00,1001.93,1020.00,150,11.41,11.42,-83,1
1599092060,2020-09-03 02:14,100.00,1001.98,1020.05,150,11.40,11.41,-83,1
1599092120,2020-09-03 02:15,100.00,1001.78,1019.85,150,11.39,11.40,-83,1
1599092180,2020-09-03 02:16,100.00,1001.97,1020.04,150,11.38,11.39,-83,1
1599092240,2020-09-03 02:17,100.00,1001.97,1020.04,150,11.37,11.38,-83,1
1599092300,2020-09-03 02:18,100.00,1001.99,1020.06,150,11.35,11.36,-83,1
1599092360,2020-09-03 02:19,100.00,1001.98,1020.05,150,11.34,11.35,-83,1
1599092420,2020-09-03 02:20,100.00,1002.01,1020.08,150,11.33,11.34,-82,1
1599092480,2020-09-03 02:21,100.00,1001.99,1020.06,150,11.33,11.34,-83,1
1599092540,2020-09-03 02:22,100.00,1002.00,1020.07,150,11.32,11.33,-83,1
1599092600,2020-09-03 02:23,100.00,1001.99,1020.06,150,11.31,11.32,-83,1
1599092660,2020-09-03 02:24,100.00,1001.96,1020.03,150,11.29,11.30,-83,1
1599092720,2020-09-03 02:25,100.00,1001.97,1020.04,150,11.28,11.29,-83,1
1599092780,2020-09-03 02:26,100.00,1001.93,1020.00,150,11.26,11.27,-83,1
1599092840,2020-09-03 02:27,100.00,1001.99,1020.06,150,11.25,11.26,-83,1
1599092901,2020-09-03 02:28,100.00,1001.97,1020.04,150,11.23,11.24,-83,1
1599092961,2020-09-03 02:29,100.00,1002.01,1020.08,150,11.22,11.23,-83,1
1599093021,2020-09-03 02:30,100.00,1002.02,1020.10,150,11.21,11.22,-82,1
1599093081,2020-09-03 02:31,100.00,1002.02,1020.10,150,11.19,11.20,-83,1
1599093141,2020-09-03 02:32,100.00,1002.06,1020.13,150,11.18,11.19,-83,1
1599093201,2020-09-03 02:33,100.00,1002.07,1020.14,150,11.18,11.19,-83,1
1599093261,2020-09-03 02:34,100.00,1002.11,1020.18,150,11.17,11.18,-83,1
1599093321,2020-09-03 02:35,100.00,1002.09,1020.16,150,11.16,11.17,-83,1
1599093381,2020-09-03 02:36,100.00,1002.09,1020.16,150,11.15,11.16,-83,1
1599093441,2020-09-03 02:37,100.00,1002.11,1020.18,150,11.13,11.14,-83,1
1599093501,2020-09-03 02:38,100.00,1002.12,1020.19,150,11.12,11.13,-83,1
1599093561,2020-09-03 02:39,100.00,1002.10,1020.17,150,11.10,11.11,-84,1
1599093621,2020-09-03 02:40,100.00,1002.11,1020.18,150,11.08,11.09,-84,1
1599093681,2020-09-03 02:41,100.00,1002.13,1020.21,150,11.06,11.07,-84,1
1599093741,2020-09-03 02:42,100.00,1002.08,1020.16,150,11.05,11.06,-83,1
1599093801,2020-09-03 02:43,100.00,1002.10,1020.17,150,11.03,11.04,-84,1
1599093861,2020-09-03 02:44,100.00,1002.09,1020.16,150,11.01,11.02,-83,1
1599093921,2020-09-03 02:45,100.00,1002.08,1020.16,150,11.00,11.01,-84,1
1599093981,2020-09-03 02:46,100.00,1002.10,1020.17,150,10.98,10.99,-84,1
1599094041,2020-09-03 02:47,100.00,1002.09,1020.17,150,10.96,10.97,-83,1
1599094101,2020-09-03 02:48,100.00,1002.09,1020.16,150,10.95,10.96,-83,1
1599094161,2020-09-03 02:49,100.00,1002.09,1020.17,150,10.93,10.94,-84,1
1599094221,2020-09-03 02:50,100.00,1002.10,1020.18,150,10.93,10.94,-83,1
1599094281,2020-09-03 02:51,100.00,1002.06,1020.14,150,10.91,10.92,-83,1
1599094342,2020-09-03 02:52,100.00,1002.08,1020.15,150,10.89,10.90,-83,1
1599094402,2020-09-03 02:53,100.00,1002.08,1020.15,150,10.89,10.90,-83,1
1599094462,2020-09-03 02:54,100.00,1002.06,1020.13,150,10.87,10.88,-83,1
1599094522,2020-09-03 02:55,100.00,1002.03,1020.11,150,10.87,10.88,-83,1
1599094582,2020-09-03 02:56,100.00,1002.02,1020.09,150,10.85,10.86,-84,1
1599094642,2020-09-03 02:57,100.00,1002.04,1020.11,150,10.84,10.85,-83,1
1599094702,2020-09-03 02:58,100.00,1002.08,1020.15,150,10.83,10.84,-82,1
1599094762,2020-09-03 02:59,100.00,1002.10,1020.17,150,10.82,10.83,-83,1
1599094822,2020-09-03 03:00,100.00,1002.09,1020.17,150,10.81,10.82,-83,1
1599094882,2020-09-03 03:01,100.00,1002.08,1020.15,150,10.79,10.80,-83,1
1599094942,2020-09-03 03:02,100.00,1002.10,1020.17,150,10.77,10.78,-83,1
1599095002,2020-09-03 03:03,100.00,1002.10,1020.17,150,10.75,10.76,-83,1
1599095062,2020-09-03 03:04,100.00,1002.11,1020.18,150,10.73,10.74,-83,1
1599095122,2020-09-03 03:05,100.00,1002.13,1020.21,150,10.71,10.72,-84,1
1599095182,2020-09-03 03:06,100.00,1002.11,1020.19,150,10.69,10.70,-83,1
1599095242,2020-09-03 03:07,100.00,1002.12,1020.20,150,10.67,10.68,-83,1
1599095302,2020-09-03 03:08,100.00,1002.18,1020.25,150,10.65,10.66,-83,1
1599095362,2020-09-03 03:09,100.00,1002.16,1020.23,150,10.63,10.64,-83,1
1599095422,2020-09-03 03:10,100.00,1002.14,1020.21,150,10.60,10.61,-83,1
1599095482,2020-09-03 03:11,100.00,1002.16,1020.23,150,10.59,10.60,-83,1
1599095542,2020-09-03 03:12,100.00,1002.15,1020.23,150,10.56,10.57,-82,1
1599095602,2020-09-03 03:13,100.00,1002.23,1020.30,150,10.55,10.56,-83,1
1599095662,2020-09-03 03:14,100.00,1002.21,1020.29,150,10.53,10.54,-84,1
1599095722,2020-09-03 03:15,100.00,1002.22,1020.29,150,10.51,10.52,-83,1
1599095783,2020-09-03 03:16,100.00,1002.18,1020.25,150,10.50,10.51,-83,1
1599095843,2020-09-03 03:17,100.00,1002.17,1020.24,150,10.47,10.48,-83,1
1599095903,2020-09-03 03:18,100.00,1002.15,1020.22,150,10.45,10.46,-83,1
1599095963,2020-09-03 03:19,100.00,1002.16,1020.24,150,10.44,10.45,-83,1
1599096023,2020-09-03 03:20,100.00,1002.17,1020.24,150,10.43,10.44,-83,1
1599096083,2020-09-03 03:21,100.00,1002.13,1020.20,150,10.42,10.43,-83,1
1599096143,2020-09-03 03:22,100.00,1002.16,1020.23,150,10.40,10.41,-83,1
1599096203,2020-09-03 03:23,100.00,1002.15,1020.23,150,10.39,10.40,-83,1
1599096263,2020-09-03 03:24,100.00,1002.13,1020.20,150,10.38,10.39,-83,1
1599096323,2020-09-03 03:25,100.00,1002.14,1020.21,150,10.36,10.37,-83,1
1599096383,2020-09-03 03:26,100.00,1002.16,1020.23,150,10.34,10.35,-83,1
1599096443,2020-09-03 03:27,100.00,1002.15,1020.22,150,10.34,10.35,-83,1
1599096503,2020-09-03 03:28,100.00,1002.15,1020.22,150,10.33,10.34,-83,1
1599096563,2020-09-03 03:29,100.00,1002.11,1020.19,150,10.33,10.34,-83,1
1599096623,2020-09-03 03:30,100.00,1002.13,1020.20,150,10.32,10.33,-82,1
1599096683,2020-09-03 03:31,100.00,1002.12,1020.20,150,10.30,10.31,-82,1
1599096743,2020-09-03 03:32,100.00,1002.10,1020.17,150,10.29,10.30,-82,1
1599096803,2020-09-03 03:33,100.00,1002.09,1020.16,150,10.28,10.29,-82,1
1599096863,2020-09-03 03:34,100.00,1002.07,1020.15,150,10.26,10.27,-83,1
1599096923,2020-09-03 03:35,100.00,1002.09,1020.16,150,10.25,10.26,-82,1
1599096983,2020-09-03 03:36,100.00,1002.10,1020.17,150,10.24,10.25,-83,1
1599097043,2020-09-03 03:37,100.00,1002.10,1020.17,150,10.23,10.24,-82,1
1599097103,2020-09-03 03:38,100.00,1002.11,1020.18,150,10.22,10.23,-82,1
1599097163,2020-09-03 03:39,100.00,1002.07,1020.15,150,10.21,10.22,-83,1
1599097224,2020-09-03 03:40,100.00,1002.07,1020.15,150,10.20,10.21,-82,1
1599097284,2020-09-03 03:41,100.00,1002.08,1020.15,150,10.20,10.21,-83,1
1599097344,2020-09-03 03:42,100.00,1002.08,1020.15,150,10.19,10.20,-82,1
1599097404,2020-09-03 03:43,100.00,1002.07,1020.14,150,10.19,10.20,-83,1
1599097464,2020-09-03 03:44,100.00,1002.09,1020.16,150,10.19,10.20,-83,1
1599097524,2020-09-03 03:45,100.00,1002.09,1020.16,150,10.17,10.18,-83,1
1599097584,2020-09-03 03:46,100.00,1002.07,1020.14,150,10.17,10.18,-82,1
1599097644,2020-09-03 03:47,100.00,1002.10,1020.17,150,10.16,10.17,-83,1
1599097704,2020-09-03 03:48,100.00,1002.09,1020.17,150,10.15,10.16,-83,1
1599097764,2020-09-03 03:49,100.00,1002.08,1020.15,150,10.15,10.16,-83,1
1599097824,2020-09-03 03:50,100.00,1002.05,1020.13,150,10.16,10.17,-83,1
1599097884,2020-09-03 03:51,100.00,1002.10,1020.18,150,10.15,10.16,-83,1
1599097944,2020-09-03 03:52,100.00,1002.10,1020.17,150,10.16,10.17,-82,1
1599098004,2020-09-03 03:53,100.00,1002.09,1020.16,150,10.18,10.19,-82,1
1599098064,2020-09-03 03:54,100.00,1002.09,1020.16,150,10.18,10.19,-83,1
1599098124,2020-09-03 03:55,100.00,1002.13,1020.20,150,10.18,10.19,-83,1
1599098184,2020-09-03 03:56,100.00,1002.11,1020.18,150,10.19,10.20,-82,1
1599098244,2020-09-03 03:57,100.00,1002.13,1020.20,150,10.19,10.20,-82,1
1599098304,2020-09-03 03:58,100.00,1002.11,1020.18,150,10.19,10.20,-82,1
1599098364,2020-09-03 03:59,100.00,1002.08,1020.15,150,10.20,10.21,-83,1
1599098424,2020-09-03 04:00,100.00,1002.09,1020.16,150,10.20,10.21,-83,1
1599098484,2020-09-03 04:01,100.00,1002.11,1020.18,150,10.21,10.22,-82,1
1599098544,2020-09-03 04:02,100.00,1002.11,1020.18,150,10.21,10.22,-82,1
1599098605,2020-09-03 04:03,100.00,1002.13,1020.20,150,10.22,10.23,-82,1
1599098665,2020-09-03 04:04,100.00,1002.16,1020.23,150,10.22,10.23,-82,1
1599098725,2020-09-03 04:05,100.00,1002.13,1020.20,150,10.23,10.24,-83,1
1599098785,2020-09-03 04:06,100.00,1002.13,1020.20,150,10.24,10.25,-82,1
1599098845,2020-09-03 04:07,100.00,1002.10,1020.17,150,10.25,10.26,-82,1
1599098905,2020-09-03 04:08,100.00,1002.12,1020.19,150,10.24,10.25,-83,1
1599098965,2020-09-03 04:09,100.00,1002.08,1020.15,150,10.23,10.24,-83,1
1599099025,2020-09-03 04:10,100.00,1002.09,1020.16,150,10.24,10.25,-82,1
1599099085,2020-09-03 04:11,100.00,1002.07,1020.14,150,10.24,10.25,-82,1
1599099145,2020-09-03 04:12,100.00,1002.13,1020.20,150,10.25,10.26,-82,1
1599099205,2020-09-03 04:13,100.00,1002.10,1020.17,150,10.24,10.25,-83,1
1599099265,2020-09-03 04:14,100.00,1002.11,1020.18,150,10.25,10.26,-83,1
1599099325,2020-09-03 04:15,100.00,1002.11,1020.18,150,10.25,10.26,-82,1
1599099385,2020-09-03 04:16,100.00,1002.11,1020.18,150,10.25,10.26,-82,1
1599099445,2020-09-03 04:17,100.00,1002.14,1020.22,150,10.26,10.27,-83,1
1599099505,2020-09-03 04:18,100.00,1002.12,1020.20,150,10.25,10.26,-83,1
1599099565,2020-09-03 04:19,100.00,1002.08,1020.16,150,10.25,10.26,-83,1
1599099625,2020-09-03 04:20,100.00,1002.07,1020.15,150,10.25,10.26,-83,1
1599099685,2020-09-03 04:21,100.00,1002.08,1020.15,150,10.25,10.26,-83,1
1599099745,2020-09-03 04:22,100.00,1002.09,1020.16,150,10.26,10.27,-82,1
1599099805,2020-09-03 04:23,100.00,1002.15,1020.22,150,10.25,10.26,-83,1
1599099865,2020-09-03 04:24,100.00,1002.15,1020.23,150,10.25,10.26,-83,1
1599099925,2020-09-03 04:25,100.00,1002.17,1020.24,150,10.26,10.27,-82,1
1599099985,2020-09-03 04:26,100.00,1002.17,1020.24,150,10.26,10.27,-82,1
1599100046,2020-09-03 04:27,100.00,1002.14,1020.21,150,10.27,10.28,-82,1
1599100106,2020-09-03 04:28,100.00,1002.13,1020.20,150,10.27,10.28,-82,1
1599100166,2020-09-03 04:29,100.00,1002.11,1020.18,150,10.28,10.29,-82,1
1599100226,2020-09-03 04:30,100.00,1002.12,1020.19,150,10.28,10.29,-82,1
1599100286,2020-09-03 04:31,100.00,1002.10,1020.17,150,10.28,10.29,-82,1
1599100346,2020-09-03 04:32,100.00,1002.09,1020.16,150,10.29,10.30,-82,1
1599100406,2020-09-03 04:33,100.00,1002.08,1020.15,150,10.28,10.29,-82,1
1599100466,2020-09-03 04:34,100.00,1002.10,1020.17,150,10.28,10.29,-82,1
1599100526,2020-09-03 04:35,100.00,1002.07,1020.14,150,10.28,10.29,-82,1
1599100586,2020-09-03 04:36,100.00,1002.06,1020.14,150,10.29,10.30,-82,1
1599100646,2020-09-03 04:37,100.00,1002.03,1020.10,150,10.28,10.29,-82,1
1599100706,2020-09-03 04:38,100.00,1002.03,1020.11,150,10.27,10.28,-82,1
1599100766,2020-09-03 04:39,100.00,1001.98,1020.05,150,10.27,10.28,-82,1
1599100826,2020-09-03 04:40,100.00,1001.98,1020.05,150,10.25,10.26,-82,1
1599100886,2020-09-03 04:41,100.00,1001.95,1020.02,150,10.25,10.26,-82,1
1599100946,2020-09-03 04:42,100.00,1001.94,1020.02,150,10.25,10.26,-82,1
1599101006,2020-09-03 04:43,100.00,1001.93,1020.00,150,10.23,10.24,-82,1
1599101066,2020-09-03 04:44,100.00,1001.93,1020.00,150,10.22,10.23,-82,1
1599101126,2020-09-03 04:45,100.00,1001.94,1020.01,150,10.22,10.23,-82,1
1599101186,2020-09-03 04:46,100.00,1001.95,1020.02,150,10.20,10.21,-82,1
1599101246,2020-09-03 04:47,100.00,1002.01,1020.08,150,10.21,10.22,-82,1
1599101306,2020-09-03 04:48,100.00,1002.03,1020.10,150,10.19,10.20,-82,1
1599101367,2020-09-03 04:49,100.00,1002.01,1020.08,150,10.18,10.19,-81,1
1599101427,2020-09-03 04:50,100.00,1001.99,1020.06,150,10.03,10.04,-81,1
1599101487,2020-09-03 04:51,100.00,1001.98,1020.05,150,10.17,10.18,-82,1
1599101547,2020-09-03 04:52,100.00,1001.96,1020.04,150,10.16,10.17,-81,1
1599101607,2020-09-03 04:53,100.00,1001.98,1020.05,150,10.15,10.16,-82,1
1599101667,2020-09-03 04:54,100.00,1001.98,1020.06,150,10.14,10.15,-82,1
1599101727,2020-09-03 04:55,100.00,1002.00,1020.07,150,10.13,10.14,-82,1
1599101787,2020-09-03 04:56,100.00,1002.00,1020.07,150,10.12,10.13,-82,1
1599101847,2020-09-03 04:57,100.00,1001.99,1020.07,150,10.11,10.12,-82,1
1599101907,2020-09-03 04:58,100.00,1001.97,1020.04,150,10.11,10.12,-81,1
1599101967,2020-09-03 04:59,100.00,1001.96,1020.03,150,10.10,10.11,-82,1
1599102027,2020-09-03 05:00,100.00,1001.94,1020.01,150,10.10,10.11,-82,1
1599102087,2020-09-03 05:01,100.00,1001.91,1019.98,150,10.10,10.11,-81,1
1599102147,2020-09-03 05:02,100.00,1001.94,1020.01,150,10.09,10.10,-82,1
1599102207,2020-09-03 05:03,100.00,1001.91,1019.98,150,10.08,10.09,-81,1
1599102267,2020-09-03 05:04,100.00,1001.89,1019.97,150,10.08,10.09,-82,1
1599102327,2020-09-03 05:05,100.00,1001.90,1019.98,150,10.07,10.08,-82,1
1599102387,2020-09-03 05:06,100.00,1001.90,1019.97,150,10.07,10.08,-83,1
1599102447,2020-09-03 05:07,100.00,1001.90,1019.97,150,10.06,10.07,-83,1
1599102507,2020-09-03 05:08,100.00,1001.88,1019.95,150,10.05,10.06,-83,1
1599102567,2020-09-03 05:09,100.00,1001.91,1019.99,150,10.04,10.05,-83,1
1599102627,2020-09-03 05:10,100.00,1001.93,1020.00,150,10.04,10.05,-82,1
1599102687,2020-09-03 05:11,100.00,1001.90,1019.98,150,10.03,10.04,-83,1
1599102747,2020-09-03 05:12,100.00,1001.94,1020.01,150,10.02,10.03,-83,1
1599102807,2020-09-03 05:13,100.00,1001.95,1020.03,150,10.01,10.02,-83,1
1599102868,2020-09-03 05:14,100.00,1001.96,1020.03,150,10.01,10.02,-83,1
1599102928,2020-09-03 05:15,100.00,1001.93,1020.01,150,9.99,10.00,-83,1
1599102988,2020-09-03 05:16,100.00,1001.93,1020.00,150,9.99,10.00,-82,1
1599103048,2020-09-03 05:17,100.00,1001.93,1020.00,150,9.98,9.99,-83,1
1599103108,2020-09-03 05:18,100.00,1001.95,1020.02,150,9.98,9.99,-82,1
1599103168,2020-09-03 05:19,100.00,1001.94,1020.01,150,9.97,9.98,-81,1
1599103228,2020-09-03 05:20,100.00,1001.96,1020.03,150,9.96,9.97,-82,1
1599103288,2020-09-03 05:21,100.00,1001.97,1020.04,150,9.95,9.96,-82,1
1599103348,2020-09-03 05:22,100.00,1001.97,1020.04,150,9.94,9.95,-82,1
1599103408,2020-09-03 05:23,100.00,1001.94,1020.02,150,9.92,9.93,-82,1
1599103468,2020-09-03 05:24,100.00,1001.99,1020.06,150,9.92,9.93,-82,1
1599103528,2020-09-03 05:25,100.00,1002.03,1020.10,150,9.90,9.91,-83,1
1599103588,2020-09-03 05:26,100.00,1002.03,1020.10,150,9.89,9.90,-82,1
1599103648,2020-09-03 05:27,100.00,1002.06,1020.13,150,9.87,9.88,-82,1
1599103708,2020-09-03 05:28,100.00,1002.07,1020.14,150,9.86,9.87,-82,1
1599103768,2020-09-03 05:29,100.00,1002.06,1020.14,150,9.86,9.87,-82,1
1599103828,2020-09-03 05:30,100.00,1002.07,1020.15,150,9.85,9.86,-82,1
1599103888,2020-09-03 05:31,100.00,1002.07,1020.14,150,9.84,9.85,-82,1
1599103948,2020-09-03 05:32,100.00,1002.07,1020.15,150,9.83,9.84,-82,1
1599104008,2020-09-03 05:33,100.00,1002.08,1020.16,150,9.82,9.83,-82,1
1599104068,2020-09-03 05:34,100.00,1002.12,1020.19,150,9.81,9.82,-83,1
1599104128,2020-09-03 05:35,100.00,1002.11,1020.18,150,9.81,9.82,-83,1
1599104188,2020-09-03 05:36,100.00,1002.09,1020.16,150,9.81,9.82,-82,1
1599104249,2020-09-03 05:37,100.00,1002.10,1020.17,150,9.80,9.81,-83,1
1599104309,2020-09-03 05:38,100.00,1002.11,1020.18,150,9.80,9.81,-83,1
1599104369,2020-09-03 05:39,100.00,1002.11,1020.18,150,9.79,9.80,-82,1
1599104429,2020-09-03 05:40,100.00,1002.13,1020.20,150,9.78,9.79,-82,1
1599104489,2020-09-03 05:41,100.00,1002.11,1020.19,150,9.78,9.79,-83,1
1599104549,2020-09-03 05:42,100.00,1002.12,1020.19,150,9.77,9.78,-82,1
1599104609,2020-09-03 05:43,100.00,1002.18,1020.25,150,9.51,9.52,-82,1
1599104669,2020-09-03 05:44,100.00,1002.19,1020.27,150,9.73,9.74,-82,1
1599104729,2020-09-03 05:45,100.00,1002.21,1020.28,150,9.76,9.77,-82,1
1599104789,2020-09-03 05:46,100.00,1002.24,1020.31,150,9.75,9.76,-82,1
1599104849,2020-09-03 05:47,100.00,1002.23,1020.30,150,9.75,9.76,-82,1
1599104909,2020-09-03 05:48,100.00,1002.29,1020.37,150,9.61,9.62,-82,1
1599104969,2020-09-03 05:49,100.00,1002.20,1020.28,150,9.69,9.70,-82,1
1599105029,2020-09-03 05:50,100.00,1002.20,1020.27,150,9.71,9.72,-82,1
1599105089,2020-09-03 05:51,100.00,1002.20,1020.27,150,9.72,9.73,-82,1
1599105149,2020-09-03 05:52,100.00,1002.18,1020.25,150,9.73,9.74,-82,1
1599105209,2020-09-03 05:53,100.00,1002.22,1020.29,150,9.72,9.73,-82,1
1599105269,2020-09-03 05:54,100.00,1002.22,1020.29,150,9.68,9.69,-81,1
1599105329,2020-09-03 05:55,100.00,1002.24,1020.31,150,9.69,9.70,-81,1
1599105389,2020-09-03 05:56,100.00,1002.26,1020.33,150,9.74,9.75,-81,1
1599105449,2020-09-03 05:57,100.00,1002.28,1020.36,150,9.74,9.75,-82,1
1599105509,2020-09-03 05:58,100.00,1002.27,1020.34,150,9.75,9.76,-82,1
1599105570,2020-09-03 05:59,100.00,1002.25,1020.32,150,9.60,9.61,-82,1
1599105630,2020-09-03 06:00,100.00,1002.24,1020.31,150,9.77,9.78,-82,1
1599105690,2020-09-03 06:01,100.00,1002.24,1020.31,150,9.78,9.79,-82,1
1599105750,2020-09-03 06:02,100.00,1002.25,1020.33,150,9.78,9.79,-82,1
1599105810,2020-09-03 06:03,100.00,1002.26,1020.33,150,9.79,9.80,-82,1
1599105870,2020-09-03 06:04,100.00,1002.13,1020.20,150,9.78,9.79,-82,1
1599105930,2020-09-03 06:05,100.00,1002.28,1020.35,150,9.79,9.80,-83,1
1599105990,2020-09-03 06:06,100.00,1002.26,1020.34,150,9.80,9.81,-82,1
1599106050,2020-09-03 06:07,100.00,1002.27,1020.35,150,9.81,9.82,-83,1
1599106110,2020-09-03 06:08,100.00,1002.29,1020.36,150,9.81,9.82,-82,1
1599106170,2020-09-03 06:09,100.00,1001.95,1020.02,150,9.83,9.84,-82,1
1599106230,2020-09-03 06:10,100.00,1002.27,1020.34,150,9.83,9.84,-82,1
1599106290,2020-09-03 06:11,100.00,1002.31,1020.38,150,9.85,9.86,-83,1
1599106350,2020-09-03 06:12,100.00,1002.31,1020.39,150,9.85,9.86,-83,1
1599106410,2020-09-03 06:13,100.00,1002.35,1020.43,150,9.87,9.88,-82,1
1599106470,2020-09-03 06:14,100.00,1002.28,1020.35,150,9.88,9.89,-82,1
1599106530,2020-09-03 06:15,100.00,1002.38,1020.46,150,9.88,9.89,-81,1
1599106590,2020-09-03 06:16,100.00,1002.41,1020.48,150,9.90,9.91,-82,1
1599106650,2020-09-03 06:17,100.00,1002.40,1020.47,150,9.91,9.92,-81,1
1599106710,2020-09-03 06:18,100.00,1002.41,1020.48,150,9.93,9.94,-82,1
1599106770,2020-09-03 06:19,100.00,1002.39,1020.46,150,9.94,9.95,-83,1
1599106830,2020-09-03 06:20,100.00,1002.37,1020.45,150,9.97,9.98,-82,1
1599106890,2020-09-03 06:21,100.00,1002.37,1020.45,150,9.98,9.99,-82,1
1599106950,2020-09-03 06:22,100.00,1002.39,1020.46,150,10.00,10.01,-82,1
1599107010,2020-09-03 06:23,100.00,1002.33,1020.40,150,10.03,10.04,-84,1
1599107071,2020-09-03 06:24,100.00,1002.33,1020.40,150,10.05,10.06,-82,1
1599107131,2020-09-03 06:25,100.00,1002.42,1020.50,150,9.65,9.66,-83,1
1599107191,2020-09-03 06:26,100.00,1002.28,1020.35,150,10.11,10.12,-83,1
1599107251,2020-09-03 06:27,100.00,1002.30,1020.37,150,10.14,10.15,-83,1
1599107311,2020-09-03 06:28,100.00,1002.31,1020.38,150,10.18,10.19,-83,1
1599107371,2020-09-03 06:29,100.00,1002.32,1020.39,150,10.21,10.22,-82,1
1599107431,2020-09-03 06:30,100.00,1002.35,1020.42,150,10.24,10.25,-83,1
1599107491,2020-09-03 06:31,100.00,1002.29,1020.36,150,10.27,10.28,-83,1
1599107551,2020-09-03 06:32,100.00,1002.37,1020.45,150,10.31,10.32,-83,1
1599107611,2020-09-03 06:33,100.00,1002.34,1020.41,150,10.35,10.36,-83,1
1599107671,2020-09-03 06:34,100.00,1002.35,1020.43,150,10.37,10.38,-84,1
1599107731,2020-09-03 06:35,100.00,1002.36,1020.43,150,10.42,10.43,-83,1
1599107791,2020-09-03 06:36,100.00,1002.35,1020.42,150,10.46,10.47,-82,1
1599107851,2020-09-03 06:37,100.00,1002.35,1020.42,150,10.48,10.49,-83,1
1599107911,2020-09-03 06:38,100.00,1002.37,1020.45,150,10.51,10.52,-83,1
1599107971,2020-09-03 06:39,100.00,1002.36,1020.44,150,10.54,10.55,-83,1
1599108031,2020-09-03 06:40,100.00,1002.42,1020.50,150,10.57,10.58,-83,1
1599108091,2020-09-03 06:41,100.00,1002.44,1020.51,150,10.61,10.62,-83,1
1599108151,2020-09-03 06:42,100.00,1002.43,1020.50,150,10.64,10.65,-82,1
1599108211,2020-09-03 06:43,100.00,1002.44,1020.52,150,10.66,10.67,-83,1
1599108271,2020-09-03 06:44,100.00,1002.41,1020.48,150,10.68,10.69,-83,1
1599108331,2020-09-03 06:45,100.00,1002.43,1020.50,150,10.72,10.73,-82,1
1599108391,2020-09-03 06:46,100.00,1001.82,1019.89,150,10.75,10.76,-81,1
1599108452,2020-09-03 06:47,100.00,1002.40,1020.47,150,10.78,10.79,-82,1
1599108512,2020-09-03 06:48,100.00,1002.36,1020.44,150,10.81,10.82,-83,1
1599108572,2020-09-03 06:49,100.00,1002.39,1020.46,150,10.84,10.85,-82,1
1599108632,2020-09-03 06:50,100.00,1002.38,1020.45,150,10.87,10.88,-82,1
1599108692,2020-09-03 06:51,100.00,1002.40,1020.47,150,10.90,10.91,-82,1
1599108752,2020-09-03 06:52,100.00,1002.40,1020.47,150,10.93,10.94,-81,1
1599108812,2020-09-03 06:53,100.00,1002.38,1020.46,150,10.96,10.97,-82,1
1599108872,2020-09-03 06:54,100.00,1002.37,1020.44,150,10.98,10.99,-82,1
1599108932,2020-09-03 06:55,100.00,1002.40,1020.47,150,11.01,11.02,-82,1
1599108992,2020-09-03 06:56,100.00,1002.43,1020.51,150,11.04,11.05,-83,1
1599109052,2020-09-03 06:57,100.00,1002.41,1020.48,150,11.06,11.07,-82,1
1599109112,2020-09-03 06:58,100.00,1002.46,1020.53,150,11.10,11.11,-82,1
1599109175,2020-09-03 06:59,100.00,1002.43,1020.50,150,11.13,11.14,-82,1
1599109235,2020-09-03 07:00,100.00,1002.44,1020.51,150,11.15,11.16,-81,1
1599109295,2020-09-03 07:01,100.00,1002.43,1020.50,150,11.17,11.18,-82,1
1599109355,2020-09-03 07:02,100.00,1002.43,1020.50,150,11.21,11.22,-81,1
1599109415,2020-09-03 07:03,100.00,1002.42,1020.49,150,11.23,11.24,-83,1
1599109475,2020-09-03 07:04,100.00,1002.44,1020.51,150,11.27,11.28,-81,1
1599109535,2020-09-03 07:05,100.00,1002.40,1020.47,150,11.29,11.30,-82,1
1599109595,2020-09-03 07:06,100.00,1002.46,1020.53,150,11.32,11.33,-81,1
1599109655,2020-09-03 07:07,100.00,1002.49,1020.56,150,11.35,11.36,-82,1
1599109715,2020-09-03 07:08,100.00,1002.47,1020.54,150,11.36,11.37,-83,1
1599109775,2020-09-03 07:09,100.00,1002.50,1020.57,150,11.39,11.40,-81,1
1599109835,2020-09-03 07:10,100.00,1002.46,1020.54,150,11.41,11.42,-80,1
1599109895,2020-09-03 07:11,100.00,1002.52,1020.59,150,11.42,11.43,-81,1
1599109955,2020-09-03 07:12,100.00,1002.52,1020.59,150,11.44,11.45,-83,1
1599110015,2020-09-03 07:13,100.00,1002.49,1020.56,150,11.47,11.48,-84,1
1599110075,2020-09-03 07:14,100.00,1002.46,1020.54,150,11.50,11.51,-83,1
1599110135,2020-09-03 07:15,100.00,1002.46,1020.53,150,11.52,11.53,-82,1
1599110195,2020-09-03 07:16,100.00,1002.46,1020.53,150,11.53,11.54,-83,1
1599110255,2020-09-03 07:17,100.00,1002.44,1020.51,150,11.55,11.56,-82,1
1599110315,2020-09-03 07:18,100.00,1002.43,1020.50,150,11.57,11.58,-83,1
1599110375,2020-09-03 07:19,100.00,1002.46,1020.53,150,11.59,11.60,-82,1
1599110435,2020-09-03 07:20,100.00,1002.45,1020.52,150,11.61,11.62,-82,1
1599110495,2020-09-03 07:21,99.88,1002.46,1020.53,150,11.63,11.62,-83,1
1599110556,2020-09-03 07:22,99.85,1002.49,1020.56,150,11.64,11.63,-86,1
1599110616,2020-09-03 07:23,99.37,1002.49,1020.56,150,11.65,11.56,-84,1
1599110676,2020-09-03 07:24,99.13,1002.49,1020.56,150,11.67,11.55,-82,1
1599110736,2020-09-03 07:25,99.14,1002.52,1020.59,150,11.68,11.56,-84,1
1599110796,2020-09-03 07:26,99.09,1002.53,1020.61,150,11.69,11.56,-82,1
1599110856,2020-09-03 07:27,99.13,1002.52,1020.59,150,11.70,11.58,-82,1
1599110916,2020-09-03 07:28,99.61,1002.54,1020.61,150,11.73,11.68,-83,1
1599110976,2020-09-03 07:29,99.23,1002.58,1020.65,150,11.75,11.64,-82,1
1599111036,2020-09-03 07:30,98.87,1002.58,1020.65,150,11.77,11.61,-86,1
1599111096,2020-09-03 07:31,98.82,1002.58,1020.66,150,11.77,11.60,-82,1
1599111156,2020-09-03 07:32,98.78,1002.62,1020.69,150,11.79,11.61,-82,1
1599111216,2020-09-03 07:33,98.78,1002.60,1020.68,150,11.80,11.62,-82,1
1599111276,2020-09-03 07:34,98.78,1002.60,1020.67,150,11.82,11.64,-82,1
1599111336,2020-09-03 07:35,98.27,1002.64,1020.71,150,11.83,11.58,-83,1
1599111396,2020-09-03 07:36,98.34,1002.62,1020.69,150,11.85,11.61,-81,1
1599111456,2020-09-03 07:37,98.03,1002.66,1020.73,150,11.86,11.57,-81,1
1599111516,2020-09-03 07:38,97.53,1002.66,1020.74,150,11.87,11.50,-82,1
1599111576,2020-09-03 07:39,97.86,1002.62,1020.69,150,11.90,11.58,-83,1
1599111636,2020-09-03 07:40,98.34,1002.65,1020.73,150,11.93,11.69,-83,1
1599111697,2020-09-03 07:41,98.82,1002.65,1020.72,150,11.95,11.78,-82,1
1599111757,2020-09-03 07:42,97.99,1002.66,1020.73,150,11.96,11.66,-82,1
1599111817,2020-09-03 07:43,98.05,1002.66,1020.73,150,11.99,11.70,-83,1
1599111877,2020-09-03 07:44,98.07,1002.72,1020.79,150,12.02,11.73,-84,1
1599111937,2020-09-03 07:45,97.91,1002.73,1020.81,150,12.05,11.74,-84,1
1599111997,2020-09-03 07:46,97.58,1002.73,1020.80,150,12.06,11.70,-84,1
1599112057,2020-09-03 07:47,98.09,1002.76,1020.84,150,12.10,11.82,-83,1
1599112117,2020-09-03 07:48,98.13,1002.77,1020.85,150,12.12,11.84,-83,1
1599112177,2020-09-03 07:49,98.66,1002.80,1020.87,150,12.16,11.97,-82,1
1599112237,2020-09-03 07:50,98.27,1002.82,1020.89,150,12.18,11.92,-83,1
1599112297,2020-09-03 07:51,98.01,1002.82,1020.89,150,12.21,11.92,-83,1
1599112357,2020-09-03 07:52,98.01,1002.84,1020.91,150,12.24,11.94,-83,1
1599112417,2020-09-03 07:53,97.88,1002.84,1020.91,150,12.27,11.96,-82,1
1599112477,2020-09-03 07:54,97.67,1002.84,1020.91,150,12.30,11.95,-83,1
1599112537,2020-09-03 07:55,97.34,1002.83,1020.90,150,12.33,11.93,-83,1
1599112597,2020-09-03 07:56,96.34,1002.83,1020.91,150,12.36,11.80,-82,1
1599112657,2020-09-03 07:57,96.44,1002.83,1020.91,150,12.39,11.85,-82,1
1599112717,2020-09-03 07:58,96.28,1002.82,1020.90,150,12.41,11.84,-83,1
1599112777,2020-09-03 07:59,96.52,1002.67,1020.74,150,12.46,11.93,-83,1
1599112837,2020-09-03 08:00,96.94,1002.82,1020.89,150,12.48,12.02,-82,1
1599112897,2020-09-03 08:01,96.62,1002.77,1020.84,150,12.51,12.00,-83,1
1599112957,2020-09-03 08:02,96.37,1002.77,1020.84,150,12.54,11.99,-83,1
1599113018,2020-09-03 08:03,95.30,1002.79,1020.86,150,12.56,11.84,-83,1
1599113078,2020-09-03 08:04,95.99,1002.74,1020.81,150,12.59,11.98,-83,1
1599113138,2020-09-03 08:05,95.26,1002.76,1020.83,150,12.62,11.89,-82,1
1599113198,2020-09-03 08:06,95.90,1002.73,1020.81,150,12.65,12.02,-83,1
1599113258,2020-09-03 08:07,95.19,1002.73,1020.81,150,12.69,11.95,-83,1
1599113318,2020-09-03 08:08,95.55,1002.75,1020.82,150,12.73,12.05,-84,1
1599113378,2020-09-03 08:09,95.84,1002.74,1020.81,150,12.68,12.04,-83,1
1599113438,2020-09-03 08:10,95.77,1002.73,1020.80,150,12.80,12.15,-83,1
1599113498,2020-09-03 08:11,95.67,1002.76,1020.83,150,12.83,12.17,-84,1
1599113558,2020-09-03 08:12,96.69,1002.75,1020.83,150,12.87,12.37,-83,1
1599113618,2020-09-03 08:13,95.51,1002.70,1020.77,150,12.90,12.21,-83,1
1599113678,2020-09-03 08:14,94.52,1002.72,1020.79,150,12.93,12.08,-82,1
1599113738,2020-09-03 08:15,93.17,1002.71,1020.78,150,12.94,11.87,-83,1
1599113798,2020-09-03 08:16,94.48,1002.69,1020.76,150,13.00,12.15,-84,1
1599113858,2020-09-03 08:17,94.72,1002.69,1020.76,150,13.02,12.20,-83,1
1599113918,2020-09-03 08:18,93.19,1002.70,1020.78,150,13.06,12.00,-83,1
1599113978,2020-09-03 08:19,93.95,1002.71,1020.79,150,13.02,12.08,-83,1
1599114038,2020-09-03 08:20,92.61,1002.72,1020.80,150,13.12,11.96,-84,1
1599114098,2020-09-03 08:21,92.63,1002.71,1020.78,150,13.16,12.00,-83,1
1599114158,2020-09-03 08:22,92.49,1002.70,1020.77,150,13.19,12.01,-84,1
1599114219,2020-09-03 08:23,92.82,1002.69,1020.77,150,13.22,12.09,-85,1
1599114279,2020-09-03 08:24,92.58,1002.69,1020.77,150,13.25,12.09,-85,1
1599114339,2020-09-03 08:25,92.71,1002.69,1020.76,150,13.30,12.16,-83,1
1599114399,2020-09-03 08:26,94.21,1002.71,1020.78,150,13.34,12.44,-83,1
1599114459,2020-09-03 08:27,92.38,1002.69,1020.77,150,13.37,12.17,-84,1
1599114519,2020-09-03 08:28,91.14,1002.72,1020.79,150,13.41,12.01,-83,1
1599114579,2020-09-03 08:29,91.18,1002.72,1020.80,150,13.45,12.05,-85,1
1599114639,2020-09-03 08:30,92.58,1002.69,1020.76,150,13.49,12.32,-83,1
1599114699,2020-09-03 08:31,91.37,1002.76,1020.83,150,13.55,12.18,-84,1
1599114759,2020-09-03 08:32,89.96,1002.73,1020.80,150,13.59,11.99,-82,1
1599114819,2020-09-03 08:33,89.55,1002.78,1020.85,150,13.65,11.98,-83,1
1599114879,2020-09-03 08:34,91.71,1002.75,1020.83,150,13.69,12.38,-83,1
1599114939,2020-09-03 08:35,90.99,1002.77,1020.84,150,13.73,12.30,-83,1
1599114999,2020-09-03 08:36,90.53,1002.76,1020.83,150,13.79,12.28,-82,1
1599115059,2020-09-03 08:37,90.09,1002.78,1020.85,150,13.84,12.26,-82,1
1599115119,2020-09-03 08:38,90.73,1002.83,1020.91,150,13.86,12.38,-82,1
1599115179,2020-09-03 08:39,90.83,1002.81,1020.89,150,13.95,12.49,-82,1
1599115239,2020-09-03 08:40,88.87,1002.82,1020.89,150,14.00,12.20,-83,1
1599115299,2020-09-03 08:41,91.02,1002.82,1020.89,150,14.05,12.62,-83,1
1599115359,2020-09-03 08:42,89.36,1002.84,1020.91,150,14.10,12.39,-82,1
1599115420,2020-09-03 08:43,89.04,1002.84,1020.91,150,14.13,12.36,-82,1
1599115480,2020-09-03 08:44,89.30,1002.84,1020.92,150,14.13,12.41,-84,1
1599115540,2020-09-03 08:45,89.06,1002.83,1020.91,150,14.25,12.48,-83,1
1599115600,2020-09-03 08:46,88.89,1002.83,1020.90,150,14.30,12.51,-82,1
1599115660,2020-09-03 08:47,88.62,1002.84,1020.91,150,14.35,12.51,-84,1
1599115720,2020-09-03 08:48,88.39,1002.87,1020.94,150,14.40,12.52,-83,1
1599115780,2020-09-03 08:49,89.76,1002.89,1020.96,150,14.42,12.77,-83,1
1599115840,2020-09-03 08:50,88.07,1002.90,1020.98,150,14.51,12.57,-84,1
1599115900,2020-09-03 08:51,88.50,1002.90,1020.97,150,14.56,12.69,-83,1
1599115960,2020-09-03 08:52,87.53,1002.92,1021.00,150,14.54,12.51,-84,1
1599116020,2020-09-03 08:53,84.71,1002.92,1020.99,150,14.69,12.16,-82,1
1599116080,2020-09-03 08:54,86.21,1002.84,1020.91,150,14.75,12.48,-83,1
1599116140,2020-09-03 08:55,86.53,1002.91,1020.98,150,14.79,12.58,-83,1
1599116200,2020-09-03 08:56,85.47,1002.92,1020.99,150,14.84,12.44,-82,1
1599116260,2020-09-03 08:57,87.03,1002.93,1021.00,150,14.88,12.75,-80,1
1599116320,2020-09-03 08:58,86.18,1002.92,1020.99,150,14.92,12.64,-81,1
1599116380,2020-09-03 08:59,85.76,1002.82,1020.89,150,14.98,12.63,-83,1
1599116440,2020-09-03 09:00,83.27,1002.92,1020.99,150,15.01,12.21,-83,1
1599116500,2020-09-03 09:01,82.23,1002.97,1021.05,150,15.09,12.10,-81,1
1599116560,2020-09-03 09:02,81.25,1002.98,1021.05,150,15.15,11.97,-82,1
1599116621,2020-09-03 09:03,82.57,1002.98,1021.05,150,15.21,12.28,-84,1
1599116681,2020-09-03 09:04,82.86,1003.03,1021.10,150,15.26,12.38,-82,1
1599116741,2020-09-03 09:05,80.40,1002.97,1021.04,150,15.34,12.00,-84,1
1599116801,2020-09-03 09:06,79.58,1003.01,1021.08,150,15.38,11.88,-82,1
1599116861,2020-09-03 09:07,80.15,1003.04,1021.12,150,15.45,12.06,-83,1
1599116924,2020-09-03 09:08,78.89,1003.04,1021.12,150,15.52,11.89,-81,1
1599116984,2020-09-03 09:09,78.58,1002.99,1021.06,150,15.58,11.88,-82,1
1599117044,2020-09-03 09:10,79.35,1003.02,1021.09,150,15.65,12.10,-83,1
1599117104,2020-09-03 09:11,77.48,1003.06,1021.13,150,15.74,11.83,-82,1
1599117164,2020-09-03 09:12,77.71,1003.07,1021.15,150,15.79,11.92,-82,1
1599117224,2020-09-03 09:13,78.45,1003.07,1021.14,150,15.90,12.17,-82,1
1599117284,2020-09-03 09:14,77.59,1003.10,1021.17,150,16.00,12.10,-83,1
1599117344,2020-09-03 09:15,76.98,1003.06,1021.14,150,16.07,12.05,-84,1
1599117404,2020-09-03 09:16,76.25,1003.06,1021.13,150,16.14,11.97,-82,1
1599117464,2020-09-03 09:17,75.76,1003.08,1021.16,150,16.26,11.99,-82,1
1599117524,2020-09-03 09:18,78.47,1003.00,1021.07,150,16.47,12.73,-81,1
1599117584,2020-09-03 09:19,72.15,1003.04,1021.12,150,16.55,11.53,-80,1
1599117644,2020-09-03 09:20,72.13,1003.03,1021.11,150,16.76,11.73,-83,1
1599117704,2020-09-03 09:21,70.44,1003.06,1021.13,150,16.92,11.52,-83,1
1599117764,2020-09-03 09:22,70.74,1003.02,1021.09,150,17.13,11.79,-83,1
1599117824,2020-09-03 09:23,72.55,1003.02,1021.09,150,17.41,12.44,-83,1
1599117884,2020-09-03 09:24,68.94,1003.00,1021.07,150,17.63,11.88,-84,1
1599117944,2020-09-03 09:25,66.75,1003.01,1021.08,150,17.89,11.64,-83,1
1599118004,2020-09-03 09:26,67.61,1003.05,1021.12,150,18.21,12.14,-84,1
1599118064,2020-09-03 09:27,64.94,1003.04,1021.12,150,18.26,11.57,-82,1
1599118125,2020-09-03 09:28,63.96,1003.05,1021.13,150,18.39,11.47,-86,1
1599118185,2020-09-03 09:29,63.88,1003.06,1021.13,150,18.64,11.68,-86,1
1599118245,2020-09-03 09:30,62.42,1003.06,1021.13,150,18.84,11.52,-84,1
1599118305,2020-09-03 09:31,62.50,1003.06,1021.13,150,19.00,11.69,-84,1
1599118365,2020-09-03 09:32,61.89,1003.06,1021.13,150,19.18,11.71,-86,1
1599118425,2020-09-03 09:33,59.70,1003.03,1021.10,150,19.29,11.27,-84,1
1599118485,2020-09-03 09:34,58.40,1003.04,1021.11,150,19.34,10.99,-84,1
1599118545,2020-09-03 09:35,58.87,1003.05,1021.12,150,19.55,11.31,-85,1
1599118605,2020-09-03 09:36,57.96,1003.05,1021.12,150,19.74,11.25,-83,1
1599118665,2020-09-03 09:37,59.47,1003.06,1021.13,150,19.90,11.79,-83,1
1599118725,2020-09-03 09:38,58.16,1003.03,1021.10,150,19.99,11.54,-83,1
1599118785,2020-09-03 09:39,55.93,1003.00,1021.07,150,20.11,11.06,-83,1
1599118845,2020-09-03 09:40,56.56,1003.01,1021.08,150,20.25,11.36,-88,1
1599118905,2020-09-03 09:41,55.80,1003.02,1021.09,150,20.42,11.31,-83,1
1599118965,2020-09-03 09:42,54.75,1003.07,1021.14,150,20.58,11.17,-81,1
1599119025,2020-09-03 09:43,55.64,1003.10,1021.17,150,20.74,11.57,-83,1
1599119085,2020-09-03 09:44,54.80,1003.10,1021.17,150,20.87,11.46,-84,1
1599119146,2020-09-03 09:45,53.00,1003.11,1021.18,150,20.95,11.03,-85,1
1599119206,2020-09-03 09:46,53.15,1003.12,1021.19,150,21.07,11.18,-84,1
1599119266,2020-09-03 09:47,53.21,1003.05,1021.12,150,21.07,11.20,-84,1
1599119326,2020-09-03 09:48,54.28,1003.11,1021.19,150,21.27,11.69,-84,1
1599119386,2020-09-03 09:49,52.00,1003.10,1021.17,150,21.27,11.04,-82,1
1599119446,2020-09-03 09:50,54.64,1003.11,1021.18,150,21.48,11.98,-82,1
1599119506,2020-09-03 09:51,51.46,1003.10,1021.18,150,21.39,10.99,-82,1
1599119566,2020-09-03 09:52,52.86,1003.10,1021.17,150,21.50,11.50,-82,1
1599119626,2020-09-03 09:53,51.95,1003.15,1021.22,150,21.50,11.24,-81,1
1599119686,2020-09-03 09:54,51.19,1003.07,1021.14,150,21.64,11.14,-84,1
1599119746,2020-09-03 09:55,51.21,1003.11,1021.18,150,21.63,11.14,-83,1
1599119806,2020-09-03 09:56,51.37,1003.08,1021.15,150,21.89,11.43,-84,1
1599119866,2020-09-03 09:57,52.88,1003.09,1021.16,150,21.99,11.96,-84,1
1599119926,2020-09-03 09:58,53.39,1003.08,1021.16,150,22.20,12.30,-83,1
1599119986,2020-09-03 09:59,51.69,1003.10,1021.17,150,22.14,11.75,-83,1
1599120046,2020-09-03 10:00,50.79,1002.99,1021.06,150,22.00,11.36,-84,1
1599120106,2020-09-03 10:01,52.14,1003.08,1021.16,150,22.18,11.92,-83,1
1599120166,2020-09-03 10:02,51.63,1003.10,1021.17,150,22.24,11.83,-83,1
1599120226,2020-09-03 10:03,48.90,1003.12,1021.19,150,22.14,10.91,-85,1
1599120286,2020-09-03 10:04,48.94,1003.09,1021.16,150,22.22,11.00,-83,1
1599120346,2020-09-03 10:05,50.39,1003.12,1021.19,150,22.28,11.50,-83,1
1599120406,2020-09-03 10:06,49.46,1003.09,1021.16,150,22.34,11.27,-83,1
1599120467,2020-09-03 10:07,52.35,1003.01,1021.09,150,22.49,12.27,-83,1
1599120527,2020-09-03 10:08,51.10,1003.00,1021.07,150,22.83,12.21,-84,1
1599120587,2020-09-03 10:09,49.28,1003.06,1021.13,150,22.84,11.67,-84,1
1599120647,2020-09-03 10:10,48.08,1003.07,1021.14,150,22.99,11.44,-85,1
1599120707,2020-09-03 10:11,49.76,1003.09,1021.16,150,22.69,11.68,-84,1
1599120767,2020-09-03 10:12,51.80,1003.09,1021.16,150,22.70,12.30,-83,1
1599120830,2020-09-03 10:13,49.69,1003.07,1021.15,150,22.68,11.65,-81,1
1599120890,2020-09-03 10:14,49.87,1003.10,1021.17,150,22.71,11.73,-82,1
1599120950,2020-09-03 10:15,49.36,1003.09,1021.16,150,22.80,11.66,-84,1
1599121010,2020-09-03 10:16,48.24,1003.09,1021.16,150,22.76,11.28,-84,1
1599121070,2020-09-03 10:17,47.62,1003.07,1021.15,150,22.95,11.26,-85,1
1599121193,2020-09-03 10:19,47.19,1003.09,1021.16,150,22.83,11.01,-82,1
1599121253,2020-09-03 10:20,48.02,1003.04,1021.11,150,22.72,11.17,-82,1
1599121313,2020-09-03 10:21,49.17,1003.04,1021.11,150,22.84,11.64,-83,1
1599121373,2020-09-03 10:22,49.60,1003.07,1021.14,150,22.86,11.79,-84,1
1599121433,2020-09-03 10:23,47.90,1003.03,1021.10,150,22.93,11.32,-84,1
1599121493,2020-09-03 10:24,49.14,1002.97,1021.04,150,23.01,11.78,-83,1
1599121553,2020-09-03 10:25,47.96,1003.05,1021.12,150,23.29,11.67,-88,1
1599121613,2020-09-03 10:26,48.51,1002.98,1021.05,150,22.90,11.49,-83,1
1599121674,2020-09-03 10:27,48.01,1003.07,1021.15,150,22.95,11.38,-85,1
1599121734,2020-09-03 10:28,48.25,1003.04,1021.11,150,22.70,11.22,-83,1
1599121794,2020-09-03 10:29,51.32,1003.04,1021.11,150,22.71,12.17,-83,1
1599121854,2020-09-03 10:30,48.73,1003.03,1021.11,150,22.70,11.37,-82,1
1599121914,2020-09-03 10:31,48.83,1003.09,1021.16,150,22.82,11.51,-82,1
1599121974,2020-09-03 10:32,48.95,1003.06,1021.13,150,22.94,11.66,-87,1
1599122034,2020-09-03 10:33,48.07,1003.07,1021.14,150,22.69,11.16,-87,1
1599122094,2020-09-03 10:34,47.66,1003.03,1021.10,150,22.78,11.11,-86,1
1599122154,2020-09-03 10:35,49.02,1003.08,1021.16,150,22.68,11.44,-86,1
1599122214,2020-09-03 10:36,48.67,1003.07,1021.14,150,22.62,11.28,-84,1
1599122274,2020-09-03 10:37,51.34,1003.06,1021.13,150,22.72,12.18,-84,1
1599122334,2020-09-03 10:38,51.98,1003.06,1021.13,150,22.79,12.43,-83,1
1599122394,2020-09-03 10:39,50.15,1003.05,1021.12,150,22.81,11.91,-81,1
1599122457,2020-09-03 10:40,51.49,1003.06,1021.13,150,22.88,12.37,-82,1
1599122517,2020-09-03 10:41,50.11,1003.15,1021.22,150,22.95,12.03,-86,1
1599122577,2020-09-03 10:42,47.26,1003.12,1021.20,150,22.67,10.89,-87,1
1599122637,2020-09-03 10:43,45.75,1003.12,1021.19,150,22.68,10.41,-84,1
1599122697,2020-09-03 10:44,47.27,1003.11,1021.19,150,22.81,11.01,-87,1
1599122757,2020-09-03 10:45,46.23,1003.07,1021.15,150,22.78,10.65,-88,1
1599122817,2020-09-03 10:46,46.73,1003.12,1021.19,150,22.77,10.81,-82,1
1599122877,2020-09-03 10:47,47.63,1003.10,1021.17,150,22.86,11.18,-81,1
1599122937,2020-09-03 10:48,47.29,1003.09,1021.16,150,22.94,11.14,-86,1
1599122997,2020-09-03 10:49,50.72,1003.09,1021.16,150,23.08,12.33,-81,1
1599123057,2020-09-03 10:50,48.01,1003.11,1021.18,150,22.98,11.40,-85,1
1599123117,2020-09-03 10:51,47.88,1003.07,1021.14,150,23.21,11.58,-86,1
1599123177,2020-09-03 10:52,48.23,1003.11,1021.18,150,23.23,11.70,-83,1
1599123238,2020-09-03 10:53,50.37,1003.12,1021.19,150,23.24,12.37,-82,1
1599123298,2020-09-03 10:54,47.18,1003.12,1021.19,150,23.19,11.33,-83,1
1599123358,2020-09-03 10:55,46.08,1003.08,1021.15,150,23.23,11.01,-83,1
1599123418,2020-09-03 10:56,45.47,1003.12,1021.19,150,23.13,10.72,-84,1
1599123478,2020-09-03 10:57,46.30,1003.09,1021.16,150,23.28,11.13,-86,1
1599123538,2020-09-03 10:58,44.23,1003.17,1021.24,150,23.20,10.37,-85,1
1599123598,2020-09-03 10:59,43.45,1003.15,1021.22,150,23.13,10.04,-81,1
1599123658,2020-09-03 11:00,43.68,1003.14,1021.22,150,23.02,10.02,-83,1
1599123718,2020-09-03 11:01,43.35,1003.16,1021.23,150,23.08,9.96,-82,1
1599123778,2020-09-03 11:02,45.59,1003.13,1021.20,150,22.99,10.64,-83,1
1599123838,2020-09-03 11:03,45.54,1003.12,1021.19,150,23.07,10.69,-81,1
1599123898,2020-09-03 11:04,46.00,1003.19,1021.26,150,23.01,10.79,-89,1
1599123958,2020-09-03 11:05,45.69,1003.14,1021.21,150,22.97,10.65,-86,1
1599124018,2020-09-03 11:06,45.95,1003.14,1021.21,150,22.99,10.75,-88,1
1599124078,2020-09-03 11:07,45.07,1003.19,1021.26,150,22.95,10.43,-86,1
1599124138,2020-09-03 11:08,43.94,1003.13,1021.20,150,23.01,10.10,-87,1
1599124198,2020-09-03 11:09,43.59,1003.17,1021.24,150,23.05,10.02,-84,1
1599124258,2020-09-03 11:10,42.71,1003.20,1021.28,150,23.08,9.74,-86,1
1599124318,2020-09-03 11:11,42.97,1003.24,1021.31,150,23.14,9.88,-84,1
1599124378,2020-09-03 11:12,42.95,1003.22,1021.29,150,23.09,9.83,-86,1
1599124438,2020-09-03 11:13,42.79,1003.23,1021.31,150,22.96,9.66,-86,1
1599124498,2020-09-03 11:14,42.46,1003.23,1021.30,150,22.93,9.52,-82,1
1599124559,2020-09-03 11:15,43.58,1002.15,1020.22,150,22.89,9.87,-83,1
1599124619,2020-09-03 11:16,44.71,1003.15,1021.22,150,22.83,10.20,-89,1
1599124679,2020-09-03 11:17,43.86,1002.93,1021.00,150,22.73,9.82,-88,1
1599124739,2020-09-03 11:18,44.85,1003.19,1021.27,150,22.83,10.24,-84,1
1599124799,2020-09-03 11:19,44.56,1003.20,1021.27,150,22.77,10.09,-85,1
1599124922,2020-09-03 11:22,42.99,1003.16,1021.23,150,22.65,9.45,-82,1
1599124982,2020-09-03 11:23,44.93,1003.20,1021.28,150,22.61,10.07,-85,1
1599125042,2020-09-03 11:24,46.49,1003.20,1021.27,150,22.58,10.55,-85,1
1599125165,2020-09-03 11:26,44.53,1003.22,1021.30,150,22.28,9.64,-83,1
1599125225,2020-09-03 11:27,46.13,1003.21,1021.28,150,22.25,10.14,-80,1
1599125285,2020-09-03 11:28,43.18,1003.19,1021.26,150,21.97,8.90,-83,1
1599125345,2020-09-03 11:29,44.00,1003.21,1021.29,150,21.85,9.07,-88,1
1599125405,2020-09-03 11:30,44.61,1003.21,1021.28,150,21.81,9.24,-82,1
1599125465,2020-09-03 11:31,44.56,1003.28,1021.36,150,21.65,9.08,-85,1
1599125525,2020-09-03 11:32,46.35,1003.28,1021.35,150,21.64,9.65,-85,1
1599125585,2020-09-03 11:33,47.92,1003.23,1021.30,150,21.61,10.12,-86,1
1599125645,2020-09-03 11:34,46.21,1003.23,1021.30,150,21.59,9.56,-85,1
1599125705,2020-09-03 11:35,47.73,1003.21,1021.28,150,21.62,10.07,-84,1
1599125765,2020-09-03 11:36,47.65,1003.19,1021.26,150,21.73,10.15,-83,1
1599125825,2020-09-03 11:37,48.60,1003.23,1021.30,150,21.77,10.48,-84,1
1599125885,2020-09-03 11:38,47.49,1003.16,1021.23,150,21.90,10.25,-85,1
1599125946,2020-09-03 11:39,46.46,1003.20,1021.27,150,21.92,9.94,-83,1
1599126006,2020-09-03 11:40,48.58,1003.17,1021.24,150,21.95,10.64,-80,1
1599126066,2020-09-03 11:41,47.75,1003.17,1021.24,150,21.97,10.40,-85,1
1599126126,2020-09-03 11:42,44.93,1003.18,1021.25,150,21.96,9.48,-84,1
1599126186,2020-09-03 11:43,46.55,1003.18,1021.25,150,21.99,10.04,-85,1
1599126309,2020-09-03 11:45,43.31,1003.21,1021.28,150,21.92,8.90,-83,1
1599126369,2020-09-03 11:46,44.60,1003.23,1021.30,150,21.94,9.35,-82,1
1599126429,2020-09-03 11:47,43.40,1003.22,1021.30,150,21.99,8.99,-85,1
1599126489,2020-09-03 11:48,44.87,1002.96,1021.03,150,21.99,9.49,-84,1
1599126549,2020-09-03 11:49,43.71,1003.27,1021.35,150,21.73,8.87,-80,1
1599126609,2020-09-03 11:50,44.14,1003.33,1021.40,150,21.66,8.95,-89,1
1599126669,2020-09-03 11:51,48.43,1003.30,1021.37,150,21.72,10.38,-82,1
1599126729,2020-09-03 11:52,47.82,1003.31,1021.38,150,21.76,10.23,-85,1
1599126789,2020-09-03 11:53,47.19,1003.30,1021.37,150,21.75,10.02,-84,1
1599126849,2020-09-03 11:54,47.94,1003.29,1021.36,150,21.84,10.34,-81,1
1599126909,2020-09-03 11:55,46.42,1003.26,1021.33,150,21.96,9.97,-87,1
1599126969,2020-09-03 11:56,47.88,1003.28,1021.35,150,21.98,10.45,-82,1
1599127029,2020-09-03 11:57,46.46,1003.30,1021.37,150,21.92,9.94,-85,1
1599127089,2020-09-03 11:58,44.72,1003.31,1021.38,150,21.97,9.42,-86,1
1599127149,2020-09-03 11:59,44.16,1003.31,1021.38,150,21.90,9.17,-87,1
1599127209,2020-09-03 12:00,46.06,1003.30,1021.37,150,21.95,9.84,-83,1
1599127270,2020-09-03 12:01,46.60,1003.32,1021.39,150,21.93,10.00,-83,1
1599127330,2020-09-03 12:02,45.33,1003.34,1021.41,150,21.71,9.39,-83,1
1599127390,2020-09-03 12:03,46.98,1003.35,1021.42,150,21.72,9.93,-81,1
1599127450,2020-09-03 12:04,46.38,1003.34,1021.41,150,21.81,9.82,-83,1
1599127510,2020-09-03 12:05,48.32,1003.38,1021.45,150,21.80,10.42,-85,1
1599127570,2020-09-03 12:06,47.85,1003.32,1021.39,150,21.85,10.32,-84,1
1599127630,2020-09-03 12:07,47.27,1003.35,1021.43,150,21.60,9.91,-81,1
1599127690,2020-09-03 12:08,46.59,1003.40,1021.47,150,21.82,9.89,-84,1
1599127750,2020-09-03 12:09,46.40,1003.39,1021.46,150,21.85,9.86,-83,1
1599127810,2020-09-03 12:10,45.83,1003.40,1021.48,150,21.82,9.65,-86,1
1599127870,2020-09-03 12:11,45.69,1003.37,1021.44,150,21.77,9.56,-83,1
1599127930,2020-09-03 12:12,45.91,1003.39,1021.46,150,21.58,9.46,-84,1
1599127990,2020-09-03 12:13,45.80,1003.42,1021.49,150,21.79,9.61,-80,1
1599128050,2020-09-03 12:14,43.86,1003.45,1021.53,150,21.82,9.00,-86,1
1599128110,2020-09-03 12:15,44.83,1003.43,1021.51,150,21.85,9.35,-85,1
1599128170,2020-09-03 12:16,44.75,1003.40,1021.48,150,21.88,9.35,-82,1
1599128230,2020-09-03 12:17,43.93,1003.39,1021.47,150,21.89,9.08,-87,1
1599128290,2020-09-03 12:18,44.31,1003.38,1021.45,150,21.86,9.18,-85,1
1599128350,2020-09-03 12:19,45.05,1003.34,1021.41,150,22.03,9.59,-81,1
1599128410,2020-09-03 12:20,45.18,1003.32,1021.39,150,22.05,9.64,-85,1
1599128470,2020-09-03 12:21,44.74,1003.28,1021.35,150,22.08,9.53,-82,1
1599128531,2020-09-03 12:22,43.85,1003.32,1021.40,150,22.14,9.28,-89,1
1599128591,2020-09-03 12:23,43.74,1003.09,1021.17,150,22.11,9.22,-83,1
1599128651,2020-09-03 12:24,43.89,1003.32,1021.39,150,22.06,9.22,-87,1
1599128711,2020-09-03 12:25,44.62,1003.31,1021.38,150,22.05,9.46,-85,1
1599128771,2020-09-03 12:26,44.70,1003.33,1021.40,150,21.98,9.42,-89,1
1599128831,2020-09-03 12:27,45.07,1003.32,1021.39,150,22.03,9.59,-85,1
1599128891,2020-09-03 12:28,44.29,1003.32,1021.40,150,21.93,9.24,-87,1
1599128951,2020-09-03 12:29,46.00,1003.34,1021.41,150,22.00,9.87,-84,1
1599129011,2020-09-03 12:30,44.55,1003.34,1021.41,150,21.98,9.37,-85,1
1599129071,2020-09-03 12:31,43.92,1003.34,1021.41,150,21.93,9.12,-87,1
1599129131,2020-09-03 12:32,43.37,1003.36,1021.43,150,21.93,8.93,-86,1
1599129191,2020-09-03 12:33,44.61,1003.28,1021.36,150,21.74,9.18,-87,1
1599129251,2020-09-03 12:34,45.58,1003.36,1021.44,150,21.71,9.47,-89,1
1599129311,2020-09-03 12:35,44.97,1003.33,1021.40,150,21.71,9.27,-85,1
1599129371,2020-09-03 12:36,45.03,1003.38,1021.45,150,21.62,9.21,-88,1
1599129431,2020-09-03 12:37,46.20,1003.35,1021.42,150,21.59,9.56,-87,1
1599129491,2020-09-03 12:38,47.14,1003.41,1021.48,150,21.59,9.86,-86,1
1599129551,2020-09-03 12:39,47.92,1003.38,1021.46,150,21.57,10.09,-84,1
1599129611,2020-09-03 12:40,46.47,1003.35,1021.43,150,21.55,9.61,-86,1
1599129672,2020-09-03 12:41,47.26,1003.38,1021.45,150,21.57,9.88,-87,1
1599129732,2020-09-03 12:42,46.06,1003.34,1021.41,150,21.56,9.49,-85,1
1599129792,2020-09-03 12:43,45.70,1003.34,1021.41,150,21.62,9.42,-87,1
1599129852,2020-09-03 12:44,47.18,1003.37,1021.45,150,21.68,9.96,-84,1
1599129912,2020-09-03 12:45,46.64,1003.38,1021.45,150,21.73,9.83,-84,1
1599129972,2020-09-03 12:46,47.30,1003.27,1021.34,150,21.83,10.13,-84,1
1599130032,2020-09-03 12:47,46.47,1003.26,1021.33,150,21.85,9.88,-83,1
1599130092,2020-09-03 12:48,45.69,1003.25,1021.32,150,21.89,9.67,-83,1
1599130152,2020-09-03 12:49,46.62,1003.26,1021.33,150,21.95,10.02,-83,1
1599130212,2020-09-03 12:50,46.85,1003.24,1021.31,150,22.00,10.14,-86,1
1599130272,2020-09-03 12:51,46.06,1003.24,1021.31,150,22.05,9.93,-83,1
1599130332,2020-09-03 12:52,46.11,1003.27,1021.34,150,22.11,10.00,-83,1
1599130392,2020-09-03 12:53,46.63,1003.24,1021.32,150,22.15,10.21,-86,1
1599130452,2020-09-03 12:54,44.69,1003.22,1021.29,150,22.16,9.58,-84,1
1599130512,2020-09-03 12:55,43.63,1003.22,1021.29,150,22.18,9.25,-86,1
1599130572,2020-09-03 12:56,45.54,1003.19,1021.26,150,22.21,9.91,-86,1
1599130632,2020-09-03 12:57,44.79,1003.27,1021.34,150,22.21,9.66,-89,1
1599130692,2020-09-03 12:58,43.72,1003.28,1021.35,150,22.18,9.28,-85,1
1599130753,2020-09-03 12:59,45.30,1003.25,1021.33,150,22.23,9.85,-88,1
1599130813,2020-09-03 13:00,44.72,1003.20,1021.27,150,22.28,9.70,-83,1
1599130873,2020-09-03 13:01,45.47,1003.16,1021.23,150,22.31,9.98,-83,1
1599130933,2020-09-03 13:02,45.13,1003.20,1021.27,150,22.33,9.88,-87,1
1599130993,2020-09-03 13:03,42.71,1003.17,1021.24,150,22.31,9.05,-85,1
1599131053,2020-09-03 13:04,42.71,1003.20,1021.27,150,22.25,8.99,-85,1
1599131113,2020-09-03 13:05,42.98,1003.17,1021.24,150,22.24,9.08,-81,1
1599131173,2020-09-03 13:06,43.79,1003.16,1021.23,150,22.22,9.34,-83,1
1599131233,2020-09-03 13:07,44.10,1003.14,1021.21,150,22.25,9.47,-83,1
1599131293,2020-09-03 13:08,43.46,1003.16,1021.23,150,22.22,9.22,-84,1
1599131353,2020-09-03 13:09,44.78,1003.14,1021.21,150,22.21,9.66,-88,1
1599131413,2020-09-03 13:10,42.60,1003.10,1021.17,150,22.04,8.76,-86,1
1599131473,2020-09-03 13:11,43.99,1003.12,1021.19,150,22.00,9.20,-85,1
1599131533,2020-09-03 13:12,43.54,1003.11,1021.18,150,21.97,9.03,-84,1
1599131596,2020-09-03 13:13,43.12,1003.07,1021.14,150,21.92,8.83,-88,1
1599131656,2020-09-03 13:14,44.09,1003.07,1021.14,150,21.87,9.12,-83,1
1599131716,2020-09-03 13:15,45.04,1003.04,1021.11,150,21.92,9.48,-87,1
1599131776,2020-09-03 13:16,45.03,1003.08,1021.16,150,21.97,9.53,-86,1
1599131836,2020-09-03 13:17,45.00,1003.12,1021.19,150,21.95,9.49,-81,1
1599131896,2020-09-03 13:18,43.22,1003.12,1021.19,150,21.86,8.81,-85,1
1599131956,2020-09-03 13:19,44.18,1003.12,1021.19,150,21.91,9.19,-83,1
1599132079,2020-09-03 13:21,43.46,1003.11,1021.18,150,21.89,8.92,-86,1
1599132139,2020-09-03 13:22,44.35,1003.09,1021.16,150,21.92,9.25,-85,1
1599132199,2020-09-03 13:23,44.14,1003.13,1021.20,150,21.96,9.22,-85,1
1599132259,2020-09-03 13:24,44.40,1003.12,1021.19,150,21.99,9.33,-85,1
1599132319,2020-09-03 13:25,43.39,1003.11,1021.18,150,21.99,8.99,-83,1
1599132379,2020-09-03 13:26,44.52,1003.13,1021.20,150,22.00,9.38,-85,1
1599132439,2020-09-03 13:27,44.31,1003.11,1021.18,150,22.06,9.36,-83,1
1599132499,2020-09-03 13:28,43.39,1003.12,1021.20,150,22.01,9.01,-86,1
1599132560,2020-09-03 13:29,43.11,1003.14,1021.21,150,21.99,8.89,-89,1
1599132620,2020-09-03 13:30,42.62,1003.12,1021.20,150,21.90,8.65,-82,1
1599132680,2020-09-03 13:31,44.29,1003.13,1021.20,150,21.91,9.22,-85,1
1599132806,2020-09-03 13:33,44.64,1003.12,1021.19,150,21.97,9.39,-89,1
1599132866,2020-09-03 13:34,44.01,1003.12,1021.20,150,21.99,9.20,-85,1
1599132926,2020-09-03 13:35,43.25,1003.15,1021.22,150,21.90,8.86,-86,1
1599132986,2020-09-03 13:36,44.40,1003.10,1021.18,150,21.95,9.30,-83,1
1599133046,2020-09-03 13:37,45.84,1003.12,1021.19,150,21.94,9.76,-87,1
1599133106,2020-09-03 13:38,45.48,1003.10,1021.17,150,21.94,9.65,-86,1
1599133166,2020-09-03 13:39,44.29,1003.10,1021.17,150,21.96,9.27,-85,1
1599133226,2020-09-03 13:40,45.24,1003.06,1021.13,150,22.01,9.63,-82,1
1599133286,2020-09-03 13:41,44.92,1003.05,1021.12,150,22.00,9.52,-83,1
1599133346,2020-09-03 13:42,43.52,1003.02,1021.09,150,22.02,9.06,-83,1
1599133406,2020-09-03 13:43,44.97,1003.03,1021.10,150,22.01,9.54,-89,1
1599133466,2020-09-03 13:44,45.44,1003.08,1021.16,150,22.04,9.72,-86,1
1599133526,2020-09-03 13:45,45.86,1003.03,1021.10,150,22.08,9.90,-82,1
1599133586,2020-09-03 13:46,45.58,1003.04,1021.11,150,22.08,9.80,-84,1
1599133647,2020-09-03 13:47,42.15,1003.03,1021.11,150,22.01,8.58,-84,1
1599133770,2020-09-03 13:49,43.10,1003.03,1021.10,150,21.98,8.88,-85,1
1599133830,2020-09-03 13:50,42.88,1003.02,1021.10,150,21.98,8.81,-82,1
1599133890,2020-09-03 13:51,43.84,1003.01,1021.08,150,21.92,9.08,-83,1
1599133953,2020-09-03 13:52,44.72,1002.75,1020.82,150,21.92,9.38,-87,1
1599134013,2020-09-03 13:53,44.04,1002.98,1021.06,150,21.93,9.16,-86,1
1599134073,2020-09-03 13:54,43.55,1002.95,1021.02,150,21.95,9.01,-86,1
1599134133,2020-09-03 13:55,43.29,1002.90,1020.97,150,21.94,8.91,-80,1
1599134193,2020-09-03 13:56,43.55,1002.89,1020.96,150,21.92,8.98,-84,1
1599134253,2020-09-03 13:57,43.14,1002.90,1020.98,150,21.86,8.79,-87,1
1599134313,2020-09-03 13:58,43.04,1002.89,1020.96,150,21.82,8.72,-83,1
1599134373,2020-09-03 13:59,43.39,1002.93,1021.00,150,21.84,8.86,-86,1
1599134433,2020-09-03 14:00,42.41,1002.89,1020.96,150,21.74,8.43,-83,1
1599134493,2020-09-03 14:01,42.69,1002.93,1021.00,150,21.78,8.56,-88,1
1599134553,2020-09-03 14:02,42.77,1002.92,1020.99,150,21.71,8.53,-88,1
1599134616,2020-09-03 14:03,42.65,1002.89,1020.96,150,21.72,8.49,-87,1
1599134676,2020-09-03 14:04,42.58,1002.86,1020.94,150,21.75,8.50,-86,1
1599134736,2020-09-03 14:05,44.78,1002.87,1020.95,150,21.74,9.23,-84,1
1599134796,2020-09-03 14:06,44.21,1002.80,1020.87,150,21.74,9.04,-83,1
1599134856,2020-09-03 14:07,45.07,1002.78,1020.86,150,21.76,9.35,-83,1
1599134916,2020-09-03 14:08,44.29,1002.81,1020.88,150,21.80,9.12,-85,1
1599134976,2020-09-03 14:09,44.67,1002.84,1020.91,150,21.85,9.30,-82,1
1599135036,2020-09-03 14:10,45.33,1002.87,1020.94,150,21.88,9.54,-82,1
1599135099,2020-09-03 14:11,43.16,1002.86,1020.93,150,21.88,8.81,-86,1
1599135159,2020-09-03 14:12,41.89,1002.88,1020.95,150,21.84,8.34,-83,1
1599135219,2020-09-03 14:13,42.63,1002.90,1020.97,150,21.84,8.59,-83,1
1599135279,2020-09-03 14:14,42.96,1002.88,1020.95,150,21.88,8.74,-87,1
1599135339,2020-09-03 14:15,42.42,1002.96,1021.03,150,21.87,8.55,-81,1
1599135399,2020-09-03 14:16,42.68,1002.95,1021.02,150,21.87,8.64,-85,1
1599135459,2020-09-03 14:17,43.23,1002.90,1020.97,150,21.89,8.85,-85,1
1599135519,2020-09-03 14:18,42.94,1002.96,1021.03,150,21.88,8.74,-86,1
1599135579,2020-09-03 14:19,40.78,1002.92,1020.99,150,21.79,7.90,-86,1
1599135640,2020-09-03 14:20,41.69,1002.89,1020.97,150,21.84,8.26,-85,1
1599135700,2020-09-03 14:21,42.24,1002.90,1020.97,150,21.85,8.47,-86,1
1599135760,2020-09-03 14:22,43.67,1002.90,1020.97,150,21.86,8.97,-86,1
1599135820,2020-09-03 14:23,43.27,1002.92,1021.00,150,21.89,8.86,-82,1
1599135880,2020-09-03 14:24,43.31,1002.95,1021.02,150,21.78,8.77,-85,1
1599135940,2020-09-03 14:25,42.31,1002.92,1020.99,150,21.85,8.49,-87,1
1599136000,2020-09-03 14:26,42.47,1002.88,1020.95,150,21.90,8.59,-89,1
1599136060,2020-09-03 14:27,42.66,1002.88,1020.95,150,21.91,8.67,-85,1
1599136120,2020-09-03 14:28,42.90,1002.89,1020.97,150,21.91,8.75,-87,1
1599136180,2020-09-03 14:29,42.99,1002.96,1021.03,150,21.93,8.80,-88,1
1599136303,2020-09-03 14:31,43.26,1002.97,1021.04,150,21.85,8.82,-80,1
1599136363,2020-09-03 14:32,42.94,1002.92,1020.99,150,21.89,8.74,-81,1
1599136423,2020-09-03 14:33,43.48,1002.96,1021.03,150,21.82,8.87,-85,1
1599136483,2020-09-03 14:34,44.32,1002.97,1021.04,150,21.83,9.16,-84,1
1599136543,2020-09-03 14:35,43.68,1002.96,1021.03,150,21.72,8.84,-84,1
1599136606,2020-09-03 14:36,44.96,1002.97,1021.05,150,21.76,9.31,-87,1
1599136729,2020-09-03 14:38,42.95,1002.99,1021.06,150,21.65,8.53,-87,1
1599136789,2020-09-03 14:39,44.68,1002.98,1021.06,150,21.63,9.10,-87,1
1599136849,2020-09-03 14:40,45.32,1002.99,1021.06,150,21.61,9.29,-88,1
1599136909,2020-09-03 14:41,46.02,1003.00,1021.07,150,21.62,9.53,-88,1
1599136969,2020-09-03 14:42,46.86,1003.03,1021.11,150,21.62,9.80,-84,1
1599137030,2020-09-03 14:43,45.01,1003.01,1021.08,150,21.59,9.17,-88,1
1599137090,2020-09-03 14:44,45.82,1003.01,1021.09,150,21.57,9.42,-86,1
1599137150,2020-09-03 14:45,44.93,1002.98,1021.06,150,21.54,9.10,-85,1
1599137212,2020-09-03 14:46,44.34,1003.00,1021.07,150,21.52,8.89,-87,1
1599137272,2020-09-03 14:47,44.33,1003.02,1021.09,150,21.48,8.85,-86,1
1599137332,2020-09-03 14:48,44.47,1003.07,1021.14,150,21.49,8.90,-84,1
1599137392,2020-09-03 14:49,45.31,1003.01,1021.09,150,21.49,9.18,-87,1
1599137452,2020-09-03 14:50,44.05,1003.03,1021.10,150,21.48,8.75,-86,1
1599137512,2020-09-03 14:51,43.81,1003.02,1021.09,150,21.49,8.68,-87,1
1599137572,2020-09-03 14:52,43.19,1002.99,1021.06,150,21.50,8.48,-89,1
1599137633,2020-09-03 14:53,44.04,1002.97,1021.04,150,21.52,8.79,-86,1
1599137695,2020-09-03 14:54,43.71,1003.02,1021.09,150,21.53,8.68,-88,1
1599137755,2020-09-03 14:55,44.34,1002.95,1021.02,150,21.58,8.94,-83,1
1599137879,2020-09-03 14:57,42.87,1002.96,1021.04,150,21.59,8.45,-86,1
1599137939,2020-09-03 14:58,42.82,1002.90,1020.97,150,21.63,8.47,-86,1
1599138001,2020-09-03 15:00,43.80,1002.87,1020.95,150,21.62,8.80,-87,1
1599138061,2020-09-03 15:01,44.19,1002.68,1020.75,150,21.62,8.93,-86,1
1599138122,2020-09-03 15:02,42.93,1002.91,1020.98,150,21.58,8.46,-87,1
1599138182,2020-09-03 15:03,43.90,1002.91,1020.98,150,21.56,8.77,-86,1
1599138242,2020-09-03 15:04,44.11,1002.90,1020.97,150,21.55,8.84,-86,1
1599138302,2020-09-03 15:05,43.84,1002.90,1020.97,150,21.54,8.74,-87,1
1599138362,2020-09-03 15:06,44.13,1002.90,1020.98,150,21.49,8.79,-84,1
1599138422,2020-09-03 15:07,44.67,1002.83,1020.91,150,21.49,8.97,-85,1
1599138482,2020-09-03 15:08,44.70,1002.88,1020.95,150,21.46,8.95,-86,1
1599138542,2020-09-03 15:09,45.42,1002.89,1020.96,150,21.47,9.20,-86,1
1599138602,2020-09-03 15:10,44.38,1002.88,1020.95,150,21.43,8.82,-89,1
1599138662,2020-09-03 15:11,45.23,1002.89,1020.96,150,21.44,9.11,-86,1
1599138722,2020-09-03 15:12,46.45,1002.85,1020.92,150,21.44,9.50,-87,1
1599138782,2020-09-03 15:13,47.06,1002.85,1020.92,150,21.46,9.72,-85,1
1599138842,2020-09-03 15:14,45.77,1002.84,1020.91,150,21.48,9.32,-86,1
1599138902,2020-09-03 15:15,45.69,1002.88,1020.95,150,21.46,9.28,-84,1
1599138962,2020-09-03 15:16,45.50,1002.86,1020.93,150,21.48,9.23,-85,1
1599139022,2020-09-03 15:17,45.31,1002.89,1020.96,150,21.43,9.12,-89,1
1599139082,2020-09-03 15:18,46.63,1002.93,1021.00,150,21.47,9.59,-85,1
1599139142,2020-09-03 15:19,45.26,1002.97,1021.04,150,21.45,9.13,-83,1
1599139203,2020-09-03 15:20,44.67,1002.97,1021.04,150,21.43,8.92,-87,1
1599139263,2020-09-03 15:21,45.55,1002.98,1021.05,150,21.46,9.23,-87,1
1599139323,2020-09-03 15:22,45.33,1002.99,1021.06,150,21.41,9.11,-86,1
1599139386,2020-09-03 15:23,45.04,1002.99,1021.06,150,21.43,9.04,-86,1
1599139446,2020-09-03 15:24,43.90,1002.97,1021.05,150,21.42,8.65,-83,1
1599139506,2020-09-03 15:25,43.46,1002.96,1021.03,150,21.42,8.50,-84,1
1599139566,2020-09-03 15:26,45.10,1002.93,1021.01,150,21.45,9.08,-83,1
1599139626,2020-09-03 15:27,43.29,1002.91,1020.98,150,21.42,8.44,-84,1
1599139686,2020-09-03 15:28,44.10,1002.90,1020.97,150,21.45,8.74,-86,1
1599139809,2020-09-03 15:30,45.19,1002.84,1020.91,150,21.48,9.13,-85,1
1599139869,2020-09-03 15:31,45.53,1002.87,1020.95,150,21.49,9.25,-85,1
1599139929,2020-09-03 15:32,44.37,1002.87,1020.94,150,21.47,8.85,-86,1
1599139989,2020-09-03 15:33,45.52,1002.86,1020.94,150,21.51,9.27,-85,1
1599140049,2020-09-03 15:34,45.42,1002.90,1020.97,150,21.52,9.24,-87,1
1599140109,2020-09-03 15:35,44.65,1002.89,1020.96,150,21.50,8.97,-85,1
1599140169,2020-09-03 15:36,44.02,1002.91,1020.98,150,21.50,8.76,-85,1
1599140229,2020-09-03 15:37,44.61,1002.91,1020.98,150,21.48,8.94,-83,1
1599140289,2020-09-03 15:38,43.03,1002.90,1020.97,150,21.34,8.28,-85,1
1599140349,2020-09-03 15:39,44.00,1002.94,1021.01,150,21.36,8.63,-85,1
1599140410,2020-09-03 15:40,44.84,1002.93,1021.00,150,21.35,8.90,-85,1
1599140470,2020-09-03 15:41,45.17,1002.93,1021.00,150,21.32,8.98,-84,1
1599140530,2020-09-03 15:42,45.15,1002.94,1021.01,150,21.27,8.93,-86,1
1599140590,2020-09-03 15:43,45.22,1002.93,1021.00,150,21.25,8.93,-85,1
1599140650,2020-09-03 15:44,45.65,1002.93,1021.01,150,21.25,9.07,-86,1
1599140710,2020-09-03 15:45,44.92,1002.94,1021.01,150,21.25,8.83,-85,1
1599140770,2020-09-03 15:46,45.83,1002.96,1021.03,150,21.28,9.16,-85,1
1599140833,2020-09-03 15:47,45.63,1002.99,1021.07,150,21.28,9.09,-89,1
1599140893,2020-09-03 15:48,46.14,1002.94,1021.02,150,21.30,9.28,-87,1
1599140953,2020-09-03 15:49,45.88,1002.92,1020.99,150,21.31,9.20,-82,1
1599141013,2020-09-03 15:50,44.47,1002.94,1021.01,150,21.31,8.74,-84,1
1599141073,2020-09-03 15:51,46.07,1002.91,1020.98,150,21.33,9.28,-84,1
1599141133,2020-09-03 15:52,46.45,1002.94,1021.01,150,21.37,9.44,-84,1
1599141193,2020-09-03 15:53,46.84,1002.93,1021.00,150,21.38,9.57,-85,1
1599141253,2020-09-03 15:54,45.76,1002.91,1020.98,150,21.43,9.27,-85,1
1599141313,2020-09-03 15:55,45.96,1002.92,1020.99,150,21.44,9.35,-84,1
1599141373,2020-09-03 15:56,46.20,1002.88,1020.96,150,21.47,9.45,-84,1
1599141433,2020-09-03 15:57,46.61,1002.87,1020.94,150,21.54,9.65,-85,1
1599141493,2020-09-03 15:58,45.30,1002.86,1020.93,150,21.52,9.21,-83,1
1599141553,2020-09-03 15:59,44.94,1002.89,1020.96,150,21.52,9.09,-85,1
1599141616,2020-09-03 16:00,45.65,1002.90,1020.97,150,21.56,9.35,-84,1
1599141676,2020-09-03 16:01,44.95,1002.89,1020.96,150,21.58,9.14,-86,1
1599141736,2020-09-03 16:02,44.55,1002.86,1020.93,150,21.51,8.95,-86,1
1599141796,2020-09-03 16:03,45.43,1002.81,1020.89,150,21.63,9.35,-85,1
1599141919,2020-09-03 16:05,46.79,1002.83,1020.90,150,21.73,9.88,-81,1
1599141980,2020-09-03 16:06,45.79,1002.83,1020.90,150,21.78,9.60,-85,1
1599142040,2020-09-03 16:07,43.70,1002.84,1020.91,150,21.81,8.93,-84,1
1599142100,2020-09-03 16:08,44.49,1002.81,1020.88,150,21.84,9.23,-83,1
1599142160,2020-09-03 16:09,44.79,1002.80,1020.87,150,21.90,9.38,-83,1
1599142220,2020-09-03 16:10,43.02,1002.80,1020.87,150,21.93,8.81,-81,1
1599142280,2020-09-03 16:11,43.15,1002.77,1020.84,150,21.92,8.85,-81,1
1599142340,2020-09-03 16:12,42.99,1002.78,1020.85,150,21.94,8.81,-82,1
1599142400,2020-09-03 16:13,43.77,1002.74,1020.81,150,21.96,9.09,-83,1
1599142460,2020-09-03 16:14,42.84,1002.78,1020.85,150,22.00,8.81,-86,1
1599142520,2020-09-03 16:15,43.94,1002.77,1020.85,150,22.01,9.20,-84,1
1599142580,2020-09-03 16:16,42.03,1002.77,1020.84,150,21.95,8.48,-87,1
1599142640,2020-09-03 16:17,42.02,1002.78,1020.85,150,21.88,8.42,-85,1
1599142709,2020-09-03 16:18,43.01,1002.79,1020.86,150,21.89,8.77,-86,1
1599142763,2020-09-03 16:19,42.13,1002.76,1020.83,150,21.84,8.42,-87,1
1599142824,2020-09-03 16:20,42.89,1002.78,1020.86,150,21.86,8.70,-85,1
1599142884,2020-09-03 16:21,43.27,1002.76,1020.84,150,21.85,8.82,-85,1
1599142944,2020-09-03 16:22,43.58,1002.76,1020.83,150,21.75,8.84,-83,1
1599143004,2020-09-03 16:23,43.20,1002.78,1020.85,150,21.73,8.69,-83,1
1599143064,2020-09-03 16:24,42.84,1002.81,1020.88,150,21.72,8.56,-88,1
1599143124,2020-09-03 16:25,43.12,1002.77,1020.84,150,21.69,8.63,-85,1
1599143184,2020-09-03 16:26,42.85,1002.81,1020.88,150,21.63,8.48,-84,1
1599143244,2020-09-03 16:27,43.45,1002.78,1020.85,150,21.62,8.68,-84,1
1599143304,2020-09-03 16:28,42.88,1002.81,1020.88,150,21.60,8.46,-85,1
1599143364,2020-09-03 16:29,43.65,1002.78,1020.85,150,21.61,8.74,-82,1
1599143424,2020-09-03 16:30,42.71,1002.76,1020.83,150,21.55,8.36,-88,1
1599143484,2020-09-03 16:31,42.40,1002.78,1020.86,150,21.43,8.14,-84,1
1599143607,2020-09-03 16:33,43.63,1002.77,1020.84,150,21.42,8.56,-87,1
1599143667,2020-09-03 16:34,44.05,1002.83,1020.91,150,21.39,8.67,-84,1
1599143727,2020-09-03 16:35,44.14,1002.77,1020.84,150,21.39,8.70,-82,1
1599143787,2020-09-03 16:36,43.37,1002.81,1020.88,150,21.34,8.40,-82,1
1599143850,2020-09-03 16:37,43.61,1002.80,1020.87,150,21.27,8.41,-89,1
1599143910,2020-09-03 16:38,42.77,1002.81,1020.89,150,21.25,8.11,-86,1
1599143973,2020-09-03 16:39,43.42,1002.81,1020.88,150,21.25,8.33,-84,1
1599144033,2020-09-03 16:40,43.22,1002.81,1020.88,150,21.25,8.27,-84,1
1599144093,2020-09-03 16:41,43.65,1002.78,1020.85,150,21.20,8.36,-84,1
1599144153,2020-09-03 16:42,42.72,1002.79,1020.86,150,21.14,7.99,-83,1
1599144213,2020-09-03 16:43,43.72,1002.79,1020.87,150,21.11,8.31,-84,1
1599144273,2020-09-03 16:44,44.18,1002.79,1020.86,150,21.13,8.48,-86,1
1599144336,2020-09-03 16:45,44.19,1002.82,1020.89,150,21.04,8.40,-85,1
1599144396,2020-09-03 16:46,44.30,1002.80,1020.87,150,20.97,8.37,-86,1
1599144457,2020-09-03 16:47,45.15,1002.79,1020.86,150,20.91,8.60,-86,1
1599144580,2020-09-03 16:49,45.41,1002.82,1020.89,150,20.88,8.66,-84,1
1599144640,2020-09-03 16:50,45.60,1002.83,1020.90,150,20.82,8.67,-86,1
1599144700,2020-09-03 16:51,45.30,1002.84,1020.91,150,20.83,8.58,-87,1
1599144760,2020-09-03 16:52,45.09,1002.80,1020.87,150,20.75,8.44,-87,1
1599144820,2020-09-03 16:53,45.45,1002.80,1020.88,150,20.75,8.55,-85,1
1599144880,2020-09-03 16:54,45.24,1002.80,1020.87,150,20.74,8.47,-85,1
1599144940,2020-09-03 16:55,46.04,1002.80,1020.88,150,20.71,8.71,-87,1
1599145000,2020-09-03 16:56,45.79,1002.83,1020.91,150,20.68,8.60,-87,1
1599145063,2020-09-03 16:57,45.83,1002.80,1020.87,150,20.69,8.62,-87,1
1599145126,2020-09-03 16:58,44.62,1002.80,1020.88,150,20.68,8.22,-86,1
1599145249,2020-09-03 17:00,46.09,1002.87,1020.94,150,20.69,8.70,-85,1
1599145309,2020-09-03 17:01,44.92,1002.82,1020.89,150,20.63,8.27,-83,1
1599145369,2020-09-03 17:02,45.71,1002.85,1020.93,150,20.66,8.56,-85,1
1599145429,2020-09-03 17:03,46.14,1002.87,1020.94,150,20.67,8.70,-87,1
1599145489,2020-09-03 17:04,45.36,1002.84,1020.92,150,20.65,8.43,-84,1
1599145549,2020-09-03 17:05,46.12,1002.84,1020.92,150,20.66,8.69,-87,1
1599145609,2020-09-03 17:06,45.40,1002.90,1020.97,150,20.29,8.12,-86,1
1599145669,2020-09-03 17:07,45.57,1002.84,1020.91,150,20.63,8.48,-83,1
1599145729,2020-09-03 17:08,45.18,1002.86,1020.93,150,20.61,8.34,-82,1
1599145792,2020-09-03 17:09,45.83,1002.87,1020.94,150,20.62,8.56,-87,1
1599145852,2020-09-03 17:10,45.58,1002.83,1020.90,150,20.56,8.42,-87,1
1599145912,2020-09-03 17:11,46.20,1002.82,1020.89,150,20.55,8.61,-87,1
1599145972,2020-09-03 17:12,46.13,1002.83,1020.90,150,20.55,8.59,-84,1
1599146032,2020-09-03 17:13,46.43,1002.81,1020.88,150,20.53,8.67,-85,1
1599146092,2020-09-03 17:14,46.75,1002.82,1020.90,150,20.45,8.70,-86,1
1599146152,2020-09-03 17:15,46.24,1002.80,1020.87,150,20.44,8.52,-85,1
1599146212,2020-09-03 17:16,46.55,1002.79,1020.87,150,20.41,8.60,-87,1
1599146273,2020-09-03 17:17,46.55,1002.83,1020.90,150,20.40,8.59,-86,1
1599146333,2020-09-03 17:18,46.84,1002.81,1020.88,150,20.40,8.68,-88,1
1599146393,2020-09-03 17:19,46.95,1002.79,1020.87,150,20.39,8.71,-83,1
1599146453,2020-09-03 17:20,47.22,1002.81,1020.88,150,20.36,8.76,-86,1
1599146513,2020-09-03 17:21,47.45,1002.80,1020.87,150,20.33,8.81,-88,1
1599146576,2020-09-03 17:22,47.28,1002.81,1020.88,150,20.30,8.73,-86,1
1599146636,2020-09-03 17:23,47.59,1002.80,1020.88,150,20.30,8.82,-86,1
1599146696,2020-09-03 17:24,47.64,1002.82,1020.89,150,20.28,8.82,-85,1
1599146759,2020-09-03 17:25,47.16,1002.81,1020.88,150,20.23,8.63,-88,1
1599146819,2020-09-03 17:26,47.51,1002.79,1020.86,150,20.20,8.71,-84,1
1599146879,2020-09-03 17:27,47.98,1002.80,1020.87,150,20.18,8.83,-86,1
1599146939,2020-09-03 17:28,47.65,1002.81,1020.89,150,20.15,8.70,-84,1
1599147002,2020-09-03 17:30,48.12,1002.82,1020.89,150,20.15,8.85,-86,1
1599147062,2020-09-03 17:31,47.88,1002.69,1020.77,150,20.11,8.74,-85,1
1599147122,2020-09-03 17:32,47.92,1002.82,1020.89,150,20.05,8.70,-88,1
1599147182,2020-09-03 17:33,48.19,1002.80,1020.87,150,19.99,8.73,-85,1
1599147242,2020-09-03 17:34,48.70,1002.78,1020.86,150,19.96,8.85,-87,1
1599147302,2020-09-03 17:35,48.23,1002.80,1020.88,150,19.93,8.68,-84,1
1599147362,2020-09-03 17:36,48.58,1002.80,1020.87,150,19.88,8.74,-85,1
1599147422,2020-09-03 17:37,48.42,1002.84,1020.91,150,19.86,8.67,-86,1
1599147482,2020-09-03 17:38,48.97,1002.85,1020.92,150,19.83,8.82,-87,1
1599147542,2020-09-03 17:39,48.96,1002.87,1020.94,150,19.78,8.77,-86,1
1599147603,2020-09-03 17:40,49.40,1002.89,1020.96,150,19.73,8.85,-87,1
1599147663,2020-09-03 17:41,49.32,1002.90,1020.97,150,19.71,8.81,-86,1
1599147723,2020-09-03 17:42,49.56,1002.94,1021.01,150,19.68,8.86,-88,1
1599147783,2020-09-03 17:43,49.17,1002.94,1021.01,150,19.63,8.69,-86,1
1599147843,2020-09-03 17:44,49.13,1002.92,1021.00,150,19.61,8.66,-86,1
1599147903,2020-09-03 17:45,49.68,1002.96,1021.03,150,19.61,8.83,-87,1
1599147963,2020-09-03 17:46,49.74,1002.97,1021.04,150,19.59,8.83,-86,1
1599148023,2020-09-03 17:47,49.83,1002.97,1021.04,150,19.58,8.84,-86,1
1599148083,2020-09-03 17:48,49.98,1002.98,1021.05,150,19.56,8.87,-86,1
1599148143,2020-09-03 17:49,50.03,1002.99,1021.06,150,19.55,8.87,-87,1
1599148203,2020-09-03 17:50,50.11,1003.03,1021.10,150,19.54,8.89,-87,1
1599148263,2020-09-03 17:51,50.24,1003.04,1021.11,150,19.53,8.92,-88,1
1599148323,2020-09-03 17:52,50.05,1003.02,1021.10,150,19.50,8.83,-85,1
1599148383,2020-09-03 17:53,50.54,1003.04,1021.12,150,19.50,8.98,-85,1
1599148443,2020-09-03 17:54,50.35,1003.03,1021.11,150,19.51,8.93,-87,1
1599148503,2020-09-03 17:55,50.51,1003.04,1021.12,150,19.50,8.97,-85,1
1599148563,2020-09-03 17:56,50.57,1003.07,1021.14,150,19.50,8.99,-86,1
1599148623,2020-09-03 17:57,50.61,1003.06,1021.13,150,19.48,8.98,-87,1
1599148683,2020-09-03 17:58,50.48,1003.06,1021.13,150,19.48,8.94,-86,1
1599148743,2020-09-03 17:59,50.63,1003.06,1021.14,150,19.50,9.01,-87,1
1599148803,2020-09-03 18:00,50.75,1003.07,1021.14,150,19.47,9.01,-85,1
1599148864,2020-09-03 18:01,50.82,1003.11,1021.18,150,19.45,9.01,-86,1
1599148924,2020-09-03 18:02,50.81,1003.12,1021.20,150,19.49,9.05,-87,1
1599148984,2020-09-03 18:03,51.14,1003.10,1021.17,150,19.48,9.14,-86,1
1599149044,2020-09-03 18:04,51.16,1003.09,1021.17,150,19.44,9.11,-86,1
1599149104,2020-09-03 18:05,51.57,1003.10,1021.17,150,19.45,9.23,-84,1
1599149164,2020-09-03 18:06,51.33,1003.09,1021.16,150,19.43,9.14,-86,1
1599149224,2020-09-03 18:07,51.54,1003.09,1021.16,150,19.41,9.19,-84,1
1599149284,2020-09-03 18:08,51.54,1003.12,1021.20,150,19.40,9.18,-87,1
1599149344,2020-09-03 18:09,51.65,1003.12,1021.19,150,19.37,9.18,-86,1
1599149404,2020-09-03 18:10,51.77,1003.10,1021.17,150,19.39,9.23,-85,1
1599149464,2020-09-03 18:11,52.00,1003.12,1021.19,150,19.39,9.30,-85,1
1599149524,2020-09-03 18:12,51.91,1002.82,1020.90,150,19.40,9.28,-86,1
1599149584,2020-09-03 18:13,52.23,1003.12,1021.19,150,19.39,9.37,-85,1
1599149644,2020-09-03 18:14,52.30,1003.14,1021.22,150,19.32,9.32,-84,1
1599149704,2020-09-03 18:15,52.14,1003.17,1021.24,150,19.37,9.32,-85,1
1599149764,2020-09-03 18:16,52.56,1003.17,1021.24,150,19.36,9.43,-86,1
1599149824,2020-09-03 18:17,52.27,1003.17,1021.24,150,19.33,9.32,-83,1
1599149884,2020-09-03 18:18,52.53,1003.19,1021.27,150,19.34,9.40,-85,1
1599149944,2020-09-03 18:19,52.25,1003.19,1021.27,150,19.31,9.30,-85,1
1599150004,2020-09-03 18:20,52.54,1003.22,1021.29,150,19.31,9.38,-86,1
1599150064,2020-09-03 18:21,53.18,1003.18,1021.25,150,19.29,9.54,-84,1
1599150124,2020-09-03 18:22,53.00,1003.23,1021.30,150,19.27,9.47,-86,1
1599150185,2020-09-03 18:23,52.69,1003.22,1021.30,150,19.27,9.38,-85,1
1599150245,2020-09-03 18:24,52.85,1003.22,1021.30,150,19.26,9.42,-85,1
1599150305,2020-09-03 18:25,53.24,1003.21,1021.28,150,19.22,9.49,-85,1
1599150365,2020-09-03 18:26,52.91,1003.21,1021.29,150,19.19,9.37,-84,1
1599150425,2020-09-03 18:27,53.16,1003.23,1021.30,150,19.20,9.45,-86,1
1599150485,2020-09-03 18:28,53.22,1003.22,1021.29,150,19.17,9.44,-85,1
1599150545,2020-09-03 18:29,53.12,1003.22,1021.29,150,19.17,9.41,-86,1
1599150605,2020-09-03 18:30,53.33,1003.18,1021.25,150,19.15,9.45,-85,1
1599150665,2020-09-03 18:31,53.28,1003.24,1021.32,150,19.14,9.43,-85,1
1599150725,2020-09-03 18:32,53.32,1003.31,1021.38,150,18.77,9.10,-84,1
1599150785,2020-09-03 18:33,53.29,1003.22,1021.29,150,19.11,9.41,-85,1
1599150845,2020-09-03 18:34,54.03,1003.18,1021.25,150,19.09,9.59,-84,1
1599150905,2020-09-03 18:35,53.76,1003.21,1021.28,150,19.06,9.49,-85,1
1599150965,2020-09-03 18:36,53.65,1003.24,1021.31,150,19.06,9.46,-85,1
1599151025,2020-09-03 18:37,53.87,1003.23,1021.31,150,19.02,9.48,-86,1
1599151085,2020-09-03 18:38,54.43,1003.25,1021.32,150,19.02,9.64,-84,1
1599151145,2020-09-03 18:39,54.37,1003.17,1021.24,150,18.99,9.59,-85,1
1599151205,2020-09-03 18:40,53.97,1003.23,1021.30,150,19.00,9.49,-84,1
1599151265,2020-09-03 18:41,53.93,1003.29,1021.36,150,18.99,9.47,-86,1
1599151325,2020-09-03 18:42,54.65,1003.30,1021.38,150,18.97,9.65,-85,1
1599151385,2020-09-03 18:43,54.53,1003.31,1021.38,150,18.97,9.62,-85,1
1599151446,2020-09-03 18:44,55.09,1003.32,1021.40,150,18.94,9.74,-85,1
1599151506,2020-09-03 18:45,54.92,1003.33,1021.41,150,18.92,9.68,-86,1
1599151566,2020-09-03 18:46,54.34,1003.34,1021.41,150,18.91,9.51,-86,1
1599151626,2020-09-03 18:47,55.41,1003.37,1021.44,150,18.90,9.79,-86,1
1599151686,2020-09-03 18:48,55.42,1003.39,1021.46,150,18.88,9.77,-85,1
1599151746,2020-09-03 18:49,55.79,1003.41,1021.49,150,18.88,9.87,-85,1
1599151806,2020-09-03 18:50,55.33,1003.41,1021.48,150,18.86,9.73,-85,1
1599151866,2020-09-03 18:51,55.87,1003.45,1021.52,150,18.84,9.86,-85,1
1599151926,2020-09-03 18:52,56.15,1003.45,1021.52,150,18.82,9.91,-85,1
1599151986,2020-09-03 18:53,56.78,1003.47,1021.55,150,18.80,10.06,-85,1
1599152046,2020-09-03 18:54,56.92,1003.49,1021.56,150,18.77,10.07,-84,1
1599152106,2020-09-03 18:55,57.49,1003.56,1021.63,150,18.76,10.21,-85,1
1599152166,2020-09-03 18:56,56.88,1003.52,1021.59,150,18.73,10.02,-85,1
1599152226,2020-09-03 18:57,57.53,1003.54,1021.62,150,18.70,10.16,-84,1
1599152286,2020-09-03 18:58,56.67,1003.53,1021.61,150,18.67,9.91,-85,1
1599152346,2020-09-03 18:59,57.43,1003.55,1021.62,150,18.63,10.07,-86,1
1599152406,2020-09-03 19:00,57.59,1003.55,1021.62,150,18.59,10.08,-85,1
1599152466,2020-09-03 19:01,56.70,1003.57,1021.65,150,18.56,9.82,-85,1
1599152527,2020-09-03 19:02,57.30,1003.57,1021.64,150,18.52,9.94,-85,1
1599152587,2020-09-03 19:03,57.93,1003.56,1021.63,150,18.47,10.05,-85,1
1599152647,2020-09-03 19:04,57.98,1003.54,1021.62,150,18.43,10.03,-85,1
1599152707,2020-09-03 19:05,57.69,1003.60,1021.67,150,18.38,9.91,-84,1
1599152767,2020-09-03 19:06,58.49,1003.59,1021.67,150,18.32,10.06,-85,1
1599152827,2020-09-03 19:07,58.26,1003.59,1021.66,150,18.28,9.96,-84,1
1599152887,2020-09-03 19:08,58.73,1003.43,1021.50,150,18.22,10.02,-84,1
1599152947,2020-09-03 19:09,59.21,1003.60,1021.67,150,18.15,10.08,-84,1
1599153007,2020-09-03 19:10,59.61,1003.63,1021.70,150,18.10,10.13,-84,1
1599153067,2020-09-03 19:11,59.51,1003.64,1021.71,150,18.05,10.06,-85,1
1599153127,2020-09-03 19:12,58.46,1003.64,1021.71,150,18.00,9.75,-85,1
1599153187,2020-09-03 19:13,60.18,1003.66,1021.73,150,17.94,10.12,-84,1
1599153310,2020-09-03 19:15,59.96,1003.66,1021.74,150,17.82,9.96,-84,1
1599153373,2020-09-03 19:16,59.84,1003.66,1021.73,150,17.77,9.88,-85,1
1599153433,2020-09-03 19:17,59.95,1003.68,1021.75,150,17.71,9.85,-85,1
1599153493,2020-09-03 19:18,59.79,1003.69,1021.76,150,17.65,9.76,-85,1
1599153553,2020-09-03 19:19,61.20,1003.75,1021.82,150,17.58,10.04,-85,1
1599153613,2020-09-03 19:20,62.09,1003.71,1021.78,150,17.52,10.20,-84,1
1599153736,2020-09-03 19:22,62.32,1003.76,1021.83,150,17.40,10.14,-85,1
1599153796,2020-09-03 19:23,62.82,1003.76,1021.83,150,17.33,10.19,-84,1
1599153856,2020-09-03 19:24,62.99,1003.76,1021.83,150,17.27,10.18,-85,1
1599153916,2020-09-03 19:25,63.56,1003.77,1021.84,150,17.21,10.25,-84,1
1599153976,2020-09-03 19:26,64.35,1003.76,1021.83,150,17.14,10.37,-85,1
1599154036,2020-09-03 19:27,64.11,1003.79,1021.86,150,17.08,10.26,-85,1
1599154096,2020-09-03 19:28,64.68,1003.79,1021.86,150,17.02,10.33,-84,1
1599154157,2020-09-03 19:29,65.22,1003.82,1021.89,150,16.96,10.40,-85,1
1599154217,2020-09-03 19:30,65.62,1003.83,1021.90,150,16.91,10.45,-85,1
1599154277,2020-09-03 19:31,65.18,1003.85,1021.92,150,16.84,10.28,-85,1
1599154337,2020-09-03 19:32,65.41,1003.83,1021.90,150,16.79,10.28,-84,1
1599154397,2020-09-03 19:33,65.77,1003.83,1021.91,150,16.74,10.32,-85,1
1599154457,2020-09-03 19:34,65.56,1003.87,1021.95,150,16.67,10.20,-85,1
1599154517,2020-09-03 19:35,67.12,1003.89,1021.96,150,16.61,10.50,-85,1
1599154577,2020-09-03 19:36,67.33,1003.87,1021.94,150,16.55,10.49,-84,1
1599154637,2020-09-03 19:37,68.20,1003.90,1021.97,150,16.49,10.62,-85,1
1599154697,2020-09-03 19:38,67.45,1003.90,1021.97,150,16.44,10.41,-85,1
1599154757,2020-09-03 19:39,67.42,1003.92,1021.99,150,16.39,10.36,-84,1
1599154817,2020-09-03 19:40,69.30,1003.94,1022.01,150,16.31,10.69,-84,1
1599154877,2020-09-03 19:41,67.87,1003.92,1021.99,150,16.27,10.34,-85,1
1599154937,2020-09-03 19:42,68.38,1003.91,1021.98,150,16.20,10.39,-85,1
1599154997,2020-09-03 19:43,69.07,1003.92,1022.00,150,16.14,10.48,-84,1
1599155057,2020-09-03 19:44,70.16,1003.98,1022.05,150,16.08,10.66,-84,1
1599155117,2020-09-03 19:45,69.84,1004.00,1022.08,150,16.02,10.53,-83,1
1599155177,2020-09-03 19:46,70.94,1004.00,1022.07,150,15.95,10.70,-84,1
1599155237,2020-09-03 19:47,71.96,1004.01,1022.08,150,15.89,10.85,-84,1
1599155298,2020-09-03 19:48,72.45,1004.04,1022.11,150,15.84,10.91,-84,1
1599155358,2020-09-03 19:49,72.78,1004.02,1022.09,150,15.79,10.93,-84,1
1599155418,2020-09-03 19:50,73.48,1004.02,1022.09,150,15.74,11.02,-84,1
1599155478,2020-09-03 19:51,72.13,1004.07,1022.14,150,15.69,10.70,-84,1
1599155538,2020-09-03 19:52,72.46,1004.04,1022.11,150,15.63,10.71,-84,1
1599155598,2020-09-03 19:53,72.98,1004.07,1022.15,150,15.58,10.77,-84,1
1599155658,2020-09-03 19:54,71.75,1004.08,1022.15,150,15.53,10.46,-83,1
1599155718,2020-09-03 19:55,72.00,1004.09,1022.16,150,15.48,10.47,-84,1
1599155778,2020-09-03 19:56,74.43,1004.10,1022.18,150,15.43,10.92,-84,1
1599155838,2020-09-03 19:57,74.68,1004.09,1022.16,150,15.38,10.92,-83,1
1599155898,2020-09-03 19:58,72.80,1004.12,1022.19,150,15.33,10.49,-84,1
1599155958,2020-09-03 19:59,74.48,1004.10,1022.17,150,15.28,10.78,-85,1
1599156018,2020-09-03 20:00,74.99,1004.14,1022.21,150,15.23,10.84,-84,1
1599156078,2020-09-03 20:01,75.56,1004.14,1022.21,150,15.18,10.90,-84,1
1599156138,2020-09-03 20:02,75.89,1004.14,1022.21,150,15.14,10.93,-84,1
1599156198,2020-09-03 20:03,75.97,1004.12,1022.19,150,15.09,10.90,-84,1
1599156258,2020-09-03 20:04,76.43,1004.14,1022.22,150,15.05,10.95,-84,1
1599156318,2020-09-03 20:05,75.10,1004.16,1022.23,150,15.01,10.65,-84,1
1599156378,2020-09-03 20:06,76.73,1004.17,1022.24,150,14.97,10.93,-83,1
1599156438,2020-09-03 20:07,75.05,1004.16,1022.23,150,14.92,10.55,-85,1
1599156498,2020-09-03 20:08,76.51,1004.17,1022.24,150,14.88,10.80,-84,1
1599156559,2020-09-03 20:09,76.17,1004.18,1022.25,150,14.65,10.51,-85,1
1599156619,2020-09-03 20:10,77.57,1004.19,1022.26,150,14.80,10.93,-84,1
1599156679,2020-09-03 20:11,78.15,1004.22,1022.29,150,14.77,11.01,-84,1
1599156739,2020-09-03 20:12,78.47,1004.23,1022.31,150,14.73,11.04,-84,1
1599156799,2020-09-03 20:13,78.61,1004.22,1022.29,150,14.68,11.01,-84,1
1599156859,2020-09-03 20:14,78.23,1004.24,1022.31,150,14.65,10.91,-82,1
1599156919,2020-09-03 20:15,78.47,1004.23,1022.30,150,14.61,10.92,-84,1
1599156979,2020-09-03 20:16,76.92,1004.23,1022.31,150,14.58,10.59,-84,1
1599157039,2020-09-03 20:17,77.55,1004.23,1022.30,150,14.55,10.69,-84,1
1599157099,2020-09-03 20:18,78.53,1004.25,1022.32,150,14.53,10.85,-83,1
1599157159,2020-09-03 20:19,78.01,1004.23,1022.30,150,14.49,10.72,-83,1
1599157219,2020-09-03 20:20,79.13,1004.29,1022.36,150,14.47,10.91,-84,1
1599157279,2020-09-03 20:21,79.22,1004.28,1022.35,150,14.43,10.89,-84,1
1599157339,2020-09-03 20:22,79.63,1004.27,1022.34,150,14.41,10.95,-83,1
1599157399,2020-09-03 20:23,80.00,1004.28,1022.36,150,14.37,10.98,-84,1
1599157459,2020-09-03 20:24,79.22,1004.27,1022.35,150,14.34,10.80,-84,1
1599157519,2020-09-03 20:25,79.54,1004.31,1022.38,150,14.31,10.83,-84,1
1599157580,2020-09-03 20:26,79.46,1004.28,1022.35,150,14.28,10.79,-84,1
1599157640,2020-09-03 20:27,79.79,1004.32,1022.39,150,14.25,10.82,-84,1
1599157700,2020-09-03 20:28,79.04,1004.31,1022.38,150,14.21,10.64,-83,1
1599157760,2020-09-03 20:29,78.80,1004.35,1022.42,150,14.17,10.56,-82,1
1599157820,2020-09-03 20:30,80.78,1004.35,1022.42,150,14.13,10.89,-83,1
1599157880,2020-09-03 20:31,80.73,1004.33,1022.40,150,14.11,10.86,-83,1
1599157940,2020-09-03 20:32,80.34,1004.37,1022.44,150,14.07,10.75,-84,1
1599158000,2020-09-03 20:33,80.01,1004.37,1022.44,150,14.03,10.65,-84,1
1599158060,2020-09-03 20:34,82.43,1004.37,1022.44,150,13.99,11.06,-83,1
1599158120,2020-09-03 20:35,81.93,1004.39,1022.46,150,13.95,10.93,-83,1
1599158180,2020-09-03 20:36,83.09,1004.38,1022.45,150,13.91,11.10,-83,1
1599158240,2020-09-03 20:37,83.75,1004.38,1022.45,150,13.87,11.18,-84,1
1599158300,2020-09-03 20:38,84.32,1004.40,1022.48,150,13.84,11.25,-83,1
1599158360,2020-09-03 20:39,82.24,1004.38,1022.45,150,13.81,10.85,-83,1
1599158421,2020-09-03 20:40,83.05,1004.42,1022.50,150,13.77,10.95,-83,1
1599158481,2020-09-03 20:41,83.50,1004.48,1022.56,150,13.71,10.98,-83,1
1599158541,2020-09-03 20:42,82.07,1004.46,1022.53,150,13.63,10.64,-83,1
1599158601,2020-09-03 20:43,83.42,1004.48,1022.56,150,13.70,10.95,-84,1
1599158661,2020-09-03 20:44,84.08,1004.50,1022.58,150,13.67,11.04,-82,1
1599158721,2020-09-03 20:45,85.62,1004.52,1022.59,150,13.65,11.30,-84,1
1599158781,2020-09-03 20:46,80.79,1004.57,1022.65,150,13.33,10.11,-83,1
1599158841,2020-09-03 20:47,84.27,1004.55,1022.62,150,13.54,10.95,-85,1
1599158901,2020-09-03 20:48,85.53,1004.59,1022.67,150,13.57,11.20,-84,1
1599158964,2020-09-03 20:49,86.08,1004.57,1022.64,150,13.56,11.29,-84,1
1599159024,2020-09-03 20:50,86.19,1004.59,1022.66,150,13.53,11.28,-84,1
1599159084,2020-09-03 20:51,86.19,1004.60,1022.67,150,13.52,11.27,-84,1
1599159144,2020-09-03 20:52,85.81,1004.62,1022.69,150,13.50,11.18,-84,1
1599159204,2020-09-03 20:53,86.45,1004.61,1022.68,150,13.47,11.27,-83,1
1599159264,2020-09-03 20:54,85.75,1004.58,1022.66,150,13.45,11.12,-82,1
1599159324,2020-09-03 20:55,84.26,1004.59,1022.66,150,13.42,10.83,-85,1
1599159384,2020-09-03 20:56,86.30,1004.58,1022.65,150,13.40,11.17,-84,1
1599159445,2020-09-03 20:57,85.31,1004.58,1022.65,150,13.37,10.97,-84,1
1599159505,2020-09-03 20:58,85.10,1004.60,1022.67,150,13.35,10.91,-84,1
1599159565,2020-09-03 20:59,83.11,1004.59,1022.66,150,13.32,10.52,-83,1
1599159625,2020-09-03 21:00,84.97,1004.59,1022.66,150,13.29,10.83,-83,1
1599159685,2020-09-03 21:01,86.59,1004.61,1022.68,150,13.26,11.08,-83,1
1599159745,2020-09-03 21:02,85.03,1004.62,1022.69,150,13.23,10.78,-83,1
1599159805,2020-09-03 21:03,87.44,1004.65,1022.72,150,13.20,11.17,-83,1
1599159865,2020-09-03 21:04,86.99,1004.64,1022.71,150,13.16,11.05,-84,1
1599159925,2020-09-03 21:05,87.90,1004.63,1022.71,150,13.13,11.18,-83,1
1599159985,2020-09-03 21:06,87.07,1004.68,1022.76,150,13.09,11.00,-83,1
1599160045,2020-09-03 21:07,87.19,1004.68,1022.76,150,13.06,10.99,-84,1
1599160105,2020-09-03 21:08,88.46,1004.67,1022.74,150,13.03,11.18,-84,1
1599160165,2020-09-03 21:09,87.90,1004.68,1022.75,150,13.00,11.05,-84,1
1599160225,2020-09-03 21:10,87.02,1004.68,1022.75,150,12.97,10.87,-84,1
1599160285,2020-09-03 21:11,87.52,1003.40,1021.47,150,12.94,10.93,-84,1
1599160345,2020-09-03 21:12,89.97,1004.68,1022.75,150,12.40,10.81,-84,1
1599160405,2020-09-03 21:13,89.88,1004.67,1022.74,150,12.88,11.27,-84,1
1599160465,2020-09-03 21:14,88.51,1004.68,1022.75,150,12.86,11.02,-84,1
1599160525,2020-09-03 21:15,89.99,1004.67,1022.74,150,12.84,11.25,-83,1
1599160585,2020-09-03 21:16,88.56,1004.68,1022.75,150,12.81,10.98,-84,1
1599160645,2020-09-03 21:17,91.35,1004.67,1022.74,150,12.79,11.43,-83,1
1599160705,2020-09-03 21:18,88.60,1004.68,1022.75,150,12.76,10.94,-83,1
1599160766,2020-09-03 21:19,89.64,1004.64,1022.71,150,12.75,11.10,-83,1
1599160826,2020-09-03 21:20,90.11,1004.68,1022.75,150,12.73,11.16,-84,1
1599160886,2020-09-03 21:21,84.60,1004.69,1022.76,150,12.70,10.18,-83,1
1599160946,2020-09-03 21:22,86.51,1004.69,1022.76,150,12.70,10.52,-84,1
1599161006,2020-09-03 21:23,88.14,1004.70,1022.77,150,12.68,10.78,-83,1
1599161066,2020-09-03 21:24,88.97,1004.56,1022.63,150,12.67,10.91,-84,1
1599161126,2020-09-03 21:25,87.47,1004.70,1022.77,150,12.65,10.63,-83,1
1599161186,2020-09-03 21:26,88.59,1004.70,1022.77,150,12.64,10.82,-84,1
1599161246,2020-09-03 21:27,87.07,1004.73,1022.80,150,12.63,10.55,-83,1
1599161306,2020-09-03 21:28,89.61,1004.77,1022.84,150,12.61,10.96,-83,1
1599161366,2020-09-03 21:29,88.02,1004.78,1022.85,150,12.59,10.67,-83,1
1599161426,2020-09-03 21:30,88.09,1004.78,1022.85,150,12.57,10.66,-84,1
1599161486,2020-09-03 21:31,89.66,1004.77,1022.84,150,12.56,10.92,-83,1
1599161546,2020-09-03 21:32,89.51,1004.72,1022.79,150,12.54,10.87,-84,1
1599161606,2020-09-03 21:33,89.65,1004.75,1022.82,150,12.51,10.87,-84,1
1599161666,2020-09-03 21:34,89.74,1004.75,1022.83,150,12.49,10.86,-84,1
1599161727,2020-09-03 21:35,89.38,1004.78,1022.85,150,12.47,10.78,-83,1
1599161787,2020-09-03 21:36,89.97,1004.78,1022.85,150,12.44,10.85,-84,1
1599161850,2020-09-03 21:37,88.06,1004.74,1022.81,150,12.42,10.51,-83,1
1599161910,2020-09-03 21:38,90.47,1004.26,1022.34,150,12.40,10.89,-83,1
1599161970,2020-09-03 21:39,89.99,1004.73,1022.81,150,12.38,10.79,-83,1
1599162030,2020-09-03 21:40,90.42,1004.72,1022.80,150,12.35,10.84,-83,1
1599162090,2020-09-03 21:41,87.28,1004.69,1022.76,150,12.32,10.28,-84,1
1599162153,2020-09-03 21:42,91.29,1004.65,1022.72,150,12.30,10.93,-84,1
1599162213,2020-09-03 21:43,88.24,1004.65,1022.72,150,12.28,10.40,-84,1
1599162273,2020-09-03 21:44,88.65,1004.66,1022.73,150,12.26,10.45,-84,1
1599162333,2020-09-03 21:45,89.38,1004.64,1022.71,150,12.24,10.56,-84,1
1599162393,2020-09-03 21:46,90.73,1004.62,1022.69,150,12.21,10.75,-84,1
1599162453,2020-09-03 21:47,89.74,1004.59,1022.67,150,12.18,10.56,-84,1
1599162513,2020-09-03 21:48,91.33,1004.65,1022.72,150,12.16,10.80,-84,1
1599162573,2020-09-03 21:49,91.59,1004.66,1022.73,150,12.14,10.82,-84,1
1599162633,2020-09-03 21:50,91.79,1004.67,1022.75,150,12.12,10.84,-83,1
1599162694,2020-09-03 21:51,92.43,1004.66,1022.73,150,12.10,10.92,-83,1
1599162754,2020-09-03 21:52,92.64,1004.63,1022.70,150,12.07,10.92,-83,1
1599162814,2020-09-03 21:53,91.82,1004.65,1022.72,150,12.05,10.77,-84,1
1599162874,2020-09-03 21:54,91.66,1004.62,1022.69,150,12.03,10.72,-84,1
1599162934,2020-09-03 21:55,89.65,1004.64,1022.71,150,12.00,10.36,-85,1
1599162994,2020-09-03 21:56,92.23,1004.63,1022.71,150,11.99,10.78,-84,1
1599163054,2020-09-03 21:57,92.26,1004.61,1022.69,150,11.97,10.76,-84,1
1599163114,2020-09-03 21:58,90.09,1004.62,1022.69,150,11.95,10.39,-84,1
1599163174,2020-09-03 21:59,91.92,1004.62,1022.69,150,11.93,10.67,-83,1
1599163234,2020-09-03 22:00,91.60,1004.63,1022.70,150,11.92,10.61,-83,1
1599163294,2020-09-03 22:01,92.87,1004.63,1022.70,150,11.92,10.81,-83,1
1599163354,2020-09-03 22:02,92.25,1004.62,1022.69,150,11.91,10.70,-83,1
1599163477,2020-09-03 22:04,90.38,1004.58,1022.66,150,11.92,10.40,-84,1
1599163537,2020-09-03 22:05,91.55,1004.64,1022.72,150,11.92,10.60,-84,1
1599163597,2020-09-03 22:06,88.96,1004.64,1022.72,150,11.92,10.17,-83,1
1599163657,2020-09-03 22:07,90.75,1004.66,1022.73,150,11.94,10.49,-83,1
1599163717,2020-09-03 22:08,91.17,1004.69,1022.76,150,11.95,10.56,-84,1
1599163777,2020-09-03 22:09,91.05,1004.66,1022.73,150,11.96,10.56,-84,1
1599163837,2020-09-03 22:10,90.24,1004.64,1022.71,150,11.97,10.43,-84,1
1599163898,2020-09-03 22:11,91.28,1004.67,1022.74,150,11.97,10.60,-84,1
1599163958,2020-09-03 22:12,88.22,1004.67,1022.75,150,11.98,10.10,-83,1
1599164018,2020-09-03 22:13,89.22,1004.70,1022.78,150,11.98,10.27,-84,1
1599164078,2020-09-03 22:14,89.39,1004.68,1022.75,150,11.98,10.30,-84,1
1599164138,2020-09-03 22:15,87.17,1004.69,1022.76,150,11.98,9.92,-84,1
1599164198,2020-09-03 22:16,88.21,1004.69,1022.76,150,11.97,10.09,-83,1
1599164258,2020-09-03 22:17,87.52,1004.72,1022.79,150,11.96,9.96,-84,1
1599164318,2020-09-03 22:18,87.51,1004.68,1022.76,150,11.95,9.95,-84,1
1599164378,2020-09-03 22:19,86.91,1004.72,1022.79,150,11.94,9.84,-83,1
1599164438,2020-09-03 22:20,87.07,1004.73,1022.80,150,11.93,9.86,-84,1
1599164498,2020-09-03 22:21,87.08,1004.74,1022.81,150,11.91,9.84,-84,1
1599164558,2020-09-03 22:22,88.32,1004.76,1022.83,150,11.90,10.04,-84,1
1599164618,2020-09-03 22:23,88.46,1004.79,1022.86,150,11.88,10.04,-84,1
1599164678,2020-09-03 22:24,89.12,1004.76,1022.83,150,11.87,10.15,-83,1
1599164738,2020-09-03 22:25,90.47,1004.77,1022.84,150,11.85,10.35,-84,1
1599164798,2020-09-03 22:26,87.32,1004.78,1022.85,150,11.83,9.80,-84,1
1599164858,2020-09-03 22:27,87.99,1004.78,1022.85,150,11.81,9.90,-84,1
1599164918,2020-09-03 22:28,89.23,1004.77,1022.84,150,11.79,10.08,-84,1
1599164978,2020-09-03 22:29,88.91,1004.77,1022.84,150,11.77,10.01,-83,1
1599165038,2020-09-03 22:30,88.26,1004.78,1022.85,150,11.75,9.88,-83,1
1599165099,2020-09-03 22:31,89.50,1004.78,1022.85,150,11.72,10.06,-83,1
1599165159,2020-09-03 22:32,89.01,1004.76,1022.83,150,11.71,9.97,-84,1
1599165219,2020-09-03 22:33,88.69,1004.77,1022.84,150,11.69,9.89,-84,1
1599165279,2020-09-03 22:34,90.49,1004.79,1022.86,150,11.67,10.18,-83,1
1599165339,2020-09-03 22:35,89.42,1004.77,1022.84,150,11.66,9.99,-84,1
1599165399,2020-09-03 22:36,89.11,1004.79,1022.86,150,11.65,9.93,-84,1
1599165459,2020-09-03 22:37,90.33,1004.78,1022.86,150,11.63,10.11,-84,1
1599165519,2020-09-03 22:38,89.92,1004.80,1022.87,150,11.61,10.02,-84,1
1599165579,2020-09-03 22:39,89.20,1004.84,1022.91,150,11.60,9.89,-83,1
1599165639,2020-09-03 22:40,88.66,1004.84,1022.91,150,11.58,9.78,-84,1
1599165699,2020-09-03 22:41,88.75,1004.84,1022.91,150,11.57,9.79,-84,1
1599165759,2020-09-03 22:42,89.32,1004.88,1022.95,150,11.56,9.87,-83,1
1599165819,2020-09-03 22:43,90.21,1004.87,1022.94,150,11.55,10.01,-83,1
1599165879,2020-09-03 22:44,90.77,1004.89,1022.96,150,11.54,10.09,-84,1
1599165939,2020-09-03 22:45,88.61,1004.88,1022.95,150,11.53,9.72,-84,1
1599165999,2020-09-03 22:46,89.09,1004.90,1022.97,150,11.52,9.79,-84,1
1599166059,2020-09-03 22:47,88.85,1004.89,1022.96,150,11.51,9.74,-83,1
1599166119,2020-09-03 22:48,89.87,1004.90,1022.97,150,11.51,9.91,-83,1
1599166179,2020-09-03 22:49,85.71,1004.91,1022.98,150,11.50,9.20,-84,1
1599166239,2020-09-03 22:50,89.52,1004.92,1022.99,150,11.51,9.86,-83,1
1599166299,2020-09-03 22:51,88.33,1004.90,1022.97,150,11.51,9.66,-84,1
1599166359,2020-09-03 22:52,88.45,1004.90,1022.97,150,11.51,9.68,-83,1
1599166420,2020-09-03 22:53,87.08,1004.91,1022.98,150,11.51,9.45,-83,1
1599166480,2020-09-03 22:54,85.92,1004.94,1023.01,150,11.51,9.24,-83,1
1599166540,2020-09-03 22:55,85.25,1004.92,1022.99,150,11.51,9.13,-83,1
1599166600,2020-09-03 22:56,91.27,1004.93,1023.00,150,11.52,10.16,-83,1
1599166660,2020-09-03 22:57,91.95,1004.93,1023.00,150,11.53,10.28,-83,1
1599166720,2020-09-03 22:58,92.17,1004.98,1023.05,150,11.54,10.32,-84,1
1599166780,2020-09-03 22:59,91.67,1004.97,1023.04,150,11.55,10.25,-83,1
1599166840,2020-09-03 23:00,92.98,1004.98,1023.06,150,11.29,10.21,-83,1
1599166900,2020-09-03 23:01,92.51,1005.01,1023.08,150,11.58,10.42,-83,1
1599166960,2020-09-03 23:02,91.56,1004.98,1023.05,150,11.59,10.27,-83,1
1599167020,2020-09-03 23:03,89.30,1005.02,1023.10,150,11.61,9.92,-84,1
1599167080,2020-09-03 23:04,90.45,1005.03,1023.10,150,11.61,10.11,-83,1
1599167140,2020-09-03 23:05,88.63,1005.00,1023.07,150,11.61,9.81,-83,1
1599167200,2020-09-03 23:06,87.61,1005.02,1023.09,150,11.62,9.64,-83,1
1599167260,2020-09-03 23:07,88.03,1005.01,1023.08,150,11.62,9.71,-84,1
1599167320,2020-09-03 23:08,87.02,1005.03,1023.10,150,11.62,9.54,-84,1
1599167380,2020-09-03 23:09,88.77,1005.00,1023.07,150,11.61,9.83,-83,1
1599167440,2020-09-03 23:10,88.51,1005.00,1023.07,150,11.61,9.79,-84,1
1599167500,2020-09-03 23:11,91.03,1004.97,1023.04,150,11.61,10.21,-84,1
1599167560,2020-09-03 23:12,91.25,1004.91,1022.99,150,11.59,10.22,-84,1
1599167620,2020-09-03 23:13,91.69,1004.94,1023.01,150,11.58,10.28,-83,1
1599167681,2020-09-03 23:14,88.48,1004.94,1023.01,150,11.57,9.74,-84,1
1599167741,2020-09-03 23:15,91.18,1004.94,1023.01,150,11.57,10.19,-85,1
1599167801,2020-09-03 23:16,91.83,1004.94,1023.01,150,11.57,10.30,-85,1
1599167861,2020-09-03 23:17,89.15,1004.96,1023.04,150,11.47,9.75,-83,1
1599167921,2020-09-03 23:18,90.52,1004.98,1023.05,150,11.55,10.06,-85,1
1599167981,2020-09-03 23:19,91.59,1004.98,1023.06,150,11.54,10.23,-85,1
1599168041,2020-09-03 23:20,91.92,1004.98,1023.05,150,11.52,10.26,-84,1
1599168101,2020-09-03 23:21,87.56,1004.95,1023.02,150,11.51,9.53,-84,1
1599168161,2020-09-03 23:22,89.80,1004.94,1023.02,150,11.39,9.78,-84,1
1599168221,2020-09-03 23:23,89.74,1004.93,1023.00,150,11.47,9.85,-84,1
1599168281,2020-09-03 23:24,88.19,1004.91,1022.98,150,11.48,9.60,-84,1
1599168341,2020-09-03 23:25,87.06,1004.93,1023.01,150,11.48,9.41,-84,1
1599168401,2020-09-03 23:26,91.33,1004.90,1022.97,150,11.49,10.14,-84,1
1599168461,2020-09-03 23:27,93.16,1004.91,1022.99,150,11.37,10.31,-84,1
1599168521,2020-09-03 23:28,90.36,1004.91,1022.98,150,11.47,9.96,-83,1
1599168581,2020-09-03 23:29,89.59,1004.91,1022.98,150,11.47,9.83,-84,1
1599168641,2020-09-03 23:30,88.44,1004.92,1022.99,150,11.46,9.63,-84,1
1599168701,2020-09-03 23:31,91.88,1004.94,1023.01,150,11.46,10.20,-83,1
1599168761,2020-09-03 23:32,89.86,1004.98,1023.05,150,11.26,9.67,-84,1
1599168821,2020-09-03 23:33,91.37,1004.99,1023.06,150,11.44,10.09,-84,1
1599168881,2020-09-03 23:34,91.47,1004.97,1023.04,150,11.43,10.10,-84,1
1599168942,2020-09-03 23:35,89.79,1004.96,1023.04,150,11.41,9.80,-84,1
1599169002,2020-09-03 23:36,90.38,1004.96,1023.03,150,11.40,9.89,-84,1
1599169062,2020-09-03 23:37,90.07,1004.54,1022.61,150,11.39,9.83,-84,1
1599169122,2020-09-03 23:38,90.72,1004.95,1023.02,150,11.35,9.90,-84,1
1599169182,2020-09-03 23:39,89.69,1004.93,1023.00,150,11.33,9.71,-84,1
1599169242,2020-09-03 23:40,90.12,1004.92,1022.99,150,11.32,9.77,-84,1
1599169302,2020-09-03 23:41,90.82,1004.92,1023.00,150,11.30,9.86,-84,1
1599169362,2020-09-03 23:42,90.28,1004.49,1022.56,150,11.29,9.77,-83,1
1599169422,2020-09-03 23:43,90.17,1004.93,1023.01,150,11.28,9.74,-83,1
1599169482,2020-09-03 23:44,89.57,1004.91,1022.99,150,11.25,9.61,-84,1
1599169542,2020-09-03 23:45,90.75,1004.94,1023.02,150,11.23,9.78,-83,1
1599169602,2020-09-03 23:46,92.42,1004.96,1023.03,150,11.22,10.05,-84,1
1599169662,2020-09-03 23:47,92.46,1004.42,1022.49,150,11.19,10.02,-84,1
1599169722,2020-09-03 23:48,91.52,1004.96,1023.04,150,11.17,9.85,-84,1
1599169782,2020-09-03 23:49,92.28,1004.93,1023.00,150,11.15,9.95,-84,1
1599169842,2020-09-03 23:50,92.28,1004.96,1023.03,150,11.13,9.93,-84,1
1599169902,2020-09-03 23:51,92.52,1005.00,1023.08,150,11.11,9.95,-84,1
1599169962,2020-09-03 23:52,90.78,1004.80,1022.87,150,11.09,9.65,-84,1
1599170022,2020-09-03 23:53,92.23,1004.85,1022.92,150,11.07,9.87,-84,1
1599170082,2020-09-03 23:54,92.70,1004.99,1023.07,150,11.05,9.92,-84,1
1599170142,2020-09-03 23:55,90.89,1005.03,1023.10,150,11.04,9.62,-84,1
1599170202,2020-09-03 23:56,91.24,1005.05,1023.12,150,11.03,9.66,-84,1
1599170262,2020-09-03 23:57,91.81,1005.00,1023.07,150,11.01,9.74,-84,1
1599170323,2020-09-03 23:58,92.11,1004.87,1022.94,150,10.99,9.77,-84,1
1599170383,2020-09-03 23:59,91.21,1005.04,1023.11,150,10.98,9.61,-85,1