1599170443,2020-09-04 00:00,92.30,1005.03,1023.10,150,10.97,9.78,-84,1 1599170503,2020-09-04 00:01,93.42,1005.06,1023.14,150,10.96,9.95,-84,1 1599170563,2020-09-04 00:02,93.31,1005.06,1023.13,150,10.94,9.91,-84,1 1599170623,2020-09-04 00:03,93.57,1005.04,1023.11,150,10.93,9.94,-84,1 1599170683,2020-09-04 00:04,94.17,1005.03,1023.11,150,10.92,10.03,-84,1 1599170743,2020-09-04 00:05,94.51,1005.03,1023.10,150,10.91,10.07,-84,1 1599170803,2020-09-04 00:06,94.14,1005.04,1023.12,150,10.90,10.00,-84,1 1599170863,2020-09-04 00:07,95.88,1005.06,1023.14,150,10.88,10.26,-84,1 1599170923,2020-09-04 00:08,95.23,1005.05,1023.12,150,10.87,10.15,-84,1 1599170986,2020-09-04 00:09,94.16,1005.06,1023.13,150,10.86,9.97,-83,1 1599171046,2020-09-04 00:10,94.10,1005.05,1023.12,150,10.71,9.81,-83,1 1599171106,2020-09-04 00:11,94.05,1005.04,1023.11,150,10.84,9.93,-84,1 1599171166,2020-09-04 00:12,95.02,1005.03,1023.10,150,10.85,10.09,-84,1 1599171226,2020-09-04 00:13,95.63,1005.03,1023.10,150,10.84,10.18,-84,1 1599171286,2020-09-04 00:14,95.01,1005.00,1023.08,150,10.84,10.08,-84,1 1599171346,2020-09-04 00:15,92.60,1005.01,1023.08,150,10.84,9.70,-84,1 1599171406,2020-09-04 00:16,95.64,1005.00,1023.07,150,10.85,10.19,-84,1 1599171467,2020-09-04 00:17,96.02,1005.01,1023.08,150,10.85,10.25,-84,1 1599171527,2020-09-04 00:18,96.04,1004.99,1023.07,150,10.86,10.26,-83,1 1599171587,2020-09-04 00:19,94.90,1004.98,1023.05,150,10.86,10.08,-84,1 1599171647,2020-09-04 00:20,94.73,1004.96,1023.04,150,10.87,10.07,-84,1 1599171707,2020-09-04 00:21,97.09,1004.93,1023.01,150,10.88,10.44,-84,1 1599171767,2020-09-04 00:22,95.21,1004.97,1023.04,150,10.87,10.14,-84,1 1599171827,2020-09-04 00:23,95.32,1004.96,1023.03,150,10.88,10.17,-84,1 1599171887,2020-09-04 00:24,93.71,1004.96,1023.03,150,10.87,9.91,-84,1 1599171947,2020-09-04 00:25,95.27,1004.95,1023.02,150,10.88,10.16,-84,1 1599172007,2020-09-04 00:26,94.25,1004.93,1023.00,150,10.87,9.99,-84,1 1599172067,2020-09-04 00:27,93.82,1004.94,1023.01,150,10.86,9.91,-84,1 1599172127,2020-09-04 00:28,93.38,1004.98,1023.05,150,10.86,9.84,-84,1 1599172187,2020-09-04 00:29,94.55,1004.96,1023.04,150,10.85,10.02,-84,1 1599172247,2020-09-04 00:30,94.57,1005.02,1023.09,150,10.84,10.01,-84,1 1599172307,2020-09-04 00:31,93.30,1004.99,1023.07,150,10.82,9.79,-84,1 1599172367,2020-09-04 00:32,92.60,1004.96,1023.03,150,10.82,9.68,-84,1 1599172427,2020-09-04 00:33,95.29,1004.95,1023.02,150,10.81,10.10,-84,1 1599172487,2020-09-04 00:34,94.24,1004.96,1023.04,150,10.80,9.92,-83,1 1599172547,2020-09-04 00:35,94.74,1004.95,1023.03,150,10.79,9.99,-84,1 1599172607,2020-09-04 00:36,94.98,1004.97,1023.04,150,10.78,10.02,-84,1 1599172667,2020-09-04 00:37,93.96,1004.94,1023.01,150,10.77,9.85,-83,1 1599172728,2020-09-04 00:38,94.49,1004.94,1023.01,150,10.76,9.92,-84,1 1599172788,2020-09-04 00:39,94.54,1004.90,1022.97,150,10.75,9.92,-84,1 1599172848,2020-09-04 00:40,93.91,1004.93,1023.00,150,10.75,9.82,-84,1 1599172908,2020-09-04 00:41,94.95,1004.92,1023.00,150,10.74,9.97,-84,1 1599172968,2020-09-04 00:42,94.72,1004.92,1022.99,150,10.73,9.93,-84,1 1599173028,2020-09-04 00:43,95.54,1004.87,1022.95,150,10.73,10.06,-84,1 1599173088,2020-09-04 00:44,95.14,1004.88,1022.95,150,10.71,9.97,-84,1 1599173148,2020-09-04 00:45,95.60,1004.87,1022.94,150,10.71,10.04,-83,1 1599173208,2020-09-04 00:46,94.16,1004.86,1022.93,150,10.70,9.81,-83,1 1599173268,2020-09-04 00:47,94.49,1004.83,1022.90,150,10.70,9.86,-84,1 1599173328,2020-09-04 00:48,93.99,1004.84,1022.92,150,10.69,9.77,-84,1 1599173388,2020-09-04 00:49,94.41,1004.83,1022.91,150,10.69,9.84,-82,1 1599173448,2020-09-04 00:50,93.30,1004.85,1022.92,150,10.68,9.65,-84,1 1599173508,2020-09-04 00:51,94.79,1004.83,1022.91,150,10.68,9.89,-83,1 1599173568,2020-09-04 00:52,95.47,1004.83,1022.90,150,10.68,9.99,-83,1 1599173628,2020-09-04 00:53,95.98,1004.81,1022.88,150,10.67,10.06,-83,1 1599173688,2020-09-04 00:54,95.65,1004.80,1022.88,150,10.65,9.99,-83,1 1599173748,2020-09-04 00:55,95.55,1004.82,1022.89,150,10.64,9.97,-84,1 1599173808,2020-09-04 00:56,95.20,1004.76,1022.83,150,10.63,9.90,-84,1 1599173868,2020-09-04 00:57,94.57,1004.83,1022.91,150,10.62,9.79,-84,1 1599173928,2020-09-04 00:58,95.85,1004.79,1022.86,150,10.61,9.98,-83,1 1599173988,2020-09-04 00:59,95.72,1004.78,1022.85,150,10.60,9.95,-84,1 1599174048,2020-09-04 01:00,95.50,1004.78,1022.85,150,10.59,9.91,-84,1 1599174109,2020-09-04 01:01,97.19,1004.77,1022.84,150,10.58,10.16,-83,1 1599174169,2020-09-04 01:02,96.97,1004.76,1022.83,150,10.57,10.12,-83,1 1599174229,2020-09-04 01:03,96.56,1004.76,1022.84,150,10.55,10.03,-84,1 1599174289,2020-09-04 01:04,97.09,1004.76,1022.83,150,10.54,10.11,-84,1 1599174349,2020-09-04 01:05,96.10,1004.72,1022.79,150,10.54,9.95,-84,1 1599174409,2020-09-04 01:06,96.48,1004.72,1022.79,150,10.53,10.00,-84,1 1599174469,2020-09-04 01:07,96.55,1004.67,1022.74,150,10.52,10.00,-83,1 1599174529,2020-09-04 01:08,95.79,1004.73,1022.80,150,10.52,9.89,-84,1 1599174589,2020-09-04 01:09,95.60,1004.70,1022.77,150,10.51,9.84,-84,1 1599174649,2020-09-04 01:10,96.91,1004.71,1022.78,150,10.50,10.04,-84,1 1599174709,2020-09-04 01:11,96.58,1004.71,1022.78,150,10.49,9.98,-84,1 1599174769,2020-09-04 01:12,94.82,1004.69,1022.76,150,10.48,9.69,-83,1 1599174829,2020-09-04 01:13,95.49,1004.66,1022.74,150,10.48,9.80,-84,1 1599174889,2020-09-04 01:14,96.59,1004.68,1022.75,150,10.48,9.97,-83,1 1599174949,2020-09-04 01:15,95.34,1004.67,1022.75,150,10.46,9.75,-83,1 1599175009,2020-09-04 01:16,96.70,1004.66,1022.73,150,10.46,9.97,-83,1 1599175069,2020-09-04 01:17,96.88,1004.64,1022.71,150,10.45,9.98,-84,1 1599175129,2020-09-04 01:18,96.55,1004.63,1022.70,150,10.45,9.93,-83,1 1599175189,2020-09-04 01:19,96.61,1004.57,1022.64,150,10.45,9.94,-84,1 1599175249,2020-09-04 01:20,95.42,1004.62,1022.69,150,10.43,9.74,-84,1 1599175309,2020-09-04 01:21,96.23,1004.59,1022.67,150,10.43,9.86,-83,1 1599175369,2020-09-04 01:22,97.10,1004.63,1022.70,150,10.43,10.00,-84,1 1599175429,2020-09-04 01:23,95.59,1004.63,1022.70,150,10.42,9.75,-84,1 1599175489,2020-09-04 01:24,96.39,1004.62,1022.69,150,10.40,9.86,-84,1 1599175550,2020-09-04 01:25,96.67,1004.58,1022.66,150,10.39,9.89,-84,1 1599175610,2020-09-04 01:26,96.29,1004.58,1022.66,150,10.39,9.83,-84,1 1599175670,2020-09-04 01:27,95.98,1004.57,1022.65,150,10.37,9.76,-84,1 1599175730,2020-09-04 01:28,96.14,1004.57,1022.65,150,10.37,9.79,-83,1 1599175790,2020-09-04 01:29,96.00,1004.57,1022.64,150,10.35,9.75,-84,1 1599175850,2020-09-04 01:30,96.73,1004.59,1022.66,150,10.35,9.86,-83,1 1599175910,2020-09-04 01:31,96.73,1004.61,1022.68,150,10.34,9.85,-83,1 1599175970,2020-09-04 01:32,96.09,1004.60,1022.67,150,10.33,9.74,-83,1 1599176030,2020-09-04 01:33,96.55,1004.61,1022.68,150,10.32,9.80,-84,1 1599176090,2020-09-04 01:34,96.45,1004.56,1022.64,150,10.32,9.79,-83,1 1599176150,2020-09-04 01:35,95.91,1004.58,1022.66,150,10.31,9.69,-83,1 1599176210,2020-09-04 01:36,95.94,1004.55,1022.62,150,10.30,9.69,-83,1 1599176270,2020-09-04 01:37,96.59,1004.57,1022.64,150,10.29,9.78,-83,1 1599176330,2020-09-04 01:38,94.66,1004.54,1022.62,150,10.27,9.46,-83,1 1599176390,2020-09-04 01:39,96.18,1004.55,1022.62,150,10.26,9.69,-83,1 1599176450,2020-09-04 01:40,96.37,1004.56,1022.63,150,10.25,9.71,-83,1 1599176510,2020-09-04 01:41,95.75,1004.55,1022.63,150,10.25,9.61,-83,1 1599176570,2020-09-04 01:42,96.52,1004.54,1022.61,150,10.24,9.72,-84,1 1599176630,2020-09-04 01:43,95.33,1004.55,1022.62,150,10.22,9.51,-83,1 1599176690,2020-09-04 01:44,95.07,1004.58,1022.65,150,10.21,9.46,-84,1 1599176750,2020-09-04 01:45,95.64,1004.57,1022.64,150,10.20,9.54,-83,1 1599176810,2020-09-04 01:46,96.30,1004.61,1022.68,150,10.19,9.63,-84,1 1599176870,2020-09-04 01:47,96.35,1004.62,1022.69,150,10.17,9.62,-84,1 1599176931,2020-09-04 01:48,96.86,1004.61,1022.68,150,10.16,9.69,-83,1 1599176991,2020-09-04 01:49,96.59,1004.62,1022.69,150,10.15,9.64,-82,1 1599177051,2020-09-04 01:50,96.74,1004.61,1022.68,150,10.14,9.65,-83,1 1599177111,2020-09-04 01:51,97.74,1004.62,1022.69,150,10.13,9.80,-84,1 1599177171,2020-09-04 01:52,96.76,1004.63,1022.70,150,10.11,9.63,-84,1 1599177231,2020-09-04 01:53,98.01,1004.62,1022.70,150,10.11,9.82,-84,1 1599177291,2020-09-04 01:54,98.19,1004.66,1022.73,150,10.09,9.83,-83,1 1599177351,2020-09-04 01:55,97.75,1004.68,1022.76,150,9.95,9.62,-84,1 1599177411,2020-09-04 01:56,98.42,1004.69,1022.76,150,10.06,9.83,-84,1 1599177471,2020-09-04 01:57,98.63,1004.77,1022.85,150,10.05,9.85,-83,1 1599177531,2020-09-04 01:58,98.62,1004.77,1022.85,150,10.04,9.84,-83,1 1599177591,2020-09-04 01:59,97.91,1004.79,1022.87,150,10.03,9.72,-83,1 1599177651,2020-09-04 02:00,97.83,1004.85,1022.92,150,10.02,9.70,-83,1 1599177711,2020-09-04 02:01,96.18,1004.79,1022.86,150,9.95,9.38,-83,1 1599177771,2020-09-04 02:02,97.94,1004.80,1022.87,150,10.01,9.71,-83,1 1599177831,2020-09-04 02:03,97.78,1004.80,1022.88,150,10.01,9.68,-83,1 1599177891,2020-09-04 02:04,96.57,1004.81,1022.89,150,10.01,9.50,-83,1 1599177951,2020-09-04 02:05,98.48,1004.79,1022.87,150,10.01,9.79,-83,1 1599178011,2020-09-04 02:06,100.00,1004.85,1022.92,150,9.92,9.93,-83,1 1599178071,2020-09-04 02:07,100.00,1004.82,1022.90,150,10.00,10.01,-83,1 1599178131,2020-09-04 02:08,99.66,1004.85,1022.92,150,9.99,9.95,-83,1 1599178191,2020-09-04 02:09,98.79,1004.84,1022.92,150,9.99,9.82,-83,1 1599178252,2020-09-04 02:10,98.86,1004.86,1022.93,150,9.98,9.82,-83,1 1599178312,2020-09-04 02:11,98.76,1004.87,1022.95,150,9.94,9.76,-83,1 1599178372,2020-09-04 02:12,97.59,1004.85,1022.93,150,9.98,9.62,-83,1 1599178432,2020-09-04 02:13,96.21,1004.89,1022.96,150,9.99,9.42,-83,1 1599178492,2020-09-04 02:14,98.65,1004.88,1022.95,150,9.99,9.80,-83,1 1599178552,2020-09-04 02:15,98.46,1004.90,1022.98,150,9.99,9.77,-83,1 1599178612,2020-09-04 02:16,98.61,1004.63,1022.71,150,9.98,9.78,-83,1 1599178672,2020-09-04 02:17,97.58,1004.87,1022.94,150,9.94,9.58,-83,1 1599178732,2020-09-04 02:18,96.26,1004.89,1022.97,150,9.98,9.42,-83,1 1599178792,2020-09-04 02:19,98.69,1004.89,1022.97,150,9.98,9.79,-84,1 1599178852,2020-09-04 02:20,99.02,1004.92,1022.99,150,9.97,9.83,-83,1 1599178912,2020-09-04 02:21,96.57,1004.91,1022.98,150,9.97,9.46,-83,1 1599178972,2020-09-04 02:22,99.22,1004.92,1022.99,150,9.98,9.87,-83,1 1599179032,2020-09-04 02:23,98.67,1004.91,1022.98,150,9.97,9.78,-83,1 1599179092,2020-09-04 02:24,97.43,1004.92,1022.99,150,9.98,9.60,-83,1 1599179152,2020-09-04 02:25,97.70,1004.90,1022.98,150,9.98,9.64,-83,1 1599179212,2020-09-04 02:26,98.23,1004.91,1022.98,150,9.98,9.72,-82,1 1599179272,2020-09-04 02:27,99.77,1004.92,1022.99,150,9.98,9.95,-83,1 1599179332,2020-09-04 02:28,97.75,1004.91,1022.98,150,9.98,9.65,-82,1 1599179392,2020-09-04 02:29,99.11,1004.89,1022.96,150,9.98,9.85,-82,1 1599179452,2020-09-04 02:30,99.84,1004.91,1022.99,150,9.98,9.96,-82,1 1599179512,2020-09-04 02:31,100.00,1004.91,1022.98,150,9.98,9.99,-82,1 1599179572,2020-09-04 02:32,100.00,1004.81,1022.88,150,9.98,9.99,-82,1 1599179633,2020-09-04 02:33,100.00,1004.87,1022.94,150,9.97,9.98,-82,1 1599179693,2020-09-04 02:34,99.22,1004.86,1022.93,150,9.96,9.85,-82,1 1599179753,2020-09-04 02:35,99.93,1004.88,1022.95,150,9.96,9.96,-82,1 1599179813,2020-09-04 02:36,99.09,1004.84,1022.92,150,9.95,9.82,-83,1 1599179873,2020-09-04 02:37,97.79,1004.62,1022.70,150,9.95,9.62,-83,1 1599179933,2020-09-04 02:38,95.24,1004.82,1022.90,150,9.94,9.22,-83,1 1599179993,2020-09-04 02:39,96.68,1004.85,1022.92,150,9.95,9.46,-83,1 1599180053,2020-09-04 02:40,98.23,1004.88,1022.95,150,9.96,9.70,-84,1 1599180113,2020-09-04 02:41,97.93,1004.84,1022.91,150,9.95,9.65,-83,1 1599180173,2020-09-04 02:42,98.27,1004.84,1022.91,150,9.95,9.70,-83,1 1599180233,2020-09-04 02:43,99.85,1004.86,1022.93,150,9.94,9.93,-83,1 1599180293,2020-09-04 02:44,99.30,1004.85,1022.92,150,9.94,9.84,-82,1 1599180353,2020-09-04 02:45,99.42,1004.85,1022.93,150,9.93,9.85,-83,1 1599180413,2020-09-04 02:46,98.63,1004.86,1022.93,150,9.93,9.73,-83,1 1599180473,2020-09-04 02:47,98.08,1004.83,1022.90,150,9.92,9.64,-83,1 1599180533,2020-09-04 02:48,98.38,1004.86,1022.93,150,9.91,9.68,-83,1 1599180593,2020-09-04 02:49,98.16,1004.86,1022.93,150,9.89,9.62,-83,1 1599180653,2020-09-04 02:50,98.65,1004.85,1022.92,150,9.88,9.69,-83,1 1599180713,2020-09-04 02:51,98.19,1004.86,1022.93,150,9.86,9.60,-83,1 1599180773,2020-09-04 02:52,96.96,1004.82,1022.90,150,9.85,9.40,-83,1 1599180833,2020-09-04 02:53,97.68,1004.87,1022.94,150,9.83,9.49,-83,1 1599180893,2020-09-04 02:54,97.75,1004.87,1022.94,150,9.65,9.32,-83,1 1599180953,2020-09-04 02:55,97.13,1004.86,1022.93,150,9.79,9.36,-83,1 1599181014,2020-09-04 02:56,97.99,1004.86,1022.94,150,9.76,9.46,-82,1 1599181074,2020-09-04 02:57,97.85,1004.88,1022.96,150,9.74,9.42,-83,1 1599181134,2020-09-04 02:58,98.11,1004.89,1022.96,150,9.71,9.43,-83,1 1599181194,2020-09-04 02:59,98.81,1004.88,1022.96,150,9.70,9.53,-83,1 1599181254,2020-09-04 03:00,98.71,1004.88,1022.95,150,9.68,9.49,-83,1 1599181314,2020-09-04 03:01,98.64,1004.91,1022.98,150,9.67,9.47,-82,1 1599181374,2020-09-04 03:02,98.91,1004.91,1022.99,150,9.66,9.50,-82,1 1599181434,2020-09-04 03:03,99.71,1004.90,1022.97,150,9.64,9.60,-82,1 1599181494,2020-09-04 03:04,100.00,1004.88,1022.95,150,9.63,9.64,-83,1 1599181554,2020-09-04 03:05,99.05,1004.91,1022.98,150,9.62,9.49,-82,1 1599181614,2020-09-04 03:06,99.93,1004.92,1022.99,150,9.61,9.61,-82,1 1599181674,2020-09-04 03:07,99.83,1004.90,1022.98,150,9.60,9.58,-82,1 1599181734,2020-09-04 03:08,98.95,1004.89,1022.97,150,9.59,9.44,-82,1 1599181794,2020-09-04 03:09,99.49,1004.89,1022.97,150,9.58,9.51,-82,1 1599181854,2020-09-04 03:10,99.69,1004.89,1022.96,150,9.56,9.52,-82,1 1599181914,2020-09-04 03:11,98.93,1004.89,1022.96,150,9.57,9.42,-82,1 1599181974,2020-09-04 03:12,100.00,1004.87,1022.94,150,9.58,9.59,-82,1 1599182034,2020-09-04 03:13,99.64,1004.89,1022.96,150,9.58,9.53,-82,1 1599182094,2020-09-04 03:14,99.78,1004.85,1022.92,150,9.59,9.57,-82,1 1599182154,2020-09-04 03:15,99.62,1004.85,1022.92,150,9.59,9.54,-82,1 1599182214,2020-09-04 03:16,100.00,1004.86,1022.94,150,9.61,9.62,-82,1 1599182274,2020-09-04 03:17,100.00,1004.90,1022.97,150,9.63,9.64,-82,1 1599182334,2020-09-04 03:18,100.00,1004.90,1022.97,150,9.64,9.65,-83,1 1599182394,2020-09-04 03:19,100.00,1004.86,1022.93,150,9.66,9.67,-82,1 1599182454,2020-09-04 03:20,97.98,1004.86,1022.93,150,9.64,9.34,-82,1 1599182515,2020-09-04 03:21,100.00,1004.83,1022.91,150,9.66,9.67,-82,1 1599182575,2020-09-04 03:22,100.00,1004.86,1022.93,150,9.68,9.69,-81,1 1599182635,2020-09-04 03:23,100.00,1004.85,1022.92,150,9.69,9.70,-82,1 1599182695,2020-09-04 03:24,100.00,1004.82,1022.89,150,9.70,9.71,-81,1 1599182755,2020-09-04 03:25,100.00,1004.82,1022.89,150,9.69,9.70,-81,1 1599182815,2020-09-04 03:26,100.00,1004.81,1022.89,150,9.71,9.72,-81,1 1599182875,2020-09-04 03:27,100.00,1004.81,1022.88,150,9.73,9.74,-81,1 1599182935,2020-09-04 03:28,100.00,1004.80,1022.87,150,9.71,9.72,-81,1 1599182995,2020-09-04 03:29,100.00,1004.76,1022.83,150,9.74,9.75,-81,1 1599183055,2020-09-04 03:30,100.00,1004.79,1022.86,150,9.76,9.77,-82,1 1599183115,2020-09-04 03:31,100.00,1004.79,1022.86,150,9.75,9.76,-82,1 1599183175,2020-09-04 03:32,100.00,1004.74,1022.82,150,9.77,9.78,-81,1 1599183235,2020-09-04 03:33,100.00,1004.77,1022.85,150,9.77,9.78,-82,1 1599183296,2020-09-04 03:34,100.00,1004.78,1022.85,150,9.77,9.78,-81,1 1599183356,2020-09-04 03:35,100.00,1004.79,1022.86,150,9.78,9.79,-82,1 1599183416,2020-09-04 03:36,100.00,1004.78,1022.85,150,9.77,9.78,-82,1 1599183476,2020-09-04 03:37,100.00,1004.81,1022.88,150,9.77,9.78,-82,1 1599183536,2020-09-04 03:38,100.00,1004.80,1022.87,150,9.78,9.79,-82,1 1599183596,2020-09-04 03:39,100.00,1004.82,1022.89,150,9.78,9.79,-82,1 1599183656,2020-09-04 03:40,100.00,1004.79,1022.86,150,9.76,9.77,-82,1 1599183716,2020-09-04 03:41,100.00,1004.78,1022.85,150,9.76,9.77,-82,1 1599183776,2020-09-04 03:42,100.00,1004.78,1022.85,150,9.76,9.77,-82,1 1599183836,2020-09-04 03:43,100.00,1004.79,1022.87,150,9.75,9.76,-82,1 1599183896,2020-09-04 03:44,100.00,1004.82,1022.89,150,9.75,9.76,-82,1 1599183956,2020-09-04 03:45,100.00,1004.82,1022.89,150,9.74,9.75,-82,1 1599184016,2020-09-04 03:46,100.00,1004.80,1022.87,150,9.72,9.73,-82,1 1599184076,2020-09-04 03:47,100.00,1004.80,1022.87,150,9.71,9.72,-82,1 1599184136,2020-09-04 03:48,100.00,1004.81,1022.89,150,9.71,9.72,-82,1 1599184196,2020-09-04 03:49,100.00,1004.81,1022.88,150,9.70,9.71,-82,1 1599184256,2020-09-04 03:50,100.00,1004.81,1022.88,150,9.69,9.70,-82,1 1599184316,2020-09-04 03:51,100.00,1004.83,1022.90,150,9.68,9.69,-82,1 1599184376,2020-09-04 03:52,100.00,1004.84,1022.91,150,9.67,9.68,-82,1 1599184436,2020-09-04 03:53,100.00,1004.83,1022.90,150,9.66,9.67,-82,1 1599184496,2020-09-04 03:54,99.57,1004.84,1022.91,150,9.65,9.59,-82,1 1599184556,2020-09-04 03:55,100.00,1004.81,1022.88,150,9.64,9.65,-81,1 1599184617,2020-09-04 03:56,99.92,1004.79,1022.86,150,9.62,9.62,-82,1 1599184677,2020-09-04 03:57,100.00,1004.80,1022.87,150,9.61,9.62,-82,1 1599184737,2020-09-04 03:58,100.00,1004.79,1022.86,150,9.60,9.61,-82,1 1599184797,2020-09-04 03:59,100.00,1004.77,1022.84,150,9.59,9.60,-81,1 1599184857,2020-09-04 04:00,100.00,1004.78,1022.85,150,9.58,9.59,-81,1 1599184917,2020-09-04 04:01,100.00,1004.74,1022.81,150,9.57,9.58,-81,1 1599184977,2020-09-04 04:02,100.00,1004.75,1022.82,150,9.57,9.58,-81,1 1599185037,2020-09-04 04:03,100.00,1004.73,1022.80,150,9.56,9.57,-82,1 1599185097,2020-09-04 04:04,100.00,1004.74,1022.81,150,9.56,9.57,-81,1 1599185157,2020-09-04 04:05,99.81,1004.75,1022.82,150,9.54,9.52,-82,1 1599185217,2020-09-04 04:06,100.00,1004.76,1022.84,150,9.56,9.57,-82,1 1599185277,2020-09-04 04:07,100.00,1004.78,1022.85,150,9.57,9.58,-82,1 1599185337,2020-09-04 04:08,100.00,1004.78,1022.85,150,9.57,9.58,-82,1 1599185397,2020-09-04 04:09,100.00,1004.81,1022.88,150,9.59,9.60,-82,1 1599185457,2020-09-04 04:10,100.00,1004.80,1022.88,150,9.60,9.61,-82,1 1599185517,2020-09-04 04:11,100.00,1004.78,1022.85,150,9.60,9.61,-82,1 1599185577,2020-09-04 04:12,100.00,1004.82,1022.89,150,9.62,9.63,-83,1 1599185637,2020-09-04 04:13,100.00,1004.78,1022.86,150,9.62,9.63,-82,1 1599185697,2020-09-04 04:14,100.00,1004.79,1022.86,150,9.65,9.66,-82,1 1599185757,2020-09-04 04:15,100.00,1004.73,1022.80,150,9.66,9.67,-82,1 1599185817,2020-09-04 04:16,100.00,1004.76,1022.83,150,9.67,9.68,-82,1 1599185877,2020-09-04 04:17,100.00,1004.78,1022.85,150,9.67,9.68,-82,1 1599185937,2020-09-04 04:18,100.00,1004.77,1022.84,150,9.68,9.69,-82,1 1599185997,2020-09-04 04:19,100.00,1004.76,1022.83,150,9.69,9.70,-82,1 1599186057,2020-09-04 04:20,100.00,1004.76,1022.83,150,9.69,9.70,-82,1 1599186118,2020-09-04 04:21,100.00,1004.74,1022.81,150,9.70,9.71,-82,1 1599186178,2020-09-04 04:22,100.00,1004.77,1022.84,150,9.71,9.72,-82,1 1599186238,2020-09-04 04:23,100.00,1004.74,1022.81,150,9.72,9.73,-81,1 1599186298,2020-09-04 04:24,100.00,1004.76,1022.83,150,9.72,9.73,-82,1 1599186358,2020-09-04 04:25,100.00,1004.77,1022.84,150,9.73,9.74,-82,1 1599186418,2020-09-04 04:26,100.00,1004.76,1022.83,150,9.72,9.73,-81,1 1599186478,2020-09-04 04:27,100.00,1004.74,1022.81,150,9.72,9.73,-82,1 1599186538,2020-09-04 04:28,100.00,1004.72,1022.79,150,9.71,9.72,-82,1 1599186598,2020-09-04 04:29,100.00,1004.70,1022.77,150,9.71,9.72,-82,1 1599186658,2020-09-04 04:30,100.00,1004.69,1022.76,150,9.70,9.71,-82,1 1599186718,2020-09-04 04:31,100.00,1004.70,1022.78,150,9.72,9.73,-81,1 1599186778,2020-09-04 04:32,100.00,1004.70,1022.77,150,9.72,9.73,-82,1 1599186838,2020-09-04 04:33,100.00,1004.70,1022.77,150,9.72,9.73,-81,1 1599186898,2020-09-04 04:34,100.00,1004.73,1022.80,150,9.71,9.72,-81,1 1599186958,2020-09-04 04:35,100.00,1004.75,1022.82,150,9.72,9.73,-82,1 1599187018,2020-09-04 04:36,100.00,1004.74,1022.82,150,9.73,9.74,-82,1 1599187078,2020-09-04 04:37,100.00,1004.73,1022.80,150,9.72,9.73,-83,1 1599187138,2020-09-04 04:38,100.00,1004.72,1022.80,150,9.71,9.72,-82,1 1599187198,2020-09-04 04:39,100.00,1004.70,1022.78,150,9.71,9.72,-82,1 1599187258,2020-09-04 04:40,100.00,1004.75,1022.82,150,9.74,9.75,-81,1 1599187318,2020-09-04 04:41,100.00,1004.74,1022.81,150,9.74,9.75,-82,1 1599187378,2020-09-04 04:42,100.00,1004.69,1022.76,150,9.73,9.74,-82,1 1599187438,2020-09-04 04:43,100.00,1004.71,1022.78,150,9.74,9.75,-82,1 1599187499,2020-09-04 04:44,100.00,1004.70,1022.77,150,9.74,9.75,-81,1 1599187559,2020-09-04 04:45,100.00,1004.69,1022.77,150,9.73,9.74,-81,1 1599187619,2020-09-04 04:46,100.00,1004.72,1022.80,150,9.73,9.74,-82,1 1599187679,2020-09-04 04:47,100.00,1004.70,1022.77,150,9.72,9.73,-82,1 1599187739,2020-09-04 04:48,100.00,1004.74,1022.82,150,9.71,9.72,-82,1 1599187799,2020-09-04 04:49,100.00,1004.70,1022.77,150,9.70,9.71,-81,1 1599187859,2020-09-04 04:50,100.00,1004.72,1022.79,150,9.71,9.72,-82,1 1599187919,2020-09-04 04:51,100.00,1004.72,1022.79,150,9.70,9.71,-82,1 1599187979,2020-09-04 04:52,100.00,1004.75,1022.83,150,9.71,9.72,-82,1 1599188039,2020-09-04 04:53,100.00,1004.77,1022.84,150,9.70,9.71,-82,1 1599188099,2020-09-04 04:54,100.00,1004.75,1022.82,150,9.70,9.71,-81,1 1599188159,2020-09-04 04:55,100.00,1004.74,1022.82,150,9.71,9.72,-82,1 1599188219,2020-09-04 04:56,100.00,1004.75,1022.82,150,9.70,9.71,-81,1 1599188279,2020-09-04 04:57,100.00,1004.78,1022.85,150,9.72,9.73,-82,1 1599188339,2020-09-04 04:58,100.00,1004.74,1022.81,150,9.71,9.72,-82,1 1599188399,2020-09-04 04:59,100.00,1004.75,1022.82,150,9.70,9.71,-82,1 1599188459,2020-09-04 05:00,100.00,1004.77,1022.85,150,9.70,9.71,-82,1 1599188519,2020-09-04 05:01,100.00,1004.73,1022.81,150,9.69,9.70,-81,1 1599188579,2020-09-04 05:02,100.00,1004.78,1022.85,150,9.69,9.70,-82,1 1599188639,2020-09-04 05:03,100.00,1004.75,1022.82,150,9.68,9.69,-82,1 1599188699,2020-09-04 05:04,100.00,1004.72,1022.79,150,9.68,9.69,-82,1 1599188759,2020-09-04 05:05,100.00,1004.76,1022.84,150,9.68,9.69,-82,1 1599188820,2020-09-04 05:07,100.00,1004.73,1022.80,150,9.67,9.68,-82,1 1599188880,2020-09-04 05:08,100.00,1004.74,1022.81,150,9.67,9.68,-82,1 1599188940,2020-09-04 05:09,100.00,1004.71,1022.78,150,9.66,9.67,-82,1 1599189000,2020-09-04 05:10,100.00,1004.74,1022.81,150,9.65,9.66,-82,1 1599189060,2020-09-04 05:11,100.00,1004.77,1022.84,150,9.63,9.64,-82,1 1599189120,2020-09-04 05:12,100.00,1004.79,1022.87,150,9.63,9.64,-82,1 1599189180,2020-09-04 05:13,100.00,1004.79,1022.86,150,9.61,9.62,-82,1 1599189240,2020-09-04 05:14,100.00,1004.83,1022.90,150,9.59,9.60,-81,1 1599189300,2020-09-04 05:15,100.00,1004.79,1022.86,150,9.58,9.59,-82,1 1599189360,2020-09-04 05:16,100.00,1004.82,1022.89,150,9.57,9.58,-81,1 1599189420,2020-09-04 05:17,100.00,1004.77,1022.84,150,9.55,9.56,-82,1 1599189480,2020-09-04 05:18,100.00,1004.78,1022.85,150,9.54,9.55,-82,1 1599189540,2020-09-04 05:19,100.00,1004.74,1022.81,150,9.48,9.49,-82,1 1599189600,2020-09-04 05:20,100.00,1004.75,1022.82,150,9.52,9.53,-81,1 1599189660,2020-09-04 05:21,100.00,1004.74,1022.81,150,9.52,9.53,-81,1 1599189720,2020-09-04 05:22,100.00,1004.74,1022.81,150,9.51,9.52,-81,1 1599189780,2020-09-04 05:23,100.00,1004.75,1022.82,150,9.50,9.51,-81,1 1599189840,2020-09-04 05:24,100.00,1004.75,1022.82,150,9.50,9.51,-81,1 1599189900,2020-09-04 05:25,100.00,1004.75,1022.82,150,9.49,9.50,-81,1 1599189960,2020-09-04 05:26,100.00,1004.76,1022.83,150,9.49,9.50,-81,1 1599190020,2020-09-04 05:27,100.00,1004.74,1022.81,150,9.48,9.49,-81,1 1599190080,2020-09-04 05:28,100.00,1004.76,1022.83,150,9.48,9.49,-82,1 1599190141,2020-09-04 05:29,100.00,1004.78,1022.85,150,9.44,9.45,-82,1 1599190201,2020-09-04 05:30,100.00,1004.78,1022.85,150,9.46,9.47,-82,1 1599190261,2020-09-04 05:31,100.00,1004.77,1022.84,150,9.46,9.47,-82,1 1599190321,2020-09-04 05:32,100.00,1004.78,1022.85,150,9.46,9.47,-81,1 1599190381,2020-09-04 05:33,100.00,1004.85,1022.92,150,9.46,9.47,-82,1 1599190441,2020-09-04 05:34,100.00,1004.83,1022.91,150,9.45,9.46,-82,1 1599190501,2020-09-04 05:35,100.00,1004.85,1022.92,150,9.45,9.46,-82,1 1599190561,2020-09-04 05:36,100.00,1004.84,1022.91,150,9.44,9.45,-82,1 1599190621,2020-09-04 05:37,100.00,1004.82,1022.89,150,9.44,9.45,-82,1 1599190681,2020-09-04 05:38,100.00,1004.84,1022.91,150,9.43,9.44,-81,1 1599190741,2020-09-04 05:39,100.00,1004.86,1022.94,150,9.43,9.44,-81,1 1599190801,2020-09-04 05:40,100.00,1004.81,1022.88,150,9.44,9.45,-81,1 1599190861,2020-09-04 05:41,100.00,1004.78,1022.85,150,9.45,9.46,-82,1 1599190921,2020-09-04 05:42,100.00,1004.77,1022.84,150,9.46,9.47,-81,1 1599190981,2020-09-04 05:43,100.00,1004.82,1022.89,150,9.45,9.46,-81,1 1599191041,2020-09-04 05:44,100.00,1004.81,1022.88,150,9.29,9.30,-81,1 1599191101,2020-09-04 05:45,100.00,1004.81,1022.89,150,9.45,9.46,-81,1 1599191161,2020-09-04 05:46,100.00,1004.75,1022.83,150,9.45,9.46,-81,1 1599191221,2020-09-04 05:47,100.00,1004.74,1022.81,150,9.45,9.46,-80,1 1599191281,2020-09-04 05:48,100.00,1004.73,1022.80,150,9.45,9.46,-83,1 1599191341,2020-09-04 05:49,100.00,1004.80,1022.87,150,9.36,9.37,-81,1 1599191402,2020-09-04 05:50,100.00,1004.73,1022.80,150,9.44,9.45,-81,1 1599191462,2020-09-04 05:51,100.00,1004.74,1022.81,150,9.44,9.45,-82,1 1599191522,2020-09-04 05:52,100.00,1004.71,1022.78,150,9.45,9.46,-82,1 1599191582,2020-09-04 05:53,100.00,1004.70,1022.77,150,9.45,9.46,-81,1 1599191642,2020-09-04 05:54,100.00,1004.71,1022.79,150,9.25,9.26,-81,1 1599191702,2020-09-04 05:55,100.00,1004.70,1022.77,150,9.39,9.40,-81,1 1599191762,2020-09-04 05:56,100.00,1004.67,1022.74,150,9.42,9.43,-81,1 1599191822,2020-09-04 05:57,100.00,1004.70,1022.77,150,9.44,9.45,-81,1 1599191882,2020-09-04 05:58,100.00,1004.69,1022.76,150,9.44,9.45,-81,1 1599191942,2020-09-04 05:59,100.00,1004.67,1022.74,150,9.43,9.44,-81,1 1599192002,2020-09-04 06:00,100.00,1004.71,1022.78,150,9.35,9.36,-81,1 1599192062,2020-09-04 06:01,100.00,1004.71,1022.78,150,9.43,9.44,-81,1 1599192122,2020-09-04 06:02,100.00,1004.68,1022.76,150,9.45,9.46,-81,1 1599192182,2020-09-04 06:03,100.00,1004.69,1022.76,150,9.46,9.47,-81,1 1599192242,2020-09-04 06:04,100.00,1004.68,1022.75,150,9.47,9.48,-81,1 1599192302,2020-09-04 06:05,100.00,1004.69,1022.76,150,9.36,9.37,-81,1 1599192362,2020-09-04 06:06,100.00,1004.63,1022.70,150,9.50,9.51,-81,1 1599192422,2020-09-04 06:07,100.00,1004.64,1022.71,150,9.52,9.53,-81,1 1599192482,2020-09-04 06:08,100.00,1004.66,1022.73,150,9.54,9.55,-81,1 1599192542,2020-09-04 06:09,100.00,1004.67,1022.74,150,9.56,9.57,-81,1 1599192602,2020-09-04 06:10,100.00,1004.49,1022.56,150,9.34,9.35,-81,1 1599192662,2020-09-04 06:11,100.00,1004.63,1022.70,150,9.60,9.61,-81,1 1599192722,2020-09-04 06:12,100.00,1004.71,1022.78,150,9.60,9.61,-82,1 1599192782,2020-09-04 06:13,100.00,1004.72,1022.79,150,9.62,9.63,-82,1 1599192842,2020-09-04 06:14,100.00,1004.73,1022.80,150,9.64,9.65,-82,1 1599192903,2020-09-04 06:15,100.00,1004.29,1022.36,150,9.67,9.68,-82,1 1599192963,2020-09-04 06:16,100.00,1004.64,1022.71,150,9.67,9.68,-80,1 1599193023,2020-09-04 06:17,100.00,1004.70,1022.77,150,9.69,9.70,-81,1 1599193083,2020-09-04 06:18,100.00,1004.77,1022.84,150,9.71,9.72,-81,1 1599193143,2020-09-04 06:19,100.00,1004.75,1022.82,150,9.71,9.72,-82,1 1599193203,2020-09-04 06:20,100.00,1004.34,1022.42,150,9.73,9.74,-81,1 1599193263,2020-09-04 06:21,100.00,1004.65,1022.72,150,9.75,9.76,-81,1 1599193323,2020-09-04 06:22,100.00,1004.72,1022.80,150,9.76,9.77,-82,1 1599193383,2020-09-04 06:23,100.00,1004.74,1022.81,150,9.77,9.78,-82,1 1599193443,2020-09-04 06:24,100.00,1004.70,1022.77,150,9.79,9.80,-82,1 1599193503,2020-09-04 06:25,100.00,1004.70,1022.78,150,9.80,9.81,-82,1 1599193563,2020-09-04 06:26,100.00,1004.54,1022.61,150,9.82,9.83,-82,1 1599193623,2020-09-04 06:27,100.00,1004.68,1022.75,150,9.85,9.86,-83,1 1599193683,2020-09-04 06:28,100.00,1004.74,1022.81,150,9.86,9.87,-82,1 1599193743,2020-09-04 06:29,100.00,1004.74,1022.81,150,9.88,9.89,-83,1 1599193803,2020-09-04 06:30,100.00,1004.75,1022.83,150,9.91,9.92,-83,1 1599193863,2020-09-04 06:31,100.00,1004.61,1022.68,150,9.93,9.94,-83,1 1599193923,2020-09-04 06:32,100.00,1004.77,1022.84,150,9.95,9.96,-83,1 1599193983,2020-09-04 06:33,100.00,1004.80,1022.87,150,9.97,9.98,-83,1 1599194043,2020-09-04 06:34,100.00,1004.81,1022.88,150,10.00,10.01,-82,1 1599194103,2020-09-04 06:35,100.00,1004.82,1022.89,150,10.03,10.04,-82,1 1599194163,2020-09-04 06:36,100.00,1004.83,1022.90,150,10.05,10.06,-82,1 1599194223,2020-09-04 06:37,100.00,1004.82,1022.89,150,10.08,10.09,-83,1 1599194284,2020-09-04 06:38,100.00,1004.81,1022.88,150,10.10,10.11,-83,1 1599194344,2020-09-04 06:39,100.00,1004.82,1022.89,150,10.14,10.15,-83,1 1599194404,2020-09-04 06:40,100.00,1004.84,1022.91,150,10.17,10.18,-82,1 1599194464,2020-09-04 06:41,100.00,1004.88,1022.95,150,10.21,10.22,-82,1 1599194524,2020-09-04 06:42,100.00,1004.89,1022.96,150,10.24,10.25,-82,1 1599194584,2020-09-04 06:43,100.00,1004.87,1022.94,150,10.28,10.29,-82,1 1599194644,2020-09-04 06:44,100.00,1004.86,1022.93,150,10.31,10.32,-83,1 1599194704,2020-09-04 06:45,100.00,1004.87,1022.94,150,10.36,10.37,-82,1 1599194764,2020-09-04 06:46,100.00,1004.87,1022.95,150,10.40,10.41,-82,1 1599194824,2020-09-04 06:47,100.00,1004.86,1022.93,150,10.43,10.44,-82,1 1599194884,2020-09-04 06:48,100.00,1004.89,1022.96,150,10.45,10.46,-82,1 1599194944,2020-09-04 06:49,100.00,1004.87,1022.94,150,10.47,10.48,-82,1 1599195004,2020-09-04 06:50,100.00,1004.85,1022.92,150,10.50,10.51,-82,1 1599195064,2020-09-04 06:51,100.00,1004.91,1022.98,150,10.53,10.54,-82,1 1599195124,2020-09-04 06:52,100.00,1004.88,1022.95,150,10.55,10.56,-82,1 1599195184,2020-09-04 06:53,100.00,1004.89,1022.97,150,10.59,10.60,-82,1 1599195244,2020-09-04 06:54,100.00,1004.88,1022.95,150,10.63,10.64,-82,1 1599195304,2020-09-04 06:55,100.00,1004.90,1022.97,150,10.66,10.67,-82,1 1599195364,2020-09-04 06:56,100.00,1004.91,1022.99,150,10.69,10.70,-82,1 1599195424,2020-09-04 06:57,100.00,1004.93,1023.00,150,10.73,10.74,-82,1 1599195484,2020-09-04 06:58,100.00,1004.94,1023.01,150,10.77,10.78,-82,1 1599195544,2020-09-04 06:59,100.00,1004.97,1023.04,150,10.82,10.83,-82,1 1599195605,2020-09-04 07:00,100.00,1004.95,1023.03,150,10.86,10.87,-82,1 1599195665,2020-09-04 07:01,100.00,1004.97,1023.05,150,10.88,10.89,-83,1 1599195725,2020-09-04 07:02,100.00,1004.95,1023.02,150,10.90,10.91,-83,1 1599195785,2020-09-04 07:03,100.00,1004.97,1023.04,150,10.94,10.95,-82,1 1599195845,2020-09-04 07:04,100.00,1004.94,1023.02,150,10.96,10.97,-83,1 1599195905,2020-09-04 07:05,100.00,1004.93,1023.01,150,11.00,11.01,-82,1 1599195965,2020-09-04 07:06,100.00,1004.97,1023.04,150,11.03,11.04,-81,1 1599196025,2020-09-04 07:07,100.00,1004.96,1023.04,150,11.08,11.09,-82,1 1599196085,2020-09-04 07:08,100.00,1004.99,1023.06,150,11.11,11.12,-82,1 1599196145,2020-09-04 07:09,100.00,1004.99,1023.06,150,11.14,11.15,-82,1 1599196205,2020-09-04 07:10,100.00,1005.01,1023.08,150,11.17,11.18,-83,1 1599196265,2020-09-04 07:11,100.00,1004.99,1023.06,150,11.19,11.20,-83,1 1599196325,2020-09-04 07:12,100.00,1005.03,1023.10,150,11.23,11.24,-82,1 1599196385,2020-09-04 07:13,100.00,1005.02,1023.10,150,11.25,11.26,-83,1 1599196445,2020-09-04 07:14,100.00,1005.01,1023.08,150,11.28,11.29,-82,1 1599196505,2020-09-04 07:15,100.00,1005.02,1023.09,150,11.32,11.33,-82,1 1599196565,2020-09-04 07:16,100.00,1005.00,1023.08,150,11.35,11.36,-82,1 1599196625,2020-09-04 07:17,100.00,1005.02,1023.09,150,11.39,11.40,-82,1 1599196685,2020-09-04 07:18,100.00,1005.01,1023.09,150,11.43,11.44,-83,1 1599196745,2020-09-04 07:19,100.00,1005.00,1023.07,150,11.46,11.47,-83,1 1599196805,2020-09-04 07:20,100.00,1004.98,1023.05,150,11.43,11.44,-82,1 1599196865,2020-09-04 07:21,100.00,1004.94,1023.01,150,11.52,11.53,-83,1 1599196925,2020-09-04 07:22,100.00,1004.92,1022.99,150,11.55,11.56,-82,1 1599196985,2020-09-04 07:23,100.00,1004.93,1023.00,150,11.57,11.58,-81,1 1599197046,2020-09-04 07:24,100.00,1004.90,1022.97,150,11.58,11.59,-82,1 1599197106,2020-09-04 07:25,100.00,1004.87,1022.94,150,11.62,11.63,-83,1 1599197166,2020-09-04 07:26,100.00,1004.89,1022.96,150,11.64,11.65,-82,1 1599197226,2020-09-04 07:27,100.00,1004.87,1022.95,150,11.68,11.69,-82,1 1599197286,2020-09-04 07:28,100.00,1004.89,1022.96,150,11.72,11.73,-83,1 1599197346,2020-09-04 07:29,100.00,1004.91,1022.99,150,11.74,11.75,-81,1 1599197406,2020-09-04 07:30,100.00,1004.93,1023.00,150,11.77,11.78,-82,1 1599197466,2020-09-04 07:31,100.00,1004.95,1023.02,150,11.81,11.82,-83,1 1599197526,2020-09-04 07:32,100.00,1004.93,1023.00,150,11.82,11.83,-82,1 1599197586,2020-09-04 07:33,100.00,1004.94,1023.01,150,11.85,11.86,-82,1 1599197646,2020-09-04 07:34,100.00,1004.93,1023.00,150,11.86,11.87,-82,1 1599197706,2020-09-04 07:35,100.00,1004.94,1023.01,150,11.89,11.90,-82,1 1599197766,2020-09-04 07:36,100.00,1004.94,1023.01,150,11.91,11.92,-81,1 1599197826,2020-09-04 07:37,100.00,1004.95,1023.02,150,11.94,11.95,-82,1 1599197886,2020-09-04 07:38,100.00,1004.96,1023.03,150,11.97,11.98,-81,1 1599197946,2020-09-04 07:39,100.00,1004.96,1023.03,150,12.00,12.01,-82,1 1599198006,2020-09-04 07:40,100.00,1004.98,1023.05,150,12.02,12.03,-81,1 1599198066,2020-09-04 07:41,100.00,1004.89,1022.97,150,12.04,12.05,-82,1 1599198126,2020-09-04 07:42,100.00,1004.98,1023.06,150,12.06,12.07,-81,1 1599198186,2020-09-04 07:43,100.00,1004.98,1023.06,150,12.09,12.10,-83,1 1599198246,2020-09-04 07:44,100.00,1005.01,1023.08,150,12.12,12.13,-82,1 1599198306,2020-09-04 07:45,100.00,1004.97,1023.04,150,12.14,12.15,-82,1 1599198366,2020-09-04 07:46,100.00,1004.96,1023.03,150,12.18,12.19,-81,1 1599198426,2020-09-04 07:47,100.00,1004.98,1023.06,150,12.21,12.22,-81,1 1599198487,2020-09-04 07:48,100.00,1004.98,1023.05,150,12.23,12.24,-83,1 1599198547,2020-09-04 07:49,100.00,1004.95,1023.02,150,12.27,12.28,-82,1 1599198607,2020-09-04 07:50,100.00,1004.96,1023.03,150,12.29,12.30,-82,1 1599198667,2020-09-04 07:51,100.00,1004.97,1023.04,150,12.32,12.33,-84,1 1599198727,2020-09-04 07:52,100.00,1004.98,1023.05,150,12.35,12.36,-82,1 1599198787,2020-09-04 07:53,100.00,1004.99,1023.06,150,12.30,12.31,-83,1 1599198847,2020-09-04 07:54,100.00,1004.98,1023.05,150,12.39,12.40,-83,1 1599198907,2020-09-04 07:55,100.00,1004.99,1023.06,150,12.42,12.43,-82,1 1599198967,2020-09-04 07:56,100.00,1004.99,1023.06,150,12.44,12.45,-82,1 1599199027,2020-09-04 07:57,100.00,1005.00,1023.07,150,12.48,12.49,-82,1 1599199087,2020-09-04 07:58,100.00,1005.01,1023.08,150,12.51,12.52,-83,1 1599199147,2020-09-04 07:59,100.00,1005.00,1023.08,150,12.54,12.55,-83,1 1599199207,2020-09-04 08:00,100.00,1005.02,1023.10,150,12.56,12.57,-82,1 1599199267,2020-09-04 08:01,100.00,1005.04,1023.11,150,12.60,12.61,-83,1 1599199327,2020-09-04 08:02,100.00,1005.05,1023.12,150,12.64,12.65,-82,1 1599199387,2020-09-04 08:03,100.00,1005.05,1023.12,150,12.69,12.70,-83,1 1599199447,2020-09-04 08:04,100.00,1005.09,1023.16,150,12.71,12.72,-83,1 1599199507,2020-09-04 08:05,100.00,1005.06,1023.14,150,12.76,12.77,-83,1 1599199567,2020-09-04 08:06,100.00,1005.06,1023.14,150,12.81,12.82,-82,1 1599199628,2020-09-04 08:07,100.00,1005.08,1023.15,150,12.84,12.85,-82,1 1599199688,2020-09-04 08:08,100.00,1005.05,1023.13,150,12.88,12.89,-83,1 1599199748,2020-09-04 08:09,99.56,1005.04,1023.11,150,12.92,12.86,-82,1 1599199808,2020-09-04 08:10,99.18,1005.08,1023.15,150,12.97,12.86,-82,1 1599199868,2020-09-04 08:11,100.00,1005.10,1023.17,150,13.02,13.03,-83,1 1599199928,2020-09-04 08:12,100.00,1005.07,1023.15,150,13.05,13.06,-83,1 1599199988,2020-09-04 08:13,100.00,1005.06,1023.14,150,13.10,13.11,-82,1 1599200048,2020-09-04 08:14,99.70,1005.04,1023.11,150,13.14,13.11,-83,1 1599200108,2020-09-04 08:15,99.57,1005.05,1023.12,150,13.18,13.12,-83,1 1599200168,2020-09-04 08:16,100.00,1005.07,1023.14,150,13.23,13.24,-83,1 1599200228,2020-09-04 08:17,99.35,1005.06,1023.14,150,13.27,13.18,-82,1 1599200288,2020-09-04 08:18,99.79,1005.05,1023.12,150,13.34,13.32,-83,1 1599200348,2020-09-04 08:19,99.04,1005.06,1023.13,150,13.37,13.23,-83,1 1599200408,2020-09-04 08:20,98.67,1005.04,1023.11,150,13.42,13.23,-82,1 1599200468,2020-09-04 08:21,98.17,1005.04,1023.11,150,13.47,13.20,-82,1 1599200528,2020-09-04 08:22,98.15,1005.05,1023.12,150,13.51,13.23,-82,1 1599200588,2020-09-04 08:23,98.48,1005.07,1023.14,150,13.58,13.36,-83,1 1599200648,2020-09-04 08:24,96.61,1005.08,1023.15,150,13.62,13.10,-82,1 1599200708,2020-09-04 08:25,96.06,1005.11,1023.18,150,13.68,13.07,-82,1 1599200768,2020-09-04 08:26,96.51,1005.10,1023.17,150,13.74,13.21,-81,1 1599200828,2020-09-04 08:27,96.76,1005.11,1023.18,150,13.80,13.31,-83,1 1599200888,2020-09-04 08:28,95.65,1005.11,1023.18,150,13.83,13.16,-83,1 1599200949,2020-09-04 08:29,95.41,1005.11,1023.18,150,13.89,13.18,-83,1 1599201009,2020-09-04 08:30,95.05,1005.06,1023.13,150,13.95,13.18,-82,1 1599201069,2020-09-04 08:31,94.47,1005.04,1023.12,150,14.00,13.14,-82,1 1599201129,2020-09-04 08:32,95.11,1004.99,1023.07,150,14.05,13.29,-82,1 1599201189,2020-09-04 08:33,94.63,1005.00,1023.07,150,14.10,13.26,-83,1 1599201249,2020-09-04 08:34,93.71,1004.98,1023.06,150,14.15,13.16,-83,1 1599201309,2020-09-04 08:35,94.86,1004.98,1023.05,150,14.22,13.42,-83,1 1599201369,2020-09-04 08:36,93.98,1004.96,1023.03,150,14.28,13.34,-83,1 1599201429,2020-09-04 08:37,93.88,1004.98,1023.05,150,14.34,13.38,-84,1 1599201489,2020-09-04 08:38,95.15,1004.94,1023.02,150,14.43,13.68,-83,1 1599201549,2020-09-04 08:39,94.52,1004.98,1023.05,150,14.47,13.61,-83,1 1599201609,2020-09-04 08:40,93.41,1005.00,1023.07,150,14.51,13.47,-84,1 1599201669,2020-09-04 08:41,92.73,1004.98,1023.05,150,14.57,13.42,-82,1 1599201729,2020-09-04 08:42,92.49,1004.96,1023.03,150,14.64,13.45,-82,1 1599201789,2020-09-04 08:43,92.02,1005.02,1023.09,150,14.70,13.43,-82,1 1599201849,2020-09-04 08:44,91.80,1005.02,1023.09,150,14.78,13.47,-84,1 1599201909,2020-09-04 08:45,92.35,1005.01,1023.08,150,14.84,13.62,-83,1 1599201969,2020-09-04 08:46,92.29,1005.01,1023.08,150,14.91,13.68,-84,1 1599202029,2020-09-04 08:47,91.14,1005.03,1023.10,150,14.96,13.54,-81,1 1599202089,2020-09-04 08:48,90.21,1005.03,1023.10,150,15.01,13.43,-82,1 1599202149,2020-09-04 08:49,89.90,1005.02,1023.09,150,15.08,13.45,-82,1 1599202209,2020-09-04 08:50,89.16,1005.02,1023.09,150,15.13,13.37,-81,1 1599202270,2020-09-04 08:51,89.53,1005.03,1023.10,150,15.19,13.49,-82,1 1599202330,2020-09-04 08:52,88.83,1005.02,1023.09,150,15.23,13.41,-82,1 1599202390,2020-09-04 08:53,89.37,1005.03,1023.11,150,15.28,13.55,-84,1 1599202450,2020-09-04 08:54,89.91,1005.05,1023.12,150,15.35,13.72,-83,1 1599202510,2020-09-04 08:55,88.93,1005.05,1023.12,150,15.41,13.61,-85,1 1599202570,2020-09-04 08:56,87.78,1005.06,1023.13,150,15.46,13.46,-82,1 1599202630,2020-09-04 08:57,87.95,1005.05,1023.12,150,15.53,13.56,-82,1 1599202690,2020-09-04 08:58,88.49,1005.08,1023.15,150,15.59,13.71,-83,1 1599202750,2020-09-04 08:59,87.99,1005.12,1023.20,150,15.65,13.68,-81,1 1599202810,2020-09-04 09:00,88.35,1005.10,1023.17,150,15.71,13.80,-82,1 1599202870,2020-09-04 09:01,88.07,1005.09,1023.16,150,15.78,13.82,-82,1 1599202930,2020-09-04 09:02,86.84,1005.08,1023.15,150,15.84,13.66,-84,1 1599202990,2020-09-04 09:03,86.68,1005.09,1023.17,150,15.90,13.70,-83,1 1599203050,2020-09-04 09:04,86.53,1005.10,1023.17,150,15.97,13.74,-83,1 1599203110,2020-09-04 09:05,86.59,1005.11,1023.18,150,16.03,13.81,-81,1 1599203170,2020-09-04 09:06,85.06,1005.08,1023.15,150,16.10,13.60,-81,1 1599203230,2020-09-04 09:07,82.79,1005.07,1023.14,150,16.15,13.24,-82,1 1599203290,2020-09-04 09:08,83.12,1005.06,1023.13,150,16.21,13.36,-82,1 1599203350,2020-09-04 09:09,85.51,1005.09,1023.16,150,16.29,13.87,-81,1 1599203410,2020-09-04 09:10,84.19,1005.14,1023.21,150,16.37,13.71,-82,1 1599203470,2020-09-04 09:11,84.09,1005.12,1023.19,150,16.46,13.78,-81,1 1599203530,2020-09-04 09:12,83.48,1005.11,1023.18,150,16.53,13.74,-83,1 1599203590,2020-09-04 09:13,84.02,1005.15,1023.22,150,16.63,13.93,-81,1 1599203650,2020-09-04 09:14,82.57,1005.16,1023.23,150,16.73,13.76,-83,1 1599203710,2020-09-04 09:15,82.21,1005.14,1023.21,150,16.83,13.79,-81,1 1599203771,2020-09-04 09:16,81.63,1005.14,1023.21,150,16.95,13.80,-83,1 1599203831,2020-09-04 09:17,78.76,1005.20,1023.27,150,17.08,13.38,-81,1 1599203891,2020-09-04 09:18,77.95,1005.18,1023.25,150,17.20,13.33,-82,1 1599203951,2020-09-04 09:19,79.85,1005.20,1023.27,150,17.38,13.88,-82,1 1599204011,2020-09-04 09:20,77.42,1005.19,1023.26,150,17.55,13.57,-84,1 1599204071,2020-09-04 09:21,77.17,1005.21,1023.28,150,17.77,13.73,-83,1 1599204131,2020-09-04 09:22,73.62,1005.16,1023.23,150,17.99,13.22,-83,1 1599204191,2020-09-04 09:23,71.80,1005.17,1023.24,150,18.22,13.06,-82,1 1599204251,2020-09-04 09:24,71.45,1005.14,1023.22,150,18.45,13.21,-82,1 1599204311,2020-09-04 09:25,69.90,1005.09,1023.17,150,18.69,13.10,-83,1 1599204371,2020-09-04 09:26,67.39,1005.08,1023.16,150,18.92,12.76,-82,1 1599204431,2020-09-04 09:27,70.10,1005.07,1023.14,150,19.20,13.63,-83,1 1599204491,2020-09-04 09:28,65.03,1005.07,1023.14,150,19.45,12.72,-83,1 1599204551,2020-09-04 09:29,67.00,1005.12,1023.20,150,19.71,13.43,-85,1 1599204611,2020-09-04 09:30,64.47,1005.11,1023.18,150,19.90,13.02,-85,1 1599204671,2020-09-04 09:31,63.18,1005.08,1023.16,150,20.07,12.87,-84,1 1599204731,2020-09-04 09:32,62.55,1005.07,1023.14,150,20.29,12.92,-83,1 1599204791,2020-09-04 09:33,61.36,1005.06,1023.13,150,20.43,12.76,-83,1 1599204851,2020-09-04 09:34,63.77,1005.00,1023.07,150,20.70,13.61,-85,1 1599204911,2020-09-04 09:35,60.15,1005.09,1023.17,150,20.87,12.87,-84,1 1599204971,2020-09-04 09:36,58.43,1005.07,1023.14,150,21.00,12.55,-85,1 1599205031,2020-09-04 09:37,57.55,1005.11,1023.18,150,21.14,12.45,-84,1 1599205091,2020-09-04 09:38,57.68,1005.05,1023.12,150,21.32,12.66,-83,1 1599205215,2020-09-04 09:40,55.65,1005.07,1023.14,150,21.63,12.40,-85,1 1599205276,2020-09-04 09:41,54.83,1005.05,1023.13,150,21.81,12.34,-82,1 1599205337,2020-09-04 09:42,54.79,1005.04,1023.11,150,21.88,12.39,-85,1 1599205398,2020-09-04 09:43,54.95,1004.99,1023.06,150,22.02,12.57,-83,1 1599205521,2020-09-04 09:45,54.79,1005.02,1023.09,150,22.39,12.87,-83,1 1599205581,2020-09-04 09:46,54.49,1005.01,1023.08,150,22.51,12.90,-85,1 1599205641,2020-09-04 09:47,54.70,1005.03,1023.10,150,22.62,13.06,-83,1 1599205701,2020-09-04 09:48,54.43,1004.93,1023.00,150,22.73,13.08,-84,1 1599205761,2020-09-04 09:49,51.01,1005.02,1023.09,150,22.85,12.20,-85,1 1599205821,2020-09-04 09:50,50.44,1004.96,1023.03,150,22.80,11.99,-84,1 1599205881,2020-09-04 09:51,52.86,1004.94,1023.01,150,22.98,12.87,-84,1 1599205941,2020-09-04 09:52,51.54,1004.99,1023.06,150,23.03,12.53,-85,1 1599206001,2020-09-04 09:53,51.72,1004.96,1023.04,150,23.11,12.65,-82,1 1599206061,2020-09-04 09:54,53.26,1004.98,1023.05,150,23.18,13.17,-86,1 1599206121,2020-09-04 09:55,52.75,1004.99,1023.06,150,23.26,13.10,-84,1 1599206181,2020-09-04 09:56,49.96,1004.99,1023.06,150,23.32,12.32,-84,1 1599206241,2020-09-04 09:57,50.27,1005.02,1023.10,150,23.45,12.53,-83,1 1599206301,2020-09-04 09:58,49.33,1005.04,1023.11,150,23.45,12.25,-84,1 1599206361,2020-09-04 09:59,47.93,1005.01,1023.08,150,23.61,11.96,-86,1 1599206422,2020-09-04 10:00,49.00,1004.99,1023.06,150,23.62,12.30,-84,1 1599206482,2020-09-04 10:01,47.21,1005.04,1023.11,150,23.74,11.84,-86,1 1599206542,2020-09-04 10:02,46.51,1005.05,1023.12,150,23.71,11.59,-81,1 1599206602,2020-09-04 10:03,47.50,1005.10,1023.17,150,23.60,11.81,-83,1 1599206662,2020-09-04 10:04,48.46,1005.05,1023.13,150,23.90,12.39,-85,1 1599206722,2020-09-04 10:05,48.15,1005.08,1023.15,150,23.94,12.33,-84,1 1599206782,2020-09-04 10:06,46.64,1005.06,1023.13,150,24.03,11.92,-84,1 1599206842,2020-09-04 10:07,48.26,1005.04,1023.11,150,24.13,12.53,-82,1 1599206902,2020-09-04 10:08,47.23,1005.04,1023.12,150,24.22,12.29,-83,1 1599206962,2020-09-04 10:09,45.98,1005.02,1023.09,150,24.22,11.88,-83,1 1599207022,2020-09-04 10:10,44.50,1004.99,1023.06,150,24.26,11.42,-83,1 1599207082,2020-09-04 10:11,45.74,1004.97,1023.04,150,24.35,11.92,-85,1 1599207142,2020-09-04 10:12,44.84,1004.99,1023.06,150,24.44,11.70,-84,1 1599207202,2020-09-04 10:13,44.43,1004.99,1023.07,150,24.47,11.59,-84,1 1599207262,2020-09-04 10:14,45.71,1004.95,1023.03,150,24.48,12.03,-84,1 1599207322,2020-09-04 10:15,45.84,1004.98,1023.05,150,24.57,12.15,-85,1 1599207445,2020-09-04 10:17,46.42,1004.96,1023.03,150,24.49,12.27,-84,1 1599207505,2020-09-04 10:18,45.06,1004.96,1023.03,150,24.45,11.78,-85,1 1599207565,2020-09-04 10:19,45.17,1004.97,1023.04,150,24.38,11.76,-84,1 1599207625,2020-09-04 10:20,45.05,1004.97,1023.05,150,24.34,11.68,-84,1 1599207685,2020-09-04 10:21,46.29,1004.98,1023.05,150,24.32,12.08,-82,1 1599207745,2020-09-04 10:22,44.53,1004.98,1023.05,150,24.22,11.40,-83,1 1599207805,2020-09-04 10:23,45.98,1004.97,1023.04,150,24.31,11.96,-88,1 1599207866,2020-09-04 10:24,45.88,1004.98,1023.06,150,24.30,11.92,-84,1 1599207926,2020-09-04 10:25,46.86,1004.99,1023.06,150,24.40,12.33,-86,1 1599207986,2020-09-04 10:26,47.20,1004.96,1023.03,150,24.43,12.47,-83,1 1599208046,2020-09-04 10:27,44.01,1004.88,1022.96,150,24.58,11.55,-84,1 1599208106,2020-09-04 10:28,46.38,1004.91,1022.98,150,24.58,12.34,-86,1 1599208166,2020-09-04 10:29,45.90,1004.93,1023.00,150,24.63,12.23,-87,1 1599208226,2020-09-04 10:30,42.31,1004.93,1023.00,150,24.54,10.91,-85,1 1599208286,2020-09-04 10:31,43.04,1004.96,1023.04,150,24.76,11.37,-86,1 1599208346,2020-09-04 10:32,43.99,1004.95,1023.02,150,24.82,11.76,-82,1 1599208406,2020-09-04 10:33,42.21,1004.93,1023.01,150,24.78,11.10,-86,1 1599208466,2020-09-04 10:34,42.27,1004.97,1023.04,150,24.76,11.10,-86,1 1599208526,2020-09-04 10:35,44.45,1004.97,1023.05,150,24.88,11.97,-83,1 1599208586,2020-09-04 10:36,41.64,1004.98,1023.05,150,24.83,10.93,-84,1 1599208646,2020-09-04 10:37,45.86,1004.99,1023.06,150,24.95,12.50,-83,1 1599208706,2020-09-04 10:38,44.00,1005.02,1023.09,150,25.00,11.92,-87,1 1599208766,2020-09-04 10:39,41.79,1004.99,1023.06,150,25.09,11.22,-80,1 1599208826,2020-09-04 10:40,42.46,1004.94,1023.01,150,25.09,11.46,-85,1 1599208886,2020-09-04 10:41,43.01,1004.96,1023.03,150,25.14,11.70,-88,1 1599208946,2020-09-04 10:42,44.73,1004.95,1023.02,150,25.19,12.34,-80,1 1599209007,2020-09-04 10:43,44.37,1004.97,1023.05,150,25.23,12.26,-86,1 1599209067,2020-09-04 10:44,41.74,1004.99,1023.06,150,25.23,11.33,-86,1 1599209129,2020-09-04 10:45,41.71,1004.99,1023.06,150,25.15,11.25,-88,1 1599209190,2020-09-04 10:46,42.86,1004.95,1023.02,150,25.14,11.65,-85,1 1599209250,2020-09-04 10:47,42.82,1004.99,1023.07,150,25.21,11.70,-83,1 1599209310,2020-09-04 10:48,44.03,1005.00,1023.07,150,25.11,12.03,-84,1 1599209373,2020-09-04 10:49,42.56,1005.06,1023.13,150,24.96,11.38,-86,1 1599209433,2020-09-04 10:50,41.04,1005.00,1023.08,150,24.72,10.62,-87,1 1599209556,2020-09-04 10:52,44.79,1005.00,1023.07,150,24.79,12.00,-83,1 1599209616,2020-09-04 10:53,45.23,1004.98,1023.05,150,24.80,12.16,-85,1 1599209679,2020-09-04 10:54,45.19,1004.97,1023.05,150,24.81,12.16,-87,1 1599209739,2020-09-04 10:55,45.77,1004.95,1023.02,150,24.76,12.30,-86,1 1599209799,2020-09-04 10:56,44.75,1004.98,1023.06,150,24.83,12.03,-88,1 1599209859,2020-09-04 10:57,42.82,1004.97,1023.04,150,24.88,11.40,-85,1 1599209919,2020-09-04 10:58,42.12,1004.97,1023.04,150,24.98,11.24,-86,1 1599209979,2020-09-04 10:59,46.11,1004.93,1023.00,150,25.06,12.69,-86,1 1599210039,2020-09-04 11:00,43.73,1004.95,1023.03,150,24.94,11.77,-91,1 1599210102,2020-09-04 11:01,41.80,1004.99,1023.06,150,24.87,11.03,-87,1 1599210162,2020-09-04 11:02,43.46,1004.99,1023.06,150,24.97,11.71,-84,1 1599210222,2020-09-04 11:03,42.18,1004.92,1022.99,150,25.09,11.36,-86,1 1599210282,2020-09-04 11:04,42.31,1004.92,1023.00,150,25.13,11.45,-84,1 1599210342,2020-09-04 11:05,43.17,1004.90,1022.97,150,25.18,11.80,-87,1 1599210402,2020-09-04 11:06,41.31,1004.91,1022.98,150,24.93,10.91,-84,1 1599210462,2020-09-04 11:07,41.03,1004.88,1022.95,150,25.18,11.03,-84,1 1599210522,2020-09-04 11:08,43.26,1004.88,1022.95,150,25.29,11.93,-84,1 1599210582,2020-09-04 11:09,43.13,1004.87,1022.94,150,25.34,11.93,-85,1 1599210642,2020-09-04 11:10,41.71,1004.90,1022.98,150,25.42,11.49,-83,1 1599210702,2020-09-04 11:11,40.70,1004.92,1022.99,150,25.18,10.90,-88,1 1599210762,2020-09-04 11:12,40.76,1004.95,1023.02,150,25.45,11.17,-86,1 1599210822,2020-09-04 11:13,41.07,1004.91,1022.98,150,25.49,11.32,-88,1 1599210882,2020-09-04 11:14,39.69,1004.90,1022.97,150,25.49,10.81,-91,1 1599210943,2020-09-04 11:15,40.23,1004.90,1022.97,150,25.28,10.82,-86,1 1599211003,2020-09-04 11:16,40.39,1004.99,1023.06,150,24.96,10.59,-89,1 1599211063,2020-09-04 11:17,42.24,1004.88,1022.95,150,24.98,11.29,-87,1 1599211123,2020-09-04 11:18,42.38,1004.93,1023.00,150,24.88,11.25,-87,1 1599211183,2020-09-04 11:19,43.43,1004.91,1022.99,150,24.86,11.60,-88,1 1599211243,2020-09-04 11:20,42.43,1004.91,1022.98,150,24.87,11.25,-86,1 1599211303,2020-09-04 11:21,44.63,1004.87,1022.95,150,24.83,11.98,-85,1 1599211363,2020-09-04 11:22,43.88,1004.82,1022.90,150,24.79,11.69,-87,1 1599211423,2020-09-04 11:23,42.03,1004.94,1023.01,150,24.74,10.99,-90,1 1599211483,2020-09-04 11:24,43.67,1004.94,1023.02,150,24.69,11.53,-85,1 1599211543,2020-09-04 11:25,41.76,1004.92,1022.99,150,24.65,10.82,-86,1 1599211603,2020-09-04 11:26,43.60,1004.92,1022.99,150,24.51,11.34,-83,1 1599211663,2020-09-04 11:27,41.53,1004.76,1022.83,150,24.48,10.58,-86,1 1599211723,2020-09-04 11:28,41.46,1004.88,1022.95,150,24.22,10.32,-85,1 1599211783,2020-09-04 11:29,43.06,1004.89,1022.96,150,24.10,10.78,-86,1 1599211843,2020-09-04 11:30,42.26,1004.87,1022.95,150,23.95,10.37,-87,1 1599211903,2020-09-04 11:31,42.70,1004.84,1022.91,150,23.86,10.44,-86,1 1599211963,2020-09-04 11:32,45.26,1004.61,1022.68,150,23.82,11.28,-84,1 1599212023,2020-09-04 11:33,45.45,1004.80,1022.87,150,23.72,11.25,-86,1 1599212083,2020-09-04 11:34,47.58,1004.81,1022.88,150,23.64,11.87,-88,1 1599212143,2020-09-04 11:35,43.89,1004.86,1022.94,150,23.55,10.57,-88,1 1599212204,2020-09-04 11:36,42.78,1004.83,1022.90,150,23.27,9.94,-90,1 1599212264,2020-09-04 11:37,45.38,1004.82,1022.90,150,23.30,10.85,-85,1 1599212387,2020-09-04 11:39,46.11,1004.81,1022.88,150,23.15,10.95,-82,1 1599212447,2020-09-04 11:40,44.54,1004.76,1022.84,150,23.16,10.44,-83,1 1599212507,2020-09-04 11:41,46.43,1004.53,1022.60,150,23.20,11.10,-84,1 1599212630,2020-09-04 11:43,42.34,1004.75,1022.83,150,22.99,9.53,-83,1 1599212690,2020-09-04 11:44,44.30,1004.72,1022.79,150,22.88,10.10,-84,1 1599212750,2020-09-04 11:45,44.31,1004.71,1022.78,150,22.98,10.20,-87,1 1599212810,2020-09-04 11:46,44.24,1004.68,1022.75,150,22.89,10.09,-85,1 1599212870,2020-09-04 11:47,43.14,1004.77,1022.84,150,22.74,9.58,-84,1 1599212930,2020-09-04 11:48,43.66,1004.66,1022.73,150,22.64,9.67,-85,1 1599212990,2020-09-04 11:49,45.10,1004.70,1022.77,150,22.66,10.17,-82,1 1599213050,2020-09-04 11:50,46.73,1004.71,1022.79,150,22.74,10.78,-81,1 1599213110,2020-09-04 11:51,45.30,1004.74,1022.81,150,22.80,10.37,-85,1 1599213170,2020-09-04 11:52,46.75,1004.71,1022.78,150,22.82,10.86,-82,1 1599213230,2020-09-04 11:53,43.62,1004.66,1022.74,150,22.85,9.85,-85,1 1599213290,2020-09-04 11:54,46.38,1004.66,1022.73,150,22.89,10.80,-81,1 1599213350,2020-09-04 11:55,43.01,1004.65,1022.72,150,22.91,9.69,-84,1 1599213410,2020-09-04 11:56,44.94,1004.62,1022.69,150,22.95,10.38,-81,1 1599213470,2020-09-04 11:57,43.43,1004.56,1022.63,150,22.98,9.90,-83,1 1599213530,2020-09-04 11:58,45.09,1004.52,1022.60,150,23.04,10.52,-80,1 1599213591,2020-09-04 11:59,44.15,1004.54,1022.61,150,23.05,10.21,-84,1 1599213651,2020-09-04 12:00,45.19,1004.53,1022.60,150,23.03,10.54,-82,1 1599213711,2020-09-04 12:01,43.60,1004.56,1022.63,150,23.05,10.02,-86,1 1599213771,2020-09-04 12:02,44.01,1004.57,1022.64,150,23.02,10.13,-87,1 1599213831,2020-09-04 12:03,43.33,1004.56,1022.64,150,22.90,9.79,-83,1 1599213891,2020-09-04 12:04,45.64,1004.57,1022.64,150,22.91,10.58,-85,1 1599213951,2020-09-04 12:05,44.94,1004.53,1022.60,150,22.92,10.36,-86,1 1599214011,2020-09-04 12:06,45.36,1004.55,1022.62,150,22.93,10.50,-86,1 1599214071,2020-09-04 12:07,45.23,1004.58,1022.66,150,22.94,10.47,-87,1 1599214131,2020-09-04 12:08,44.15,1004.60,1022.67,150,22.93,10.10,-81,1 1599214191,2020-09-04 12:09,43.09,1004.58,1022.66,150,22.99,9.79,-83,1 1599214251,2020-09-04 12:10,44.19,1004.56,1022.63,150,23.03,10.20,-82,1 1599214374,2020-09-04 12:12,44.99,1004.57,1022.65,150,23.12,10.55,-82,1 1599214434,2020-09-04 12:13,43.31,1004.53,1022.60,150,23.15,10.01,-84,1 1599214495,2020-09-04 12:14,41.73,1004.57,1022.64,150,22.92,9.25,-87,1 1599214555,2020-09-04 12:15,43.30,1004.57,1022.64,150,23.22,10.07,-82,1 1599214615,2020-09-04 12:16,41.95,1004.53,1022.61,150,23.10,9.49,-85,1 1599214675,2020-09-04 12:17,42.32,1004.51,1022.59,150,23.17,9.69,-81,1 1599214735,2020-09-04 12:18,40.92,1004.52,1022.59,150,23.21,9.22,-84,1 1599214795,2020-09-04 12:19,42.77,1004.51,1022.58,150,23.05,9.73,-84,1 1599214918,2020-09-04 12:21,44.06,1004.52,1022.60,150,23.22,10.33,-82,1 1599214978,2020-09-04 12:22,43.87,1004.53,1022.60,150,23.24,10.29,-83,1 1599215038,2020-09-04 12:23,42.41,1004.46,1022.54,150,23.26,9.80,-82,1 1599215098,2020-09-04 12:24,43.52,1004.46,1022.53,150,23.28,10.20,-83,1 1599215158,2020-09-04 12:25,40.93,1004.47,1022.54,150,23.21,9.22,-83,1 1599215218,2020-09-04 12:26,43.83,1004.48,1022.55,150,23.29,10.32,-83,1 1599215278,2020-09-04 12:27,43.40,1004.47,1022.55,150,23.28,10.16,-82,1 1599215338,2020-09-04 12:28,41.42,1004.48,1022.56,150,23.25,9.44,-88,1 1599215398,2020-09-04 12:29,42.13,1004.49,1022.56,150,23.29,9.73,-85,1 1599215458,2020-09-04 12:30,40.84,1004.40,1022.47,150,23.31,9.28,-82,1 1599215518,2020-09-04 12:31,42.72,1004.40,1022.48,150,23.29,9.93,-82,1 1599215578,2020-09-04 12:32,43.25,1004.42,1022.49,150,23.27,10.10,-83,1 1599215638,2020-09-04 12:33,41.62,1004.38,1022.46,150,23.26,9.52,-85,1 1599215698,2020-09-04 12:34,42.35,1004.36,1022.43,150,23.27,9.79,-86,1 1599215758,2020-09-04 12:35,41.04,1004.35,1022.43,150,23.28,9.33,-85,1 1599215819,2020-09-04 12:36,42.39,1004.34,1022.41,150,23.26,9.79,-86,1 1599215879,2020-09-04 12:37,42.32,1004.31,1022.38,150,23.27,9.77,-86,1 1599215939,2020-09-04 12:38,41.97,1004.30,1022.37,150,23.29,9.67,-82,1 1599215999,2020-09-04 12:39,41.95,1004.31,1022.38,150,23.17,9.55,-82,1 1599216059,2020-09-04 12:40,43.19,1004.24,1022.32,150,23.28,10.09,-83,1 1599216119,2020-09-04 12:41,42.37,1004.23,1022.30,150,23.30,9.82,-87,1 1599216179,2020-09-04 12:42,42.52,1004.23,1022.30,150,23.25,9.83,-83,1 1599216239,2020-09-04 12:43,44.37,1004.23,1022.30,150,23.27,10.48,-87,1 1599216299,2020-09-04 12:44,44.11,1004.25,1022.32,150,23.28,10.40,-83,1 1599216359,2020-09-04 12:45,42.70,1004.24,1022.31,150,23.32,9.95,-83,1 1599216419,2020-09-04 12:46,43.38,1004.25,1022.32,150,23.32,10.19,-86,1 1599216479,2020-09-04 12:47,44.81,1004.22,1022.29,150,23.35,10.70,-84,1 1599216539,2020-09-04 12:48,43.33,1004.26,1022.33,150,23.36,10.21,-84,1 1599216599,2020-09-04 12:49,41.60,1004.25,1022.33,150,23.13,9.39,-84,1 1599216659,2020-09-04 12:50,42.07,1004.34,1022.41,150,23.41,9.81,-86,1 1599216720,2020-09-04 12:52,41.35,1004.29,1022.36,150,23.40,9.55,-86,1 1599216780,2020-09-04 12:53,43.17,1004.32,1022.40,150,23.09,9.91,-86,1 1599216840,2020-09-04 12:54,42.23,1004.26,1022.33,150,23.43,9.89,-81,1 1599216900,2020-09-04 12:55,40.69,1004.23,1022.30,150,23.43,9.33,-85,1 1599216963,2020-09-04 12:56,40.87,1004.19,1022.26,150,23.41,9.38,-86,1 1599217023,2020-09-04 12:57,42.04,1004.16,1022.23,150,23.41,9.80,-84,1 1599217083,2020-09-04 12:58,42.29,1004.16,1022.23,150,23.40,9.88,-83,1 1599217143,2020-09-04 12:59,43.83,1004.16,1022.24,150,23.42,10.43,-86,1 1599217203,2020-09-04 13:00,43.13,1004.17,1022.24,150,23.43,10.20,-83,1 1599217263,2020-09-04 13:01,42.27,1003.76,1021.83,150,23.43,9.90,-85,1 1599217323,2020-09-04 13:02,43.35,1004.16,1022.23,150,23.45,10.29,-85,1 1599217383,2020-09-04 13:03,42.88,1004.18,1022.26,150,23.48,10.16,-82,1 1599217443,2020-09-04 13:04,42.41,1004.19,1022.26,150,23.47,9.99,-81,1 1599217503,2020-09-04 13:05,42.54,1004.19,1022.26,150,23.49,10.05,-84,1 1599217563,2020-09-04 13:06,42.25,1003.71,1021.78,150,23.48,9.94,-86,1 1599217623,2020-09-04 13:07,41.47,1004.15,1022.22,150,23.44,9.63,-86,1 1599217683,2020-09-04 13:08,41.03,1004.11,1022.18,150,23.33,9.37,-83,1 1599217743,2020-09-04 13:09,41.66,1004.09,1022.16,150,23.35,9.61,-83,1 1599217803,2020-09-04 13:10,42.32,1004.06,1022.13,150,23.34,9.84,-85,1 1599217864,2020-09-04 13:11,42.91,1004.01,1022.08,150,23.33,10.04,-85,1 1599217924,2020-09-04 13:12,41.05,1003.89,1021.96,150,23.23,9.29,-84,1 1599217984,2020-09-04 13:13,41.44,1004.02,1022.09,150,23.19,9.39,-87,1 1599218044,2020-09-04 13:14,42.89,1004.00,1022.07,150,23.15,9.87,-84,1 1599218104,2020-09-04 13:15,43.39,1004.05,1022.12,150,23.18,10.07,-84,1 1599218164,2020-09-04 13:16,42.06,1004.07,1022.14,150,23.16,9.58,-85,1 1599218224,2020-09-04 13:17,41.29,1004.00,1022.08,150,23.16,9.31,-87,1 1599218284,2020-09-04 13:18,42.54,1004.09,1022.17,150,23.12,9.72,-83,1 1599218344,2020-09-04 13:19,41.84,1004.12,1022.20,150,23.07,9.42,-84,1 1599218404,2020-09-04 13:20,39.86,1004.11,1022.18,150,23.01,8.65,-84,1 1599218464,2020-09-04 13:21,41.37,1004.03,1022.10,150,23.04,9.23,-85,1 1599218524,2020-09-04 13:22,43.12,1003.99,1022.06,150,23.09,9.89,-84,1 1599218584,2020-09-04 13:23,43.17,1003.90,1021.98,150,23.10,9.92,-80,1 1599218644,2020-09-04 13:24,41.22,1003.95,1022.02,150,23.06,9.20,-83,1 1599218704,2020-09-04 13:25,41.61,1003.89,1021.97,150,23.05,9.32,-84,1 1599218764,2020-09-04 13:26,42.17,1003.83,1021.90,150,23.08,9.55,-83,1 1599218824,2020-09-04 13:27,40.42,1003.79,1021.86,150,23.04,8.88,-87,1 1599218884,2020-09-04 13:28,40.78,1003.74,1021.81,150,23.02,9.00,-84,1 1599218945,2020-09-04 13:29,42.47,1003.74,1021.81,150,23.05,9.63,-85,1 1599219005,2020-09-04 13:30,41.56,1003.76,1021.83,150,23.05,9.31,-83,1 1599219065,2020-09-04 13:31,41.48,1003.75,1021.83,150,23.08,9.30,-85,1 1599219125,2020-09-04 13:32,41.10,1003.75,1021.82,150,23.09,9.18,-84,1 1599219185,2020-09-04 13:33,41.70,1003.77,1021.84,150,23.10,9.40,-87,1 1599219245,2020-09-04 13:34,42.01,1003.76,1021.83,150,23.06,9.48,-88,1 1599219305,2020-09-04 13:35,42.03,1003.77,1021.84,150,23.15,9.56,-83,1 1599219365,2020-09-04 13:36,42.36,1003.78,1021.85,150,23.18,9.71,-86,1 1599219425,2020-09-04 13:37,42.79,1003.78,1021.85,150,23.21,9.89,-84,1 1599219485,2020-09-04 13:38,41.18,1003.83,1021.90,150,23.19,9.30,-87,1 1599219545,2020-09-04 13:39,42.04,1003.79,1021.87,150,23.21,9.62,-87,1 1599219605,2020-09-04 13:40,42.22,1003.77,1021.84,150,23.21,9.69,-82,1 1599219665,2020-09-04 13:41,42.40,1003.76,1021.83,150,23.23,9.77,-85,1 1599219725,2020-09-04 13:42,41.53,1003.80,1021.87,150,22.70,8.98,-84,1 1599219785,2020-09-04 13:43,42.26,1003.68,1021.76,150,23.26,9.75,-84,1 1599219845,2020-09-04 13:44,41.58,1003.70,1021.77,150,23.25,9.49,-82,1 1599219905,2020-09-04 13:45,42.05,1003.69,1021.76,150,23.27,9.68,-89,1 1599219966,2020-09-04 13:46,41.56,1003.72,1021.80,150,23.27,9.51,-83,1 1599220028,2020-09-04 13:47,40.75,1003.71,1021.79,150,23.28,9.22,-87,1 1599220089,2020-09-04 13:48,40.75,1003.69,1021.76,150,23.30,9.24,-83,1 1599220149,2020-09-04 13:49,40.56,1003.71,1021.78,150,23.26,9.13,-84,1 1599220209,2020-09-04 13:50,41.10,1003.70,1021.77,150,23.29,9.36,-80,1 1599220269,2020-09-04 13:51,40.22,1003.70,1021.77,150,23.27,9.02,-84,1 1599220329,2020-09-04 13:52,41.60,1003.65,1021.72,150,23.25,9.50,-82,1 1599220389,2020-09-04 13:53,40.26,1003.64,1021.71,150,23.14,8.91,-88,1 1599220449,2020-09-04 13:54,41.67,1003.68,1021.75,150,23.17,9.45,-82,1 1599220509,2020-09-04 13:55,41.08,1003.66,1021.73,150,23.10,9.18,-85,1 1599220569,2020-09-04 13:56,42.38,1003.73,1021.80,150,23.13,9.67,-84,1 1599220629,2020-09-04 13:57,41.62,1003.71,1021.78,150,23.10,9.37,-86,1 1599220689,2020-09-04 13:58,41.71,1003.69,1021.76,150,23.03,9.34,-84,1 1599220749,2020-09-04 13:59,41.33,1003.69,1021.76,150,23.00,9.18,-84,1 1599220809,2020-09-04 14:00,41.63,1003.68,1021.75,150,23.00,9.29,-84,1 1599220869,2020-09-04 14:01,42.26,1003.69,1021.76,150,22.97,9.48,-84,1 1599220929,2020-09-04 14:02,42.69,1003.69,1021.76,150,22.95,9.61,-83,1 1599220989,2020-09-04 14:03,42.81,1003.65,1021.72,150,22.98,9.69,-84,1 1599221049,2020-09-04 14:04,43.23,1003.64,1021.71,150,22.97,9.82,-80,1 1599221109,2020-09-04 14:05,41.82,1003.66,1021.73,150,22.96,9.32,-83,1 1599221170,2020-09-04 14:06,42.59,1003.64,1021.71,150,22.98,9.61,-84,1 1599221230,2020-09-04 14:07,42.22,1003.65,1021.72,150,22.97,9.47,-82,1 1599221290,2020-09-04 14:08,43.20,1003.65,1021.72,150,22.99,9.83,-85,1 1599221350,2020-09-04 14:09,43.17,1003.66,1021.73,150,22.98,9.81,-83,1 1599221410,2020-09-04 14:10,43.14,1003.64,1021.72,150,22.99,9.81,-86,1 1599221470,2020-09-04 14:11,41.85,1003.67,1021.74,150,22.95,9.32,-87,1 1599221530,2020-09-04 14:12,41.05,1003.64,1021.71,150,22.98,9.06,-83,1 1599221590,2020-09-04 14:13,40.98,1003.63,1021.70,150,22.98,9.04,-85,1 1599221650,2020-09-04 14:14,42.04,1003.60,1021.67,150,22.98,9.42,-87,1 1599221710,2020-09-04 14:15,43.67,1003.59,1021.66,150,23.00,10.00,-83,1 1599221770,2020-09-04 14:16,41.91,1003.59,1021.67,150,23.01,9.40,-87,1 1599221830,2020-09-04 14:17,43.05,1003.62,1021.70,150,23.06,9.84,-83,1 1599221893,2020-09-04 14:18,42.12,1003.59,1021.66,150,23.09,9.54,-85,1 1599221953,2020-09-04 14:19,41.80,1003.61,1021.68,150,23.09,9.43,-83,1 1599222013,2020-09-04 14:20,42.52,1003.58,1021.65,150,23.10,9.69,-85,1 1599222076,2020-09-04 14:21,42.52,1003.55,1021.63,150,23.13,9.72,-85,1 1599222136,2020-09-04 14:22,42.03,1003.57,1021.65,150,23.15,9.56,-85,1 1599222196,2020-09-04 14:23,42.60,1003.52,1021.59,150,23.16,9.78,-83,1 1599222256,2020-09-04 14:24,42.79,1003.53,1021.60,150,23.17,9.85,-86,1 1599222316,2020-09-04 14:25,43.09,1003.51,1021.58,150,23.19,9.97,-84,1 1599222376,2020-09-04 14:26,42.88,1003.53,1021.60,150,23.20,9.91,-85,1 1599222436,2020-09-04 14:27,42.33,1003.49,1021.57,150,23.23,9.74,-81,1 1599222496,2020-09-04 14:28,41.38,1003.51,1021.58,150,23.24,9.41,-82,1 1599222556,2020-09-04 14:29,39.20,1003.49,1021.56,150,23.23,8.60,-83,1 1599222619,2020-09-04 14:30,39.49,1003.48,1021.55,150,23.23,8.71,-86,1 1599222679,2020-09-04 14:31,39.64,1003.47,1021.54,150,23.23,8.77,-83,1 1599222739,2020-09-04 14:32,41.03,1003.45,1021.52,150,23.22,9.27,-85,1 1599222799,2020-09-04 14:33,41.21,1003.42,1021.49,150,23.21,9.33,-84,1 1599222859,2020-09-04 14:34,41.00,1003.46,1021.53,150,23.20,9.24,-84,1 1599222919,2020-09-04 14:35,41.30,1003.43,1021.50,150,23.22,9.37,-83,1 1599222979,2020-09-04 14:36,40.81,1003.44,1021.51,150,23.22,9.19,-83,1 1599223039,2020-09-04 14:37,40.83,1003.45,1021.52,150,23.20,9.18,-83,1 1599223102,2020-09-04 14:38,39.75,1003.42,1021.49,150,23.15,8.74,-86,1 1599223162,2020-09-04 14:39,39.43,1003.20,1021.27,150,23.14,8.61,-81,1 1599223225,2020-09-04 14:40,40.32,1003.40,1021.47,150,23.11,8.91,-88,1 1599223285,2020-09-04 14:41,40.55,1003.45,1021.53,150,23.10,8.99,-89,1 1599223345,2020-09-04 14:42,41.56,1003.46,1021.53,150,23.05,9.31,-83,1 1599223406,2020-09-04 14:43,40.55,1003.52,1021.59,150,23.04,8.93,-87,1 1599223466,2020-09-04 14:44,41.85,1003.49,1021.56,150,23.04,9.40,-86,1 1599223526,2020-09-04 14:45,41.89,1003.48,1021.55,150,23.06,9.43,-84,1 1599223586,2020-09-04 14:46,42.13,1003.44,1021.51,150,23.07,9.53,-84,1 1599223646,2020-09-04 14:47,42.39,1003.45,1021.52,150,23.06,9.61,-84,1 1599223706,2020-09-04 14:48,41.84,1003.47,1021.54,150,23.07,9.42,-86,1 1599223766,2020-09-04 14:49,40.64,1003.43,1021.50,150,22.94,8.87,-83,1 1599223826,2020-09-04 14:50,40.95,1003.41,1021.48,150,22.90,8.95,-85,1 1599223886,2020-09-04 14:51,40.20,1003.42,1021.49,150,22.81,8.60,-84,1 1599223946,2020-09-04 14:52,40.79,1003.41,1021.48,150,22.80,8.81,-84,1 1599224006,2020-09-04 14:53,40.76,1003.42,1021.49,150,22.70,8.71,-82,1 1599224066,2020-09-04 14:54,42.01,1003.41,1021.48,150,22.70,9.15,-85,1 1599224126,2020-09-04 14:55,43.00,1003.42,1021.49,150,22.67,9.47,-84,1 1599224186,2020-09-04 14:56,42.81,1003.42,1021.49,150,22.59,9.33,-84,1 1599224246,2020-09-04 14:57,42.66,1003.43,1021.50,150,22.52,9.22,-83,1 1599224306,2020-09-04 14:58,43.35,1003.42,1021.49,150,22.51,9.45,-87,1 1599224366,2020-09-04 14:59,43.58,1003.33,1021.40,150,22.52,9.53,-82,1 1599224427,2020-09-04 15:00,44.38,1003.41,1021.49,150,22.48,9.77,-86,1 1599224487,2020-09-04 15:01,44.16,1003.41,1021.48,150,22.47,9.69,-83,1 1599224547,2020-09-04 15:02,44.24,1003.43,1021.50,150,22.51,9.75,-83,1 1599224607,2020-09-04 15:03,44.37,1003.43,1021.50,150,22.54,9.82,-82,1 1599224667,2020-09-04 15:04,44.76,1003.38,1021.45,150,22.57,9.98,-81,1 1599224727,2020-09-04 15:05,44.46,1003.32,1021.39,150,22.60,9.91,-84,1 1599224787,2020-09-04 15:06,44.73,1003.38,1021.45,150,22.62,10.01,-82,1 1599224847,2020-09-04 15:07,44.79,1003.36,1021.44,150,22.65,10.06,-80,1 1599224907,2020-09-04 15:08,44.94,1003.34,1021.42,150,22.69,10.15,-81,1 1599224967,2020-09-04 15:09,44.96,1003.34,1021.41,150,22.73,10.19,-82,1 1599225027,2020-09-04 15:10,44.05,1003.37,1021.44,150,22.77,9.92,-84,1 1599225087,2020-09-04 15:11,45.28,1003.35,1021.42,150,22.82,10.38,-85,1 1599225147,2020-09-04 15:12,45.19,1003.37,1021.44,150,22.88,10.40,-88,1 1599225207,2020-09-04 15:13,43.51,1003.36,1021.43,150,22.95,9.90,-88,1 1599225267,2020-09-04 15:14,44.19,1003.33,1021.40,150,23.03,10.20,-83,1 1599225327,2020-09-04 15:15,43.22,1003.32,1021.39,150,23.12,9.96,-85,1 1599225387,2020-09-04 15:16,42.44,1003.27,1021.35,150,23.20,9.75,-84,1 1599225447,2020-09-04 15:17,42.00,1003.29,1021.36,150,23.27,9.66,-83,1 1599225507,2020-09-04 15:18,42.09,1003.28,1021.35,150,23.33,9.75,-83,1 1599225567,2020-09-04 15:19,42.89,1003.27,1021.34,150,23.40,10.09,-82,1 1599225627,2020-09-04 15:20,41.90,1003.31,1021.38,150,23.47,9.80,-83,1 1599225688,2020-09-04 15:21,42.39,1003.28,1021.36,150,23.49,10.00,-84,1 1599225751,2020-09-04 15:22,41.55,1003.25,1021.32,150,23.51,9.72,-87,1 1599225811,2020-09-04 15:23,41.33,1003.23,1021.30,150,23.50,9.63,-84,1 1599225871,2020-09-04 15:24,42.18,1003.20,1021.27,150,23.52,9.95,-84,1 1599225931,2020-09-04 15:25,41.52,1003.16,1021.23,150,23.54,9.73,-82,1 1599225991,2020-09-04 15:26,42.94,1003.14,1021.22,150,23.58,10.27,-84,1 1599226051,2020-09-04 15:27,41.96,1003.16,1021.23,150,23.57,9.92,-82,1 1599226111,2020-09-04 15:28,41.58,1003.16,1021.23,150,23.61,9.82,-83,1 1599226171,2020-09-04 15:29,40.50,1003.16,1021.24,150,23.60,9.42,-83,1 1599226231,2020-09-04 15:30,40.64,1003.17,1021.24,150,23.61,9.48,-88,1 1599226291,2020-09-04 15:31,40.65,1003.16,1021.23,150,23.57,9.44,-83,1 1599226351,2020-09-04 15:32,41.49,1003.10,1021.18,150,23.57,9.75,-82,1 1599226411,2020-09-04 15:33,40.42,1003.05,1021.13,150,23.54,9.33,-87,1 1599226471,2020-09-04 15:34,41.14,1003.07,1021.15,150,23.47,9.53,-81,1 1599226531,2020-09-04 15:35,40.36,1003.03,1021.10,150,23.39,9.18,-82,1 1599226591,2020-09-04 15:36,42.44,1003.12,1021.19,150,23.45,9.98,-82,1 1599226651,2020-09-04 15:37,42.66,1003.14,1021.21,150,23.43,10.04,-81,1 1599226711,2020-09-04 15:38,42.31,1003.17,1021.24,150,23.45,9.93,-83,1 1599226772,2020-09-04 15:39,43.09,1003.17,1021.24,150,23.45,10.21,-83,1 1599226832,2020-09-04 15:40,41.23,1003.15,1021.23,150,23.38,9.49,-83,1 1599226892,2020-09-04 15:41,42.07,1003.14,1021.21,150,23.40,9.80,-83,1 1599226952,2020-09-04 15:42,41.88,1003.12,1021.19,150,23.35,9.69,-84,1 1599227012,2020-09-04 15:43,41.83,1003.07,1021.14,150,23.36,9.68,-82,1 1599227072,2020-09-04 15:44,42.10,1003.09,1021.16,150,23.37,9.79,-82,1 1599227132,2020-09-04 15:45,41.57,1003.11,1021.18,150,23.36,9.59,-83,1 1599227192,2020-09-04 15:46,42.56,1003.09,1021.17,150,23.36,9.94,-81,1 1599227252,2020-09-04 15:47,41.56,1003.08,1021.15,150,23.34,9.57,-82,1 1599227312,2020-09-04 15:48,43.02,1003.08,1021.16,150,23.37,10.11,-82,1 1599227375,2020-09-04 15:49,42.66,1003.12,1021.19,150,23.31,9.93,-85,1 1599227435,2020-09-04 15:50,42.38,1003.10,1021.17,150,23.29,9.81,-83,1 1599227495,2020-09-04 15:51,42.70,1003.03,1021.11,150,23.26,9.90,-81,1 1599227555,2020-09-04 15:52,42.49,1003.05,1021.13,150,23.24,9.81,-82,1 1599227615,2020-09-04 15:53,43.28,1003.07,1021.14,150,23.21,10.05,-82,1 1599227675,2020-09-04 15:54,43.45,1003.09,1021.16,150,23.17,10.08,-83,1 1599227735,2020-09-04 15:55,42.48,1003.10,1021.17,150,23.17,9.74,-82,1 1599227795,2020-09-04 15:56,43.63,1003.10,1021.17,150,23.17,10.14,-82,1 1599227855,2020-09-04 15:57,44.37,1003.12,1021.19,150,23.15,10.37,-88,1 1599227915,2020-09-04 15:58,44.48,1003.12,1021.19,150,23.15,10.41,-83,1 1599227975,2020-09-04 15:59,45.09,1003.13,1021.20,150,23.14,10.61,-82,1 1599228035,2020-09-04 16:00,44.74,1003.13,1021.20,150,23.13,10.48,-82,1 1599228095,2020-09-04 16:01,44.43,1003.14,1021.21,150,23.10,10.35,-82,1 1599228155,2020-09-04 16:02,45.21,1003.11,1021.18,150,23.09,10.60,-81,1 1599228215,2020-09-04 16:03,45.75,1003.12,1021.19,150,23.10,10.79,-81,1 1599228276,2020-09-04 16:04,45.07,1003.11,1021.18,150,23.09,10.55,-82,1 1599228336,2020-09-04 16:05,45.45,1003.07,1021.14,150,23.09,10.68,-82,1 1599228396,2020-09-04 16:06,46.90,1003.10,1021.17,150,23.07,11.13,-86,1 1599228456,2020-09-04 16:07,45.61,1003.04,1021.11,150,23.05,10.70,-83,1 1599228516,2020-09-04 16:08,44.46,1003.06,1021.13,150,23.10,10.36,-84,1 1599228576,2020-09-04 16:09,44.42,1003.06,1021.13,150,23.02,10.27,-82,1 1599228636,2020-09-04 16:10,44.69,1003.01,1021.08,150,23.04,10.38,-83,1 1599228696,2020-09-04 16:11,45.67,1002.98,1021.05,150,23.01,10.68,-84,1 1599228756,2020-09-04 16:12,44.69,1002.97,1021.05,150,22.98,10.33,-83,1 1599228816,2020-09-04 16:13,45.55,1002.94,1021.01,150,22.97,10.60,-83,1 1599228876,2020-09-04 16:14,43.38,1002.91,1020.99,150,22.93,9.84,-81,1 1599228936,2020-09-04 16:15,44.52,1002.89,1020.97,150,22.94,10.23,-82,1 1599228996,2020-09-04 16:16,45.59,1002.85,1020.92,150,22.99,10.63,-82,1 1599229056,2020-09-04 16:17,45.18,1002.84,1020.91,150,22.99,10.50,-83,1 1599229116,2020-09-04 16:18,44.18,1002.81,1020.89,150,22.97,10.15,-83,1 1599229176,2020-09-04 16:19,45.49,1002.80,1020.87,150,23.05,10.66,-83,1 1599229236,2020-09-04 16:20,44.14,1002.82,1020.89,150,23.04,10.20,-83,1 1599229296,2020-09-04 16:21,43.28,1002.81,1020.89,150,23.04,9.90,-85,1 1599229357,2020-09-04 16:22,44.82,1002.77,1020.85,150,23.10,10.48,-84,1 1599229417,2020-09-04 16:23,44.43,1002.79,1020.87,150,23.14,10.38,-83,1 1599229603,2020-09-04 16:26,43.58,1002.77,1020.85,150,23.18,10.13,-83,1 1599229663,2020-09-04 16:27,43.31,1002.82,1020.89,150,23.19,10.05,-86,1 1599229723,2020-09-04 16:28,43.31,1002.81,1020.88,150,23.08,9.95,-84,1 1599229783,2020-09-04 16:29,43.48,1002.80,1020.87,150,23.17,10.09,-83,1 1599229843,2020-09-04 16:30,44.37,1002.80,1020.88,150,23.23,10.45,-85,1 1599229903,2020-09-04 16:31,45.00,1002.79,1020.86,150,23.25,10.68,-83,1 1599229963,2020-09-04 16:32,43.61,1002.80,1020.87,150,23.17,10.13,-85,1 1599230023,2020-09-04 16:33,44.24,1002.82,1020.90,150,22.96,10.16,-83,1 1599230083,2020-09-04 16:34,43.70,1002.78,1020.85,150,23.21,10.20,-83,1 1599230143,2020-09-04 16:35,44.40,1002.77,1020.84,150,23.23,10.46,-82,1 1599230203,2020-09-04 16:36,44.61,1002.75,1020.83,150,23.25,10.54,-82,1 1599230263,2020-09-04 16:37,45.52,1002.78,1020.85,150,23.23,10.83,-82,1 1599230323,2020-09-04 16:38,44.45,1002.80,1020.87,150,23.23,10.47,-82,1 1599230383,2020-09-04 16:39,43.82,1002.83,1020.90,150,23.12,10.16,-84,1 1599230506,2020-09-04 16:41,41.92,1002.78,1020.85,150,23.09,9.47,-82,1 1599230569,2020-09-04 16:42,42.25,1002.77,1020.84,150,23.08,9.58,-85,1 1599230632,2020-09-04 16:43,42.00,1002.79,1020.87,150,23.04,9.46,-82,1 1599230692,2020-09-04 16:44,42.13,1002.77,1020.85,150,22.93,9.40,-84,1 1599230752,2020-09-04 16:45,43.69,1002.80,1020.87,150,22.93,9.94,-86,1 1599230812,2020-09-04 16:46,43.02,1002.79,1020.87,150,22.91,9.70,-85,1 1599230875,2020-09-04 16:47,43.20,1002.73,1020.81,150,22.86,9.71,-87,1 1599230938,2020-09-04 16:48,42.83,1002.79,1020.86,150,22.85,9.58,-86,1 1599230998,2020-09-04 16:49,43.13,1002.79,1020.86,150,22.85,9.68,-83,1 1599231058,2020-09-04 16:50,44.14,1002.78,1020.85,150,22.78,9.96,-87,1 1599231118,2020-09-04 16:51,44.26,1002.73,1020.80,150,22.80,10.02,-85,1 1599231178,2020-09-04 16:52,44.21,1002.69,1020.76,150,22.79,9.99,-84,1 1599231301,2020-09-04 16:55,44.44,1002.69,1020.77,150,22.74,10.03,-82,1 1599231361,2020-09-04 16:56,44.78,1002.09,1020.16,150,22.77,10.17,-83,1 1599231421,2020-09-04 16:57,44.57,1002.72,1020.79,150,22.55,9.90,-83,1 1599231482,2020-09-04 16:58,44.96,1002.66,1020.73,150,22.72,10.18,-84,1 1599231542,2020-09-04 16:59,44.58,1002.69,1020.76,150,22.71,10.04,-85,1 1599231602,2020-09-04 17:00,46.22,1002.71,1020.78,150,22.70,10.58,-84,1 1599231662,2020-09-04 17:01,45.21,1002.69,1020.76,150,22.66,10.21,-82,1 1599231722,2020-09-04 17:02,45.42,1002.71,1020.78,150,22.65,10.27,-83,1 1599231785,2020-09-04 17:03,44.74,1002.65,1020.72,150,22.64,10.04,-85,1 1599231845,2020-09-04 17:04,45.20,1002.64,1020.71,150,22.61,10.16,-84,1 1599231905,2020-09-04 17:05,45.59,1002.65,1020.72,150,22.60,10.28,-83,1 1599231965,2020-09-04 17:06,45.13,1002.65,1020.73,150,22.56,10.09,-85,1 1599232025,2020-09-04 17:07,45.95,1002.62,1020.69,150,22.57,10.37,-84,1 1599232085,2020-09-04 17:08,45.46,1002.64,1020.71,150,22.58,10.22,-85,1 1599232145,2020-09-04 17:09,45.31,1002.63,1020.70,150,22.56,10.15,-85,1 1599232205,2020-09-04 17:10,45.96,1002.63,1020.70,150,22.52,10.33,-84,1 1599232268,2020-09-04 17:11,45.79,1002.65,1020.72,150,22.50,10.25,-87,1 1599232328,2020-09-04 17:12,45.16,1002.65,1020.72,150,22.49,10.04,-84,1 1599232388,2020-09-04 17:13,45.69,1002.63,1020.70,150,22.50,10.22,-84,1 1599232448,2020-09-04 17:14,45.81,1002.67,1020.74,150,22.50,10.26,-83,1 1599232508,2020-09-04 17:15,45.94,1002.62,1020.69,150,22.47,10.28,-84,1 1599232568,2020-09-04 17:16,45.46,1002.63,1020.70,150,22.37,10.03,-86,1 1599232628,2020-09-04 17:17,45.92,1002.59,1020.66,150,22.36,10.17,-85,1 1599232688,2020-09-04 17:18,46.15,1002.60,1020.67,150,22.33,10.22,-84,1 1599232748,2020-09-04 17:19,46.79,1001.72,1019.79,150,22.31,10.41,-84,1 1599232808,2020-09-04 17:20,47.05,1002.56,1020.63,150,22.28,10.46,-85,1 1599232868,2020-09-04 17:21,46.23,1002.62,1020.69,150,22.26,10.18,-84,1 1599232928,2020-09-04 17:22,46.88,1002.59,1020.66,150,22.20,10.33,-82,1 1599232988,2020-09-04 17:23,46.70,1002.59,1020.66,150,22.17,10.25,-86,1 1599233048,2020-09-04 17:24,46.67,1002.60,1020.68,150,22.17,10.24,-84,1 1599233108,2020-09-04 17:25,46.57,1002.01,1020.08,150,22.13,10.17,-84,1 1599233168,2020-09-04 17:26,46.83,1002.56,1020.63,150,22.11,10.24,-86,1 1599233228,2020-09-04 17:27,46.74,1002.51,1020.58,150,22.05,10.15,-87,1 1599233289,2020-09-04 17:28,47.16,1002.51,1020.58,150,22.01,10.25,-83,1 1599233349,2020-09-04 17:29,46.96,1002.48,1020.55,150,22.02,10.19,-84,1 1599233409,2020-09-04 17:30,46.87,1002.49,1020.56,150,21.96,10.11,-85,1 1599233469,2020-09-04 17:31,46.92,1002.49,1020.56,150,21.95,10.12,-87,1 1599233529,2020-09-04 17:32,47.28,1002.43,1020.50,150,21.97,10.25,-86,1 1599233589,2020-09-04 17:33,47.32,1002.43,1020.50,150,21.95,10.25,-84,1 1599233649,2020-09-04 17:34,47.41,1002.44,1020.51,150,21.88,10.21,-85,1 1599233709,2020-09-04 17:35,47.56,1002.42,1020.49,150,21.87,10.25,-85,1 1599233769,2020-09-04 17:36,47.40,1002.44,1020.52,150,21.84,10.17,-85,1 1599233829,2020-09-04 17:37,46.83,1001.21,1019.28,150,21.78,9.94,-84,1 1599233889,2020-09-04 17:38,47.04,1002.44,1020.51,150,21.77,9.99,-85,1 1599233949,2020-09-04 17:39,47.23,1002.42,1020.49,150,21.73,10.02,-83,1 1599234009,2020-09-04 17:40,47.57,1002.40,1020.47,150,21.73,10.12,-86,1 1599234069,2020-09-04 17:41,47.56,1002.40,1020.47,150,21.74,10.13,-84,1 1599234129,2020-09-04 17:42,47.69,1002.37,1020.44,150,21.72,10.15,-84,1 1599234189,2020-09-04 17:43,47.35,1002.39,1020.46,150,21.64,9.97,-85,1 1599234249,2020-09-04 17:44,47.92,1002.38,1020.45,150,21.66,10.17,-85,1 1599234309,2020-09-04 17:45,48.22,1002.37,1020.45,150,21.61,10.22,-85,1 1599234369,2020-09-04 17:46,48.29,1002.36,1020.43,150,21.62,10.25,-84,1 1599234430,2020-09-04 17:47,48.03,1002.38,1020.45,150,21.54,10.10,-85,1 1599234490,2020-09-04 17:48,47.77,1002.37,1020.44,150,21.52,10.00,-84,1 1599234550,2020-09-04 17:49,48.91,1002.36,1020.43,150,21.50,10.33,-84,1 1599234610,2020-09-04 17:50,49.15,1002.33,1020.41,150,21.46,10.37,-84,1 1599234673,2020-09-04 17:51,48.73,1002.37,1020.44,150,21.47,10.24,-87,1 1599234733,2020-09-04 17:52,49.13,1002.34,1020.41,150,21.43,10.33,-86,1 1599234793,2020-09-04 17:53,49.26,1002.39,1020.46,150,21.41,10.35,-83,1 1599234853,2020-09-04 17:54,49.55,1002.37,1020.45,150,21.36,10.39,-84,1 1599234913,2020-09-04 17:55,49.62,1002.38,1020.46,150,21.30,10.36,-84,1 1599234973,2020-09-04 17:56,49.83,1002.43,1020.50,150,21.32,10.44,-84,1 1599235033,2020-09-04 17:57,50.59,1002.41,1020.49,150,21.30,10.65,-84,1 1599235093,2020-09-04 17:58,49.96,1002.46,1020.53,150,21.29,10.45,-84,1 1599235153,2020-09-04 17:59,50.05,1002.43,1020.51,150,21.27,10.46,-84,1 1599235213,2020-09-04 18:00,49.97,1002.46,1020.53,150,21.22,10.39,-83,1 1599235273,2020-09-04 18:01,50.96,1002.44,1020.51,150,21.20,10.67,-84,1 1599235333,2020-09-04 18:02,51.71,1002.52,1020.59,150,21.16,10.85,-84,1 1599235393,2020-09-04 18:03,51.02,1002.53,1020.60,150,21.12,10.61,-85,1 1599235453,2020-09-04 18:04,51.55,1002.52,1020.60,150,21.10,10.75,-84,1 1599235513,2020-09-04 18:05,51.19,1002.51,1020.58,150,21.05,10.60,-83,1 1599235573,2020-09-04 18:06,51.75,1002.52,1020.59,150,21.06,10.77,-83,1 1599235634,2020-09-04 18:07,51.99,1002.51,1020.58,150,21.05,10.83,-83,1 1599235694,2020-09-04 18:08,51.80,1002.50,1020.57,150,21.02,10.75,-84,1 1599235754,2020-09-04 18:09,51.27,1002.47,1020.54,150,21.01,10.59,-84,1 1599235814,2020-09-04 18:10,51.16,1002.37,1020.44,150,20.99,10.54,-84,1 1599235874,2020-09-04 18:11,51.57,1002.48,1020.56,150,20.95,10.62,-84,1 1599235934,2020-09-04 18:12,51.50,1002.46,1020.54,150,20.95,10.60,-84,1 1599235994,2020-09-04 18:13,51.92,1002.45,1020.53,150,20.92,10.69,-84,1 1599236054,2020-09-04 18:14,51.86,1002.43,1020.50,150,20.91,10.66,-83,1 1599236237,2020-09-04 18:17,51.64,1002.41,1020.48,150,20.87,10.56,-84,1 1599236297,2020-09-04 18:18,51.90,1002.42,1020.49,150,20.85,10.62,-84,1 1599236357,2020-09-04 18:19,51.68,1002.41,1020.48,150,20.85,10.56,-84,1 1599236417,2020-09-04 18:20,51.34,1002.41,1020.49,150,20.80,10.41,-83,1 1599236477,2020-09-04 18:21,51.18,1002.39,1020.46,150,20.81,10.38,-84,1 1599236537,2020-09-04 18:22,51.64,1002.38,1020.46,150,20.80,10.50,-84,1 1599236597,2020-09-04 18:23,51.88,1002.36,1020.43,150,20.78,10.55,-83,1 1599236658,2020-09-04 18:24,51.79,1002.36,1020.43,150,20.76,10.50,-85,1 1599236718,2020-09-04 18:25,51.91,1002.36,1020.43,150,20.76,10.54,-84,1 1599236778,2020-09-04 18:26,52.31,1002.36,1020.43,150,20.74,10.64,-84,1 1599236838,2020-09-04 18:27,51.59,1002.36,1020.43,150,20.72,10.41,-85,1 1599236898,2020-09-04 18:28,51.83,1002.38,1020.45,150,20.70,10.46,-84,1 1599236958,2020-09-04 18:29,51.84,1002.36,1020.43,150,20.69,10.46,-84,1 1599237018,2020-09-04 18:30,51.92,1002.38,1020.46,150,20.68,10.47,-85,1 1599237078,2020-09-04 18:31,52.43,1002.37,1020.45,150,20.65,10.59,-84,1 1599237138,2020-09-04 18:32,52.37,1002.37,1020.45,150,20.61,10.54,-83,1 1599237198,2020-09-04 18:33,52.07,1002.35,1020.43,150,20.62,10.46,-84,1 1599237258,2020-09-04 18:34,52.09,1002.33,1020.41,150,20.60,10.45,-85,1 1599237318,2020-09-04 18:35,52.28,1002.32,1020.39,150,20.58,10.48,-84,1 1599237381,2020-09-04 18:36,52.06,1002.30,1020.38,150,20.56,10.40,-84,1 1599237441,2020-09-04 18:37,51.83,1002.30,1020.37,150,20.53,10.30,-83,1 1599237501,2020-09-04 18:38,52.25,1002.28,1020.35,150,20.50,10.40,-84,1 1599237561,2020-09-04 18:39,52.91,1002.29,1020.36,150,20.49,10.58,-85,1 1599237621,2020-09-04 18:40,52.37,1002.33,1020.41,150,20.48,10.41,-85,1 1599237681,2020-09-04 18:41,53.14,1002.31,1020.38,150,20.45,10.61,-84,1 1599237741,2020-09-04 18:42,52.58,1002.28,1020.36,150,20.43,10.43,-84,1 1599237801,2020-09-04 18:43,52.87,1002.30,1020.37,150,20.41,10.49,-84,1 1599237861,2020-09-04 18:44,52.90,1002.31,1020.38,150,20.40,10.49,-84,1 1599237922,2020-09-04 18:45,52.87,1002.32,1020.39,150,20.36,10.45,-84,1 1599237982,2020-09-04 18:46,53.06,1002.33,1020.40,150,20.35,10.49,-84,1 1599238042,2020-09-04 18:47,53.18,1002.38,1020.45,150,20.32,10.50,-82,1 1599238102,2020-09-04 18:48,53.59,1002.37,1020.44,150,20.29,10.58,-85,1 1599238162,2020-09-04 18:49,52.99,1002.39,1020.46,150,20.29,10.41,-83,1 1599238222,2020-09-04 18:50,53.12,1002.38,1020.46,150,20.27,10.43,-84,1 1599238282,2020-09-04 18:51,53.54,1002.43,1020.50,150,20.25,10.53,-84,1 1599238342,2020-09-04 18:52,54.73,1002.48,1020.55,150,20.21,10.82,-83,1 1599238402,2020-09-04 18:53,55.52,1002.48,1020.56,150,20.18,11.01,-84,1 1599238462,2020-09-04 18:54,54.46,1002.51,1020.58,150,20.18,10.72,-83,1 1599238522,2020-09-04 18:55,55.88,1002.54,1020.62,150,20.15,11.08,-83,1 1599238582,2020-09-04 18:56,56.25,1002.52,1020.59,150,20.12,11.15,-83,1 1599238642,2020-09-04 18:57,57.22,1002.53,1020.60,150,20.09,11.38,-83,1 1599238702,2020-09-04 18:58,58.63,1002.55,1020.62,150,20.03,11.70,-83,1 1599238762,2020-09-04 18:59,59.80,1002.57,1020.64,150,19.99,11.96,-84,1 1599238822,2020-09-04 19:00,59.54,1002.59,1020.67,150,19.96,11.86,-83,1 1599238882,2020-09-04 19:01,62.21,1002.60,1020.67,150,19.89,12.46,-83,1 1599238942,2020-09-04 19:02,63.36,1002.60,1020.67,150,19.84,12.69,-83,1 1599239002,2020-09-04 19:03,65.10,1002.60,1020.68,150,19.77,13.04,-82,1 1599239063,2020-09-04 19:04,65.62,1002.65,1020.72,150,19.68,13.08,-83,1 1599239123,2020-09-04 19:05,66.12,1002.68,1020.75,150,19.61,13.13,-84,1 1599239183,2020-09-04 19:06,67.03,1002.66,1020.73,150,19.47,13.21,-82,1 1599239243,2020-09-04 19:07,66.91,1002.63,1020.70,150,19.42,13.13,-83,1 1599239303,2020-09-04 19:08,68.89,1002.66,1020.73,150,19.35,13.51,-82,1 1599239363,2020-09-04 19:09,69.44,1002.65,1020.73,150,19.20,13.49,-83,1 1599239423,2020-09-04 19:10,69.60,1002.65,1020.72,150,19.19,13.51,-84,1 1599239483,2020-09-04 19:11,69.10,1002.67,1020.75,150,19.10,13.32,-84,1 1599239543,2020-09-04 19:12,69.93,1002.74,1020.81,150,19.04,13.44,-83,1 1599239603,2020-09-04 19:13,70.02,1002.76,1020.83,150,18.98,13.41,-83,1 1599239663,2020-09-04 19:14,70.78,1002.77,1020.85,150,18.90,13.50,-82,1 1599239723,2020-09-04 19:15,70.18,1002.75,1020.83,150,18.84,13.31,-83,1 1599239783,2020-09-04 19:16,71.16,1002.76,1020.83,150,18.77,13.45,-83,1 1599239843,2020-09-04 19:17,71.17,1002.75,1020.82,150,18.72,13.41,-82,1 1599239903,2020-09-04 19:18,71.63,1002.76,1020.83,150,18.67,13.46,-81,1 1599239963,2020-09-04 19:19,73.67,1002.77,1020.85,150,18.63,13.85,-83,1 1599240023,2020-09-04 19:20,74.20,1002.83,1020.90,150,18.57,13.90,-83,1 1599240083,2020-09-04 19:21,74.43,1002.84,1020.91,150,18.53,13.91,-83,1 1599240143,2020-09-04 19:22,74.85,1002.89,1020.96,150,18.47,13.94,-84,1 1599240203,2020-09-04 19:23,75.43,1002.88,1020.95,150,18.43,14.02,-82,1 1599240263,2020-09-04 19:24,75.39,1002.94,1021.01,150,18.39,13.98,-83,1 1599240323,2020-09-04 19:25,75.11,1002.97,1021.04,150,18.33,13.86,-85,1 1599240384,2020-09-04 19:26,75.50,1002.96,1021.03,150,18.27,13.88,-84,1 1599240444,2020-09-04 19:27,71.68,1002.95,1021.02,150,18.23,13.05,-82,1 1599240504,2020-09-04 19:28,72.97,1002.96,1021.03,150,18.22,13.31,-84,1 1599240564,2020-09-04 19:29,72.83,1002.95,1021.02,150,18.19,13.25,-85,1 1599240627,2020-09-04 19:30,74.08,1002.96,1021.03,150,18.11,13.44,-82,1 1599240687,2020-09-04 19:31,73.97,1002.94,1021.01,150,18.11,13.41,-83,1 1599240747,2020-09-04 19:32,74.03,1002.92,1020.99,150,18.08,13.40,-83,1 1599240807,2020-09-04 19:33,73.80,1002.90,1020.98,150,18.03,13.30,-83,1 1599240867,2020-09-04 19:34,73.94,1002.89,1020.96,150,17.99,13.29,-82,1 1599240927,2020-09-04 19:35,74.99,1002.91,1020.99,150,17.96,13.48,-82,1 1599240987,2020-09-04 19:36,74.15,1002.90,1020.98,150,17.93,13.28,-83,1 1599241050,2020-09-04 19:37,75.01,1002.89,1020.96,150,17.91,13.43,-84,1 1599241110,2020-09-04 19:38,75.71,1002.95,1021.02,150,17.88,13.55,-84,1 1599241170,2020-09-04 19:39,76.55,1002.95,1021.02,150,17.83,13.67,-83,1 1599241230,2020-09-04 19:40,76.94,1002.99,1021.06,150,17.80,13.72,-83,1 1599241290,2020-09-04 19:41,77.26,1003.01,1021.08,150,17.78,13.76,-82,1 1599241350,2020-09-04 19:42,77.48,1003.02,1021.09,150,17.75,13.78,-82,1 1599241410,2020-09-04 19:43,78.35,1003.05,1021.12,150,17.72,13.92,-81,1 1599241470,2020-09-04 19:44,78.96,1003.07,1021.14,150,17.62,13.94,-82,1 1599241530,2020-09-04 19:45,79.74,1003.07,1021.14,150,17.63,14.10,-83,1 1599241590,2020-09-04 19:46,79.88,1003.11,1021.18,150,17.59,14.09,-84,1 1599241650,2020-09-04 19:47,80.70,1003.11,1021.18,150,17.54,14.20,-81,1 1599241711,2020-09-04 19:48,81.34,1002.85,1020.92,150,17.46,14.24,-82,1 1599241771,2020-09-04 19:49,81.90,1003.17,1021.25,150,17.43,14.32,-84,1 1599241831,2020-09-04 19:50,82.51,1003.24,1021.32,150,17.35,14.36,-82,1 1599241891,2020-09-04 19:51,83.29,1003.29,1021.37,150,17.28,14.43,-81,1 1599241951,2020-09-04 19:52,83.83,1003.34,1021.41,150,17.21,14.47,-83,1 1599242011,2020-09-04 19:53,84.74,1002.99,1021.06,150,17.17,14.59,-83,1 1599242071,2020-09-04 19:54,85.41,1003.29,1021.36,150,17.10,14.65,-82,1 1599242131,2020-09-04 19:55,86.13,1003.37,1021.44,150,17.07,14.75,-79,1 1599242191,2020-09-04 19:56,86.79,1003.38,1021.45,150,17.04,14.84,-82,1 1599242251,2020-09-04 19:57,87.56,1003.37,1021.44,150,16.96,14.89,-79,1 1599242311,2020-09-04 19:58,88.20,1003.37,1021.44,150,16.92,14.97,-79,1 1599242371,2020-09-04 19:59,88.78,1003.34,1021.41,150,16.87,15.02,-80,1 1599242431,2020-09-04 20:00,87.46,1003.35,1021.42,150,16.87,14.79,-81,1 1599242491,2020-09-04 20:01,87.21,1003.39,1021.46,150,16.83,14.70,-79,1 1599242551,2020-09-04 20:02,89.71,1003.36,1021.43,150,16.76,15.07,-81,1 1599242611,2020-09-04 20:03,89.71,1003.33,1021.40,150,16.72,15.04,-78,1 1599242671,2020-09-04 20:04,90.43,1003.14,1021.21,150,16.70,15.14,-81,1 1599242731,2020-09-04 20:05,91.17,1003.04,1021.11,150,16.67,15.24,-79,1 1599242791,2020-09-04 20:06,91.47,1003.29,1021.36,150,16.65,15.27,-78,1 1599242851,2020-09-04 20:07,90.12,1003.29,1021.36,150,16.64,15.03,-80,1 1599242911,2020-09-04 20:08,91.70,1003.26,1021.33,150,16.61,15.27,-80,1 1599242972,2020-09-04 20:09,92.06,1003.23,1021.30,150,16.58,15.30,-80,1 1599243032,2020-09-04 20:10,92.25,1003.22,1021.30,150,16.55,15.30,-80,1 1599243092,2020-09-04 20:11,92.68,1003.22,1021.29,150,16.53,15.35,-80,1 1599243152,2020-09-04 20:12,92.28,1003.22,1021.30,150,16.53,15.29,-79,1 1599243212,2020-09-04 20:13,92.69,1003.23,1021.30,150,16.49,15.32,-79,1 1599243272,2020-09-04 20:14,93.40,1003.22,1021.29,150,16.48,15.43,-80,1 1599243332,2020-09-04 20:15,93.66,1003.23,1021.30,150,16.45,15.44,-80,1 1599243392,2020-09-04 20:16,93.68,1003.22,1021.30,150,16.44,15.43,-80,1 1599243452,2020-09-04 20:17,93.94,1003.27,1021.34,150,16.43,15.47,-80,1 1599243512,2020-09-04 20:18,93.59,1003.25,1021.32,150,16.42,15.40,-80,1 1599243572,2020-09-04 20:19,93.33,1003.27,1021.35,150,16.39,15.32,-79,1 1599243632,2020-09-04 20:20,94.25,1003.31,1021.39,150,16.36,15.45,-79,1 1599243692,2020-09-04 20:21,94.43,1003.30,1021.37,150,16.34,15.46,-79,1 1599243752,2020-09-04 20:22,94.81,1003.32,1021.39,150,16.33,15.51,-79,1 1599243812,2020-09-04 20:23,95.26,1003.32,1021.39,150,16.32,15.57,-79,1 1599243872,2020-09-04 20:24,95.56,1003.34,1021.41,150,16.30,15.60,-79,1 1599243932,2020-09-04 20:25,95.68,1003.35,1021.42,150,16.27,15.59,-79,1 1599243992,2020-09-04 20:26,95.49,1003.36,1021.43,150,16.28,15.57,-80,1 1599244052,2020-09-04 20:27,95.85,1003.36,1021.44,150,16.26,15.61,-79,1 1599244112,2020-09-04 20:28,95.86,1003.32,1021.39,150,16.26,15.61,-80,1 1599244172,2020-09-04 20:29,96.26,1003.35,1021.42,150,16.24,15.66,-80,1 1599244232,2020-09-04 20:30,96.24,1003.33,1021.41,150,16.24,15.65,-80,1 1599244292,2020-09-04 20:31,96.31,1003.35,1021.42,150,16.24,15.66,-80,1 1599244352,2020-09-04 20:32,96.29,1003.34,1021.41,150,16.23,15.65,-80,1 1599244412,2020-09-04 20:33,96.39,1003.31,1021.39,150,16.23,15.67,-80,1 1599244473,2020-09-04 20:34,96.73,1003.27,1021.35,150,16.23,15.72,-80,1 1599244533,2020-09-04 20:35,96.30,1003.28,1021.36,150,16.23,15.65,-80,1 1599244593,2020-09-04 20:36,95.73,1003.26,1021.34,150,16.23,15.56,-80,1 1599244653,2020-09-04 20:37,97.01,1003.20,1021.27,150,16.23,15.77,-80,1 1599244713,2020-09-04 20:38,96.96,1003.25,1021.32,150,16.22,15.75,-80,1 1599244773,2020-09-04 20:39,97.26,1003.22,1021.29,150,16.22,15.80,-80,1 1599244833,2020-09-04 20:40,97.18,1003.20,1021.27,150,16.21,15.78,-80,1 1599244893,2020-09-04 20:41,96.47,1003.18,1021.26,150,16.21,15.66,-80,1 1599244953,2020-09-04 20:42,97.04,1003.20,1021.27,150,16.21,15.75,-80,1 1599245013,2020-09-04 20:43,97.45,1003.21,1021.28,150,16.20,15.81,-80,1 1599245073,2020-09-04 20:44,97.39,1003.22,1021.29,150,16.20,15.80,-81,1 1599245133,2020-09-04 20:45,97.30,1003.24,1021.31,150,16.20,15.78,-79,1 1599245193,2020-09-04 20:46,97.60,1003.24,1021.31,150,16.19,15.82,-81,1 1599245253,2020-09-04 20:47,97.52,1003.24,1021.31,150,16.19,15.81,-80,1 1599245313,2020-09-04 20:48,97.39,1003.24,1021.31,150,16.19,15.79,-80,1 1599245373,2020-09-04 20:49,97.33,1003.26,1021.34,150,16.19,15.78,-80,1 1599245433,2020-09-04 20:50,97.28,1003.26,1021.34,150,16.18,15.76,-79,1 1599245493,2020-09-04 20:51,97.43,1003.29,1021.36,150,16.18,15.79,-79,1 1599245553,2020-09-04 20:52,97.33,1003.24,1021.32,150,16.17,15.76,-81,1 1599245613,2020-09-04 20:53,97.63,1003.26,1021.33,150,16.16,15.80,-80,1 1599245673,2020-09-04 20:54,97.79,1003.25,1021.32,150,16.16,15.82,-80,1 1599245733,2020-09-04 20:55,98.10,1003.26,1021.33,150,16.16,15.87,-80,1 1599245794,2020-09-04 20:56,98.12,1003.29,1021.36,150,16.15,15.87,-79,1 1599245854,2020-09-04 20:57,97.86,1003.28,1021.35,150,16.15,15.82,-80,1 1599245914,2020-09-04 20:58,98.23,1003.28,1021.36,150,16.15,15.88,-80,1 1599245974,2020-09-04 20:59,98.12,1003.25,1021.32,150,16.14,15.86,-80,1 1599246034,2020-09-04 21:00,98.02,1003.27,1021.34,150,16.15,15.85,-80,1 1599246094,2020-09-04 21:01,98.01,1003.24,1021.32,150,16.14,15.84,-80,1 1599246154,2020-09-04 21:02,98.42,1003.24,1021.31,150,16.13,15.89,-80,1 1599246214,2020-09-04 21:03,98.09,1003.22,1021.29,150,16.12,15.83,-79,1 1599246274,2020-09-04 21:04,98.74,1003.23,1021.30,150,16.12,15.93,-80,1 1599246334,2020-09-04 21:05,97.66,1003.23,1021.30,150,16.13,15.77,-80,1 1599246394,2020-09-04 21:06,99.53,1003.26,1021.33,150,16.12,16.06,-81,1 1599246454,2020-09-04 21:07,99.35,1003.21,1021.28,150,16.12,16.03,-79,1 1599246514,2020-09-04 21:08,98.80,1003.21,1021.28,150,16.13,15.95,-80,1 1599246574,2020-09-04 21:09,98.32,1003.20,1021.27,150,16.13,15.88,-80,1 1599246634,2020-09-04 21:10,97.89,1003.20,1021.28,150,16.13,15.81,-80,1 1599246694,2020-09-04 21:11,98.71,1003.21,1021.28,150,16.13,15.94,-80,1 1599246754,2020-09-04 21:12,98.93,1003.21,1021.28,150,16.13,15.97,-79,1 1599246814,2020-09-04 21:13,99.72,1003.22,1021.29,150,16.12,16.09,-80,1 1599246874,2020-09-04 21:14,99.69,1003.21,1021.28,150,16.11,16.07,-79,1 1599246934,2020-09-04 21:15,99.47,1003.23,1021.30,150,16.12,16.05,-79,1 1599246994,2020-09-04 21:16,99.39,1003.27,1021.34,150,16.11,16.03,-79,1 1599247054,2020-09-04 21:17,99.32,1003.27,1021.35,150,16.12,16.03,-79,1 1599247114,2020-09-04 21:18,98.55,1003.32,1021.39,150,16.12,15.91,-79,1 1599247174,2020-09-04 21:19,99.08,1003.35,1021.42,150,16.04,15.91,-79,1 1599247235,2020-09-04 21:20,99.16,1003.34,1021.41,150,16.13,16.01,-79,1 1599247295,2020-09-04 21:21,99.38,1003.36,1021.43,150,16.13,16.05,-79,1 1599247355,2020-09-04 21:22,99.55,1003.32,1021.40,150,16.13,16.07,-79,1 1599247415,2020-09-04 21:23,99.49,1003.30,1021.38,150,16.12,16.05,-79,1 1599247475,2020-09-04 21:24,99.14,1003.34,1021.41,150,16.13,16.01,-79,1 1599247535,2020-09-04 21:25,99.62,1003.31,1021.39,150,16.13,16.08,-80,1 1599247595,2020-09-04 21:26,99.51,1003.34,1021.41,150,16.13,16.07,-80,1 1599247655,2020-09-04 21:27,99.53,1003.32,1021.39,150,16.12,16.06,-79,1 1599247715,2020-09-04 21:28,99.92,1003.34,1021.41,150,16.11,16.11,-80,1 1599247775,2020-09-04 21:29,100.00,1003.32,1021.39,150,16.10,16.11,-79,1 1599247835,2020-09-04 21:30,100.00,1003.30,1021.38,150,16.10,16.11,-79,1 1599247895,2020-09-04 21:31,99.85,1003.26,1021.33,150,16.10,16.09,-79,1 1599247955,2020-09-04 21:32,99.84,1003.26,1021.33,150,16.10,16.09,-79,1 1599248015,2020-09-04 21:33,99.97,1003.25,1021.33,150,16.10,16.11,-79,1 1599248075,2020-09-04 21:34,99.47,1003.24,1021.31,150,16.10,16.03,-79,1 1599248135,2020-09-04 21:35,100.00,1003.23,1021.30,150,16.10,16.11,-79,1 1599248195,2020-09-04 21:36,100.00,1003.22,1021.29,150,16.09,16.10,-79,1 1599248255,2020-09-04 21:37,100.00,1003.22,1021.29,150,16.10,16.11,-81,1 1599248315,2020-09-04 21:38,100.00,1003.23,1021.30,150,16.09,16.10,-79,1 1599248375,2020-09-04 21:39,100.00,1003.24,1021.31,150,16.08,16.09,-79,1 1599248435,2020-09-04 21:40,100.00,1003.22,1021.30,150,16.08,16.09,-79,1 1599248495,2020-09-04 21:41,100.00,1003.23,1021.30,150,16.08,16.09,-80,1 1599248618,2020-09-04 21:43,100.00,1003.22,1021.29,150,16.07,16.08,-79,1 1599248678,2020-09-04 21:44,100.00,1003.22,1021.29,150,16.07,16.08,-79,1 1599248739,2020-09-04 21:45,100.00,1003.20,1021.28,150,16.07,16.08,-79,1 1599248799,2020-09-04 21:46,98.87,1003.23,1021.30,150,16.07,15.91,-79,1 1599248859,2020-09-04 21:47,99.57,1003.22,1021.29,150,16.07,16.02,-79,1 1599248919,2020-09-04 21:48,99.45,1003.23,1021.31,150,16.07,16.00,-79,1 1599248979,2020-09-04 21:49,99.97,1003.22,1021.30,150,16.07,16.08,-80,1 1599249039,2020-09-04 21:50,99.85,1003.23,1021.31,150,16.08,16.07,-80,1 1599249099,2020-09-04 21:51,100.00,1003.28,1021.35,150,16.08,16.09,-80,1 1599249159,2020-09-04 21:52,100.00,1003.26,1021.33,150,16.08,16.09,-79,1 1599249219,2020-09-04 21:53,100.00,1003.24,1021.31,150,16.08,16.09,-79,1 1599249279,2020-09-04 21:54,100.00,1003.26,1021.33,150,16.08,16.09,-79,1 1599249339,2020-09-04 21:55,100.00,1003.28,1021.36,150,16.08,16.09,-80,1 1599249399,2020-09-04 21:56,100.00,1003.29,1021.36,150,16.07,16.08,-80,1 1599249459,2020-09-04 21:57,100.00,1003.26,1021.33,150,16.08,16.09,-80,1 1599249519,2020-09-04 21:58,100.00,1003.26,1021.33,150,16.09,16.10,-79,1 1599249579,2020-09-04 21:59,99.93,1003.26,1021.34,150,16.09,16.09,-79,1 1599249639,2020-09-04 22:00,100.00,1003.24,1021.31,150,16.09,16.10,-80,1 1599249699,2020-09-04 22:01,100.00,1003.23,1021.30,150,16.09,16.10,-79,1 1599249759,2020-09-04 22:02,100.00,1003.22,1021.30,150,16.08,16.09,-79,1 1599249819,2020-09-04 22:03,100.00,1003.22,1021.29,150,16.09,16.10,-79,1 1599249879,2020-09-04 22:04,100.00,1003.24,1021.32,150,16.09,16.10,-80,1 1599249939,2020-09-04 22:05,100.00,1003.21,1021.28,150,16.08,16.09,-79,1 1599250000,2020-09-04 22:06,100.00,1003.16,1021.23,150,16.07,16.08,-79,1 1599250060,2020-09-04 22:07,100.00,1003.28,1021.35,150,16.07,16.08,-78,1 1599250120,2020-09-04 22:08,99.68,1003.19,1021.26,150,16.03,15.99,-80,1 1599250180,2020-09-04 22:09,100.00,1003.21,1021.29,150,16.07,16.08,-78,1 1599250240,2020-09-04 22:10,100.00,1003.21,1021.29,150,16.06,16.07,-79,1 1599250300,2020-09-04 22:11,100.00,1003.24,1021.31,150,16.06,16.07,-80,1 1599250360,2020-09-04 22:12,100.00,1003.21,1021.29,150,16.05,16.06,-80,1 1599250420,2020-09-04 22:13,100.00,1003.21,1021.29,150,16.06,16.07,-80,1 1599250480,2020-09-04 22:14,100.00,1002.88,1020.96,150,16.04,16.05,-80,1 1599250540,2020-09-04 22:15,100.00,1003.21,1021.29,150,16.06,16.07,-79,1 1599250600,2020-09-04 22:16,98.64,1003.22,1021.29,150,16.06,15.86,-79,1 1599250660,2020-09-04 22:17,99.91,1003.24,1021.32,150,16.07,16.07,-79,1 1599250720,2020-09-04 22:18,100.00,1003.21,1021.29,150,15.98,15.99,-80,1 1599250780,2020-09-04 22:19,100.00,1003.22,1021.29,150,16.07,16.08,-79,1 1599250840,2020-09-04 22:20,100.00,1003.19,1021.26,150,16.06,16.07,-79,1 1599250900,2020-09-04 22:21,100.00,1003.20,1021.27,150,16.06,16.07,-80,1 1599250960,2020-09-04 22:22,100.00,1003.21,1021.28,150,16.06,16.07,-80,1 1599251020,2020-09-04 22:23,100.00,1003.20,1021.28,150,15.91,15.92,-80,1 1599251080,2020-09-04 22:24,100.00,1003.20,1021.28,150,16.05,16.06,-80,1 1599251140,2020-09-04 22:25,100.00,1003.14,1021.21,150,16.04,16.05,-79,1 1599251200,2020-09-04 22:26,100.00,1003.16,1021.24,150,16.03,16.04,-79,1 1599251260,2020-09-04 22:27,100.00,1003.14,1021.22,150,16.04,16.05,-80,1 1599251320,2020-09-04 22:28,100.00,1003.03,1021.10,150,16.03,16.04,-78,1 1599251381,2020-09-04 22:29,100.00,1003.13,1021.20,150,15.99,16.00,-80,1 1599251441,2020-09-04 22:30,99.30,1003.15,1021.22,150,16.04,15.94,-80,1 1599251501,2020-09-04 22:31,100.00,1003.15,1021.22,150,16.05,16.06,-78,1 1599251561,2020-09-04 22:32,100.00,1003.12,1021.19,150,16.04,16.05,-80,1 1599251621,2020-09-04 22:33,100.00,1002.62,1020.69,150,16.02,16.03,-79,1 1599251681,2020-09-04 22:34,100.00,1003.10,1021.17,150,16.03,16.04,-80,1 1599251741,2020-09-04 22:35,100.00,1003.11,1021.18,150,16.03,16.04,-80,1 1599251801,2020-09-04 22:36,100.00,1003.08,1021.15,150,16.04,16.05,-82,1 1599251861,2020-09-04 22:37,100.00,1003.06,1021.13,150,16.04,16.05,-80,1 1599251921,2020-09-04 22:38,100.00,1003.07,1021.14,150,16.04,16.05,-79,1 1599251981,2020-09-04 22:39,100.00,1003.08,1021.15,150,16.04,16.05,-80,1 1599252041,2020-09-04 22:40,100.00,1003.09,1021.16,150,16.04,16.05,-80,1 1599252101,2020-09-04 22:41,100.00,1003.09,1021.16,150,16.05,16.06,-80,1 1599252161,2020-09-04 22:42,100.00,1003.09,1021.17,150,16.04,16.05,-79,1 1599252221,2020-09-04 22:43,100.00,1003.07,1021.15,150,16.05,16.06,-80,1 1599252281,2020-09-04 22:44,100.00,1003.04,1021.11,150,16.06,16.07,-80,1 1599252341,2020-09-04 22:45,100.00,1003.03,1021.11,150,16.05,16.06,-80,1 1599252401,2020-09-04 22:46,100.00,1003.09,1021.16,150,16.06,16.07,-79,1 1599252461,2020-09-04 22:47,100.00,1003.08,1021.15,150,16.07,16.08,-80,1 1599252521,2020-09-04 22:48,100.00,1003.04,1021.11,150,16.07,16.08,-79,1 1599252581,2020-09-04 22:49,100.00,1002.97,1021.04,150,16.07,16.08,-80,1 1599252641,2020-09-04 22:50,100.00,1003.00,1021.07,150,16.08,16.09,-79,1 1599252701,2020-09-04 22:51,100.00,1003.04,1021.12,150,16.07,16.08,-78,1 1599252761,2020-09-04 22:52,100.00,1003.01,1021.08,150,16.07,16.08,-80,1 1599252822,2020-09-04 22:53,100.00,1003.00,1021.07,150,16.07,16.08,-78,1 1599252882,2020-09-04 22:54,100.00,1002.98,1021.05,150,16.08,16.09,-81,1 1599252942,2020-09-04 22:55,100.00,1002.95,1021.02,150,16.07,16.08,-79,1 1599253002,2020-09-04 22:56,100.00,1002.96,1021.03,150,16.06,16.07,-79,1 1599253062,2020-09-04 22:57,100.00,1002.96,1021.03,150,16.07,16.08,-79,1 1599253122,2020-09-04 22:58,100.00,1002.96,1021.03,150,16.07,16.08,-79,1 1599253182,2020-09-04 22:59,100.00,1002.96,1021.03,150,16.08,16.09,-79,1 1599253242,2020-09-04 23:00,100.00,1002.99,1021.06,150,16.08,16.09,-79,1 1599253302,2020-09-04 23:01,100.00,1002.99,1021.06,150,16.08,16.09,-79,1 1599253362,2020-09-04 23:02,100.00,1002.96,1021.03,150,16.08,16.09,-79,1 1599253422,2020-09-04 23:03,100.00,1003.01,1021.08,150,16.08,16.09,-79,1 1599253482,2020-09-04 23:04,100.00,1002.96,1021.04,150,16.09,16.10,-79,1 1599253542,2020-09-04 23:05,100.00,1002.94,1021.01,150,16.08,16.09,-79,1 1599253602,2020-09-04 23:06,100.00,1002.91,1020.98,150,16.07,16.08,-79,1 1599253662,2020-09-04 23:07,100.00,1002.85,1020.93,150,16.08,16.09,-79,1 1599253722,2020-09-04 23:08,100.00,1002.81,1020.88,150,16.07,16.08,-80,1 1599253782,2020-09-04 23:09,100.00,1002.79,1020.87,150,16.07,16.08,-79,1 1599253842,2020-09-04 23:10,100.00,1002.78,1020.85,150,16.07,16.08,-79,1 1599253902,2020-09-04 23:11,100.00,1002.77,1020.84,150,16.07,16.08,-80,1 1599253962,2020-09-04 23:12,100.00,1002.72,1020.79,150,16.07,16.08,-79,1 1599254022,2020-09-04 23:13,100.00,1002.71,1020.78,150,16.07,16.08,-79,1 1599254082,2020-09-04 23:14,100.00,1002.72,1020.79,150,16.07,16.08,-79,1 1599254142,2020-09-04 23:15,100.00,1002.73,1020.80,150,16.06,16.07,-79,1 1599254203,2020-09-04 23:16,100.00,1002.71,1020.78,150,16.05,16.06,-79,1 1599254263,2020-09-04 23:17,100.00,1002.72,1020.80,150,16.05,16.06,-80,1 1599254323,2020-09-04 23:18,100.00,1002.73,1020.81,150,16.05,16.06,-79,1 1599254383,2020-09-04 23:19,100.00,1002.78,1020.85,150,16.03,16.04,-78,1 1599254443,2020-09-04 23:20,100.00,1002.78,1020.85,150,16.03,16.04,-79,1 1599254503,2020-09-04 23:21,100.00,1002.79,1020.86,150,16.05,16.06,-79,1 1599254563,2020-09-04 23:22,100.00,1002.78,1020.85,150,16.04,16.05,-79,1 1599254623,2020-09-04 23:23,100.00,1002.78,1020.86,150,16.04,16.05,-79,1 1599254683,2020-09-04 23:24,100.00,1002.77,1020.85,150,16.04,16.05,-80,1 1599254743,2020-09-04 23:25,100.00,1002.75,1020.82,150,16.03,16.04,-79,1 1599254803,2020-09-04 23:26,100.00,1002.70,1020.77,150,16.02,16.03,-79,1 1599254863,2020-09-04 23:27,100.00,1002.73,1020.80,150,16.04,16.05,-78,1 1599254923,2020-09-04 23:28,100.00,1002.71,1020.78,150,16.03,16.04,-78,1 1599254983,2020-09-04 23:29,100.00,1002.69,1020.76,150,16.04,16.05,-79,1 1599255043,2020-09-04 23:30,100.00,1002.68,1020.75,150,16.04,16.05,-79,1 1599255103,2020-09-04 23:31,100.00,1002.71,1020.78,150,16.03,16.04,-79,1 1599255163,2020-09-04 23:32,100.00,1002.70,1020.78,150,16.02,16.03,-79,1 1599255223,2020-09-04 23:33,100.00,1002.71,1020.78,150,16.01,16.02,-79,1 1599255283,2020-09-04 23:34,100.00,1002.71,1020.78,150,16.00,16.01,-78,1 1599255343,2020-09-04 23:35,100.00,1002.72,1020.79,150,16.01,16.02,-79,1 1599255403,2020-09-04 23:36,100.00,1002.75,1020.82,150,16.01,16.02,-80,1 1599255463,2020-09-04 23:37,100.00,1002.71,1020.78,150,16.01,16.02,-79,1 1599255523,2020-09-04 23:38,100.00,1002.73,1020.80,150,16.02,16.03,-80,1 1599255584,2020-09-04 23:39,100.00,1002.72,1020.79,150,16.02,16.03,-79,1 1599255644,2020-09-04 23:40,100.00,1002.76,1020.83,150,16.02,16.03,-80,1 1599255704,2020-09-04 23:41,100.00,1002.78,1020.85,150,16.03,16.04,-79,1 1599255764,2020-09-04 23:42,100.00,1002.79,1020.86,150,16.03,16.04,-80,1 1599255824,2020-09-04 23:43,100.00,1002.81,1020.88,150,16.02,16.03,-79,1 1599255884,2020-09-04 23:44,100.00,1002.83,1020.91,150,16.02,16.03,-79,1 1599255944,2020-09-04 23:45,100.00,1002.86,1020.93,150,16.01,16.02,-80,1 1599256004,2020-09-04 23:46,100.00,1002.86,1020.93,150,16.02,16.03,-80,1 1599256064,2020-09-04 23:47,100.00,1002.85,1020.92,150,16.03,16.04,-78,1 1599256124,2020-09-04 23:48,100.00,1002.86,1020.93,150,16.02,16.03,-80,1 1599256184,2020-09-04 23:49,100.00,1002.84,1020.92,150,16.04,16.05,-78,1 1599256244,2020-09-04 23:50,100.00,1002.85,1020.93,150,16.03,16.04,-79,1 1599256304,2020-09-04 23:51,100.00,1002.84,1020.92,150,16.04,16.05,-79,1 1599256364,2020-09-04 23:52,100.00,1002.79,1020.87,150,16.04,16.05,-80,1 1599256424,2020-09-04 23:53,100.00,1002.79,1020.86,150,16.04,16.05,-80,1 1599256484,2020-09-04 23:54,100.00,1002.75,1020.82,150,16.04,16.05,-79,1 1599256544,2020-09-04 23:55,100.00,1002.77,1020.84,150,16.04,16.05,-79,1 1599256604,2020-09-04 23:56,100.00,1002.74,1020.82,150,16.02,16.03,-80,1 1599256664,2020-09-04 23:57,100.00,1002.75,1020.82,150,16.03,16.04,-80,1 1599256725,2020-09-04 23:58,100.00,1002.74,1020.81,150,16.04,16.05,-79,1 1599256785,2020-09-04 23:59,100.00,1002.79,1020.86,150,16.03,16.04,-79,1