1599256845,2020-09-05 00:00,100.00,1002.80,1020.88,150,16.01,16.02,-80,1
1599256905,2020-09-05 00:01,100.00,1002.80,1020.87,150,16.02,16.03,-79,1
1599256965,2020-09-05 00:02,100.00,1002.79,1020.86,150,16.02,16.03,-80,1
1599257025,2020-09-05 00:03,100.00,1002.75,1020.82,150,16.03,16.04,-79,1
1599257085,2020-09-05 00:04,100.00,1002.76,1020.83,150,16.03,16.04,-80,1
1599257145,2020-09-05 00:05,100.00,1002.75,1020.82,150,16.03,16.04,-78,1
1599257205,2020-09-05 00:06,100.00,1002.74,1020.81,150,16.04,16.05,-80,1
1599257265,2020-09-05 00:07,100.00,1002.74,1020.81,150,16.05,16.06,-78,1
1599257325,2020-09-05 00:08,100.00,1002.71,1020.78,150,16.05,16.06,-79,1
1599257385,2020-09-05 00:09,100.00,1002.70,1020.78,150,16.05,16.06,-80,1
1599257445,2020-09-05 00:10,100.00,1002.71,1020.78,150,16.04,16.05,-79,1
1599257505,2020-09-05 00:11,100.00,1002.70,1020.77,150,16.05,16.06,-79,1
1599257565,2020-09-05 00:12,100.00,1002.71,1020.78,150,16.05,16.06,-79,1
1599257625,2020-09-05 00:13,100.00,1002.68,1020.75,150,16.06,16.07,-79,1
1599257685,2020-09-05 00:14,100.00,1002.73,1020.80,150,16.06,16.07,-78,1
1599257745,2020-09-05 00:15,100.00,1002.67,1020.74,150,16.07,16.08,-79,1
1599257805,2020-09-05 00:16,100.00,1002.68,1020.76,150,16.07,16.08,-78,1
1599257865,2020-09-05 00:17,100.00,1002.66,1020.73,150,16.07,16.08,-79,1
1599257925,2020-09-05 00:18,100.00,1002.66,1020.73,150,16.07,16.08,-79,1
1599257985,2020-09-05 00:19,100.00,1002.65,1020.72,150,16.08,16.09,-80,1
1599258045,2020-09-05 00:20,100.00,1002.62,1020.69,150,16.09,16.10,-79,1
1599258105,2020-09-05 00:21,100.00,1002.66,1020.73,150,16.09,16.10,-78,1
1599258166,2020-09-05 00:22,100.00,1002.62,1020.69,150,16.10,16.11,-78,1
1599258226,2020-09-05 00:23,100.00,1002.62,1020.70,150,16.09,16.10,-79,1
1599258286,2020-09-05 00:24,100.00,1002.63,1020.70,150,16.10,16.11,-79,1
1599258346,2020-09-05 00:25,100.00,1002.61,1020.68,150,16.11,16.12,-79,1
1599258406,2020-09-05 00:26,100.00,1002.61,1020.68,150,16.11,16.12,-79,1
1599258466,2020-09-05 00:27,100.00,1002.63,1020.70,150,16.12,16.13,-79,1
1599258526,2020-09-05 00:28,100.00,1002.62,1020.69,150,16.12,16.13,-78,1
1599258586,2020-09-05 00:29,100.00,1002.61,1020.68,150,16.13,16.14,-78,1
1599258646,2020-09-05 00:30,100.00,1002.61,1020.68,150,16.14,16.15,-79,1
1599258706,2020-09-05 00:31,100.00,1002.61,1020.68,150,16.13,16.14,-78,1
1599258766,2020-09-05 00:32,100.00,1002.64,1020.71,150,16.14,16.15,-78,1
1599258826,2020-09-05 00:33,100.00,1002.63,1020.70,150,16.14,16.15,-78,1
1599258886,2020-09-05 00:34,100.00,1002.64,1020.71,150,16.13,16.14,-79,1
1599258946,2020-09-05 00:35,100.00,1002.62,1020.70,150,16.13,16.14,-79,1
1599259006,2020-09-05 00:36,100.00,1002.62,1020.69,150,16.13,16.14,-79,1
1599259066,2020-09-05 00:37,100.00,1002.63,1020.70,150,16.13,16.14,-79,1
1599259126,2020-09-05 00:38,100.00,1002.61,1020.69,150,16.13,16.14,-79,1
1599259186,2020-09-05 00:39,100.00,1002.64,1020.71,150,16.13,16.14,-80,1
1599259246,2020-09-05 00:40,100.00,1002.63,1020.70,150,16.14,16.15,-79,1
1599259306,2020-09-05 00:41,100.00,1002.64,1020.71,150,16.14,16.15,-79,1
1599259366,2020-09-05 00:42,100.00,1002.64,1020.72,150,16.14,16.15,-78,1
1599259426,2020-09-05 00:43,100.00,1002.65,1020.73,150,16.14,16.15,-79,1
1599259486,2020-09-05 00:44,100.00,1002.66,1020.73,150,16.15,16.16,-78,1
1599259546,2020-09-05 00:45,100.00,1002.64,1020.71,150,16.15,16.16,-78,1
1599259607,2020-09-05 00:46,100.00,1002.64,1020.71,150,16.15,16.16,-79,1
1599259667,2020-09-05 00:47,100.00,1002.62,1020.70,150,16.16,16.17,-79,1
1599259727,2020-09-05 00:48,100.00,1002.65,1020.72,150,15.99,16.00,-79,1
1599259787,2020-09-05 00:49,100.00,1002.62,1020.69,150,16.17,16.18,-79,1
1599259847,2020-09-05 00:50,100.00,1002.64,1020.71,150,16.17,16.18,-79,1
1599259907,2020-09-05 00:51,100.00,1002.62,1020.69,150,16.17,16.18,-81,1
1599259967,2020-09-05 00:52,100.00,1002.61,1020.68,150,16.18,16.19,-78,1
1599260027,2020-09-05 00:53,100.00,1002.63,1020.70,150,16.16,16.17,-79,1
1599260087,2020-09-05 00:54,100.00,1002.61,1020.68,150,16.16,16.17,-79,1
1599260147,2020-09-05 00:55,100.00,1002.60,1020.67,150,16.17,16.18,-78,1
1599260207,2020-09-05 00:56,100.00,1002.58,1020.65,150,16.17,16.18,-78,1
1599260267,2020-09-05 00:57,100.00,1002.56,1020.63,150,16.18,16.19,-78,1
1599260327,2020-09-05 00:58,100.00,1002.55,1020.62,150,16.11,16.12,-78,1
1599260387,2020-09-05 00:59,100.00,1002.52,1020.59,150,16.18,16.19,-79,1
1599260447,2020-09-05 01:00,100.00,1002.51,1020.58,150,16.18,16.19,-78,1
1599260507,2020-09-05 01:01,100.00,1002.50,1020.57,150,16.18,16.19,-78,1
1599260567,2020-09-05 01:02,100.00,1002.48,1020.55,150,16.18,16.19,-79,1
1599260627,2020-09-05 01:03,100.00,1002.48,1020.56,150,16.18,16.19,-79,1
1599260687,2020-09-05 01:04,100.00,1002.47,1020.54,150,16.18,16.19,-79,1
1599260747,2020-09-05 01:05,100.00,1002.46,1020.53,150,16.18,16.19,-79,1
1599260807,2020-09-05 01:06,100.00,1002.45,1020.52,150,16.18,16.19,-79,1
1599260867,2020-09-05 01:07,100.00,1002.44,1020.51,150,16.19,16.20,-78,1
1599260927,2020-09-05 01:08,100.00,1002.48,1020.55,150,16.18,16.19,-78,1
1599260988,2020-09-05 01:09,100.00,1002.45,1020.53,150,16.19,16.20,-78,1
1599261048,2020-09-05 01:10,100.00,1002.44,1020.51,150,16.19,16.20,-79,1
1599261108,2020-09-05 01:11,100.00,1002.43,1020.51,150,16.19,16.20,-78,1
1599261168,2020-09-05 01:12,100.00,1002.46,1020.53,150,16.18,16.19,-78,1
1599261228,2020-09-05 01:13,100.00,1002.44,1020.52,150,16.18,16.19,-79,1
1599261288,2020-09-05 01:14,100.00,1002.45,1020.52,150,16.18,16.19,-79,1
1599261348,2020-09-05 01:15,100.00,1002.43,1020.50,150,16.18,16.19,-78,1
1599261408,2020-09-05 01:16,100.00,1002.44,1020.51,150,16.18,16.19,-78,1
1599261468,2020-09-05 01:17,100.00,1002.44,1020.51,150,16.18,16.19,-79,1
1599261528,2020-09-05 01:18,100.00,1002.46,1020.53,150,16.18,16.19,-79,1
1599261588,2020-09-05 01:19,100.00,1002.48,1020.55,150,16.18,16.19,-80,1
1599261648,2020-09-05 01:20,100.00,1002.51,1020.59,150,16.17,16.18,-79,1
1599261708,2020-09-05 01:21,100.00,1002.54,1020.61,150,16.17,16.18,-79,1
1599261768,2020-09-05 01:22,100.00,1002.53,1020.60,150,16.16,16.17,-80,1
1599261828,2020-09-05 01:23,100.00,1002.55,1020.62,150,16.17,16.18,-80,1
1599261888,2020-09-05 01:24,100.00,1002.53,1020.60,150,16.16,16.17,-80,1
1599261948,2020-09-05 01:25,100.00,1002.56,1020.63,150,16.16,16.17,-79,1
1599262008,2020-09-05 01:26,100.00,1002.57,1020.64,150,16.17,16.18,-80,1
1599262068,2020-09-05 01:27,100.00,1002.58,1020.65,150,16.16,16.17,-80,1
1599262128,2020-09-05 01:28,100.00,1002.59,1020.66,150,16.16,16.17,-80,1
1599262188,2020-09-05 01:29,100.00,1002.57,1020.65,150,16.17,16.18,-80,1
1599262248,2020-09-05 01:30,100.00,1002.59,1020.67,150,16.17,16.18,-79,1
1599262308,2020-09-05 01:31,100.00,1002.58,1020.65,150,16.17,16.18,-79,1
1599262368,2020-09-05 01:32,100.00,1002.55,1020.62,150,16.17,16.18,-80,1
1599262428,2020-09-05 01:33,100.00,1002.53,1020.60,150,16.17,16.18,-81,1
1599262489,2020-09-05 01:34,100.00,1002.54,1020.61,150,16.18,16.19,-79,1
1599262549,2020-09-05 01:35,100.00,1002.54,1020.61,150,16.18,16.19,-79,1
1599262609,2020-09-05 01:36,100.00,1002.55,1020.63,150,16.18,16.19,-79,1
1599262669,2020-09-05 01:37,100.00,1002.52,1020.59,150,16.18,16.19,-79,1
1599262729,2020-09-05 01:38,100.00,1002.50,1020.58,150,16.18,16.19,-79,1
1599262789,2020-09-05 01:39,100.00,1002.52,1020.60,150,16.18,16.19,-80,1
1599262849,2020-09-05 01:40,100.00,1002.54,1020.61,150,16.19,16.20,-80,1
1599262909,2020-09-05 01:41,100.00,1002.56,1020.63,150,16.18,16.19,-79,1
1599262969,2020-09-05 01:42,100.00,1002.57,1020.64,150,16.18,16.19,-79,1
1599263029,2020-09-05 01:43,100.00,1002.52,1020.60,150,16.17,16.18,-80,1
1599263089,2020-09-05 01:44,100.00,1002.56,1020.63,150,16.18,16.19,-80,1
1599263149,2020-09-05 01:45,100.00,1002.52,1020.60,150,16.18,16.19,-80,1
1599263209,2020-09-05 01:46,100.00,1002.55,1020.62,150,16.18,16.19,-79,1
1599263269,2020-09-05 01:47,100.00,1002.56,1020.63,150,16.18,16.19,-79,1
1599263329,2020-09-05 01:48,100.00,1002.56,1020.63,150,16.18,16.19,-78,1
1599263389,2020-09-05 01:49,100.00,1002.54,1020.61,150,16.18,16.19,-79,1
1599263449,2020-09-05 01:50,100.00,1002.54,1020.61,150,16.18,16.19,-79,1
1599263509,2020-09-05 01:51,100.00,1002.54,1020.61,150,16.18,16.19,-80,1
1599263569,2020-09-05 01:52,100.00,1002.57,1020.64,150,16.18,16.19,-79,1
1599263629,2020-09-05 01:53,100.00,1002.55,1020.62,150,16.19,16.20,-80,1
1599263689,2020-09-05 01:54,100.00,1002.52,1020.60,150,16.18,16.19,-79,1
1599263749,2020-09-05 01:55,100.00,1002.57,1020.64,150,16.19,16.20,-79,1
1599263809,2020-09-05 01:56,100.00,1002.55,1020.63,150,16.19,16.20,-79,1
1599263870,2020-09-05 01:57,100.00,1002.55,1020.62,150,16.19,16.20,-79,1
1599263930,2020-09-05 01:58,100.00,1002.53,1020.60,150,16.18,16.19,-80,1
1599263990,2020-09-05 01:59,100.00,1002.52,1020.60,150,16.18,16.19,-79,1
1599264050,2020-09-05 02:00,100.00,1002.49,1020.56,150,16.18,16.19,-78,1
1599264110,2020-09-05 02:01,100.00,1002.50,1020.57,150,16.18,16.19,-80,1
1599264170,2020-09-05 02:02,100.00,1002.49,1020.57,150,16.18,16.19,-79,1
1599264230,2020-09-05 02:03,100.00,1002.49,1020.56,150,16.19,16.20,-79,1
1599264290,2020-09-05 02:04,100.00,1002.48,1020.55,150,16.19,16.20,-80,1
1599264350,2020-09-05 02:05,100.00,1002.45,1020.53,150,16.20,16.21,-80,1
1599264410,2020-09-05 02:06,100.00,1002.45,1020.53,150,15.92,15.93,-80,1
1599264470,2020-09-05 02:07,100.00,1002.40,1020.47,150,16.19,16.20,-80,1
1599264530,2020-09-05 02:08,100.00,1002.38,1020.45,150,16.19,16.20,-80,1
1599264590,2020-09-05 02:09,100.00,1002.37,1020.45,150,16.20,16.21,-79,1
1599264650,2020-09-05 02:10,100.00,1002.37,1020.44,150,16.19,16.20,-80,1
1599264710,2020-09-05 02:11,100.00,1002.36,1020.44,150,16.20,16.21,-79,1
1599264770,2020-09-05 02:12,100.00,1002.35,1020.42,150,16.10,16.11,-79,1
1599264830,2020-09-05 02:13,100.00,1002.36,1020.44,150,16.19,16.20,-80,1
1599264890,2020-09-05 02:14,100.00,1002.38,1020.45,150,16.21,16.22,-79,1
1599264950,2020-09-05 02:15,100.00,1002.37,1020.45,150,16.21,16.22,-80,1
1599265010,2020-09-05 02:16,100.00,1002.40,1020.47,150,16.21,16.22,-79,1
1599265070,2020-09-05 02:17,100.00,1002.38,1020.45,150,16.19,16.20,-80,1
1599265130,2020-09-05 02:18,100.00,1002.38,1020.45,150,16.19,16.20,-80,1
1599265190,2020-09-05 02:19,100.00,1002.33,1020.40,150,16.22,16.23,-80,1
1599265250,2020-09-05 02:20,100.00,1002.34,1020.42,150,16.22,16.23,-80,1
1599265311,2020-09-05 02:21,100.00,1002.32,1020.39,150,16.22,16.23,-80,1
1599265371,2020-09-05 02:22,100.00,1002.36,1020.43,150,16.13,16.14,-79,1
1599265431,2020-09-05 02:23,100.00,1002.30,1020.38,150,16.20,16.21,-80,1
1599265491,2020-09-05 02:24,100.00,1002.32,1020.39,150,16.24,16.25,-81,1
1599265551,2020-09-05 02:25,100.00,1002.33,1020.40,150,16.24,16.25,-80,1
1599265611,2020-09-05 02:26,100.00,1002.32,1020.39,150,16.24,16.25,-81,1
1599265671,2020-09-05 02:27,100.00,1002.32,1020.39,150,16.02,16.03,-80,1
1599265731,2020-09-05 02:28,100.00,1002.30,1020.38,150,16.23,16.24,-80,1
1599265791,2020-09-05 02:29,100.00,1002.29,1020.36,150,16.23,16.24,-80,1
1599265851,2020-09-05 02:30,100.00,1002.28,1020.35,150,16.24,16.25,-80,1
1599265911,2020-09-05 02:31,100.00,1002.30,1020.37,150,16.22,16.23,-80,1
1599265971,2020-09-05 02:32,100.00,1001.78,1019.85,150,16.23,16.24,-80,1
1599266031,2020-09-05 02:33,100.00,1002.24,1020.31,150,16.23,16.24,-80,1
1599266091,2020-09-05 02:34,100.00,1002.30,1020.38,150,16.21,16.22,-80,1
1599266151,2020-09-05 02:35,100.00,1002.30,1020.38,150,16.23,16.24,-80,1
1599266211,2020-09-05 02:36,100.00,1002.33,1020.40,150,16.23,16.24,-80,1
1599266271,2020-09-05 02:37,100.00,1002.36,1020.43,150,16.23,16.24,-79,1
1599266331,2020-09-05 02:38,100.00,1002.20,1020.27,150,16.24,16.25,-79,1
1599266391,2020-09-05 02:39,100.00,1002.39,1020.47,150,16.24,16.25,-80,1
1599266451,2020-09-05 02:40,100.00,1002.42,1020.49,150,16.24,16.25,-81,1
1599266511,2020-09-05 02:41,100.00,1002.42,1020.49,150,16.24,16.25,-79,1
1599266571,2020-09-05 02:42,100.00,1002.43,1020.50,150,16.24,16.25,-79,1
1599266631,2020-09-05 02:43,100.00,1002.44,1020.51,150,16.25,16.26,-80,1
1599266692,2020-09-05 02:44,100.00,1002.38,1020.46,150,16.25,16.26,-80,1
1599266752,2020-09-05 02:45,100.00,1002.45,1020.52,150,16.25,16.26,-80,1
1599266812,2020-09-05 02:46,100.00,1002.49,1020.56,150,16.26,16.27,-79,1
1599266872,2020-09-05 02:47,100.00,1002.46,1020.53,150,16.26,16.27,-80,1
1599266932,2020-09-05 02:48,100.00,1002.29,1020.36,150,16.25,16.26,-80,1
1599266992,2020-09-05 02:49,100.00,1002.41,1020.48,150,16.26,16.27,-79,1
1599267052,2020-09-05 02:50,100.00,1002.47,1020.55,150,16.27,16.28,-80,1
1599267112,2020-09-05 02:51,100.00,1002.51,1020.58,150,16.27,16.28,-80,1
1599267172,2020-09-05 02:52,100.00,1002.50,1020.58,150,16.27,16.28,-80,1
1599267232,2020-09-05 02:53,100.00,1002.51,1020.58,150,16.26,16.27,-79,1
1599267292,2020-09-05 02:54,100.00,1002.49,1020.57,150,16.27,16.28,-79,1
1599267352,2020-09-05 02:55,100.00,1002.51,1020.58,150,16.27,16.28,-80,1
1599267412,2020-09-05 02:56,100.00,1002.54,1020.61,150,16.26,16.27,-79,1
1599267472,2020-09-05 02:57,100.00,1002.53,1020.61,150,16.27,16.28,-80,1
1599267532,2020-09-05 02:58,100.00,1002.57,1020.64,150,16.27,16.28,-79,1
1599267592,2020-09-05 02:59,100.00,1002.53,1020.60,150,16.26,16.27,-79,1
1599267652,2020-09-05 03:00,100.00,1002.52,1020.59,150,16.26,16.27,-79,1
1599267712,2020-09-05 03:01,100.00,1002.52,1020.60,150,16.26,16.27,-79,1
1599267772,2020-09-05 03:02,100.00,1002.51,1020.58,150,16.27,16.28,-79,1
1599267832,2020-09-05 03:03,100.00,1002.54,1020.61,150,16.27,16.28,-79,1
1599267892,2020-09-05 03:04,100.00,1002.51,1020.59,150,16.26,16.27,-82,1
1599267952,2020-09-05 03:05,100.00,1002.50,1020.57,150,16.25,16.26,-80,1
1599268012,2020-09-05 03:06,100.00,1002.47,1020.54,150,16.25,16.26,-80,1
1599268072,2020-09-05 03:07,100.00,1002.47,1020.54,150,16.25,16.26,-80,1
1599268132,2020-09-05 03:08,100.00,1002.47,1020.55,150,16.26,16.27,-80,1
1599268193,2020-09-05 03:09,100.00,1002.47,1020.54,150,16.25,16.26,-80,1
1599268253,2020-09-05 03:10,100.00,1002.53,1020.60,150,16.26,16.27,-80,1
1599268313,2020-09-05 03:11,100.00,1002.54,1020.61,150,16.26,16.27,-79,1
1599268373,2020-09-05 03:12,100.00,1002.58,1020.65,150,16.25,16.26,-80,1
1599268433,2020-09-05 03:13,100.00,1002.58,1020.65,150,16.26,16.27,-80,1
1599268493,2020-09-05 03:14,100.00,1002.56,1020.63,150,16.25,16.26,-79,1
1599268553,2020-09-05 03:15,100.00,1002.61,1020.68,150,16.26,16.27,-80,1
1599268613,2020-09-05 03:16,100.00,1002.56,1020.63,150,16.25,16.26,-80,1
1599268673,2020-09-05 03:17,100.00,1002.57,1020.65,150,16.25,16.26,-79,1
1599268733,2020-09-05 03:18,100.00,1002.56,1020.63,150,16.25,16.26,-80,1
1599268793,2020-09-05 03:19,100.00,1002.54,1020.61,150,16.24,16.25,-80,1
1599268853,2020-09-05 03:20,100.00,1002.52,1020.59,150,16.23,16.24,-81,1
1599268913,2020-09-05 03:21,100.00,1002.50,1020.57,150,16.22,16.23,-80,1
1599268973,2020-09-05 03:22,100.00,1002.49,1020.56,150,16.23,16.24,-80,1
1599269033,2020-09-05 03:23,100.00,1002.48,1020.55,150,16.22,16.23,-79,1
1599269093,2020-09-05 03:24,100.00,1002.51,1020.58,150,16.22,16.23,-80,1
1599269153,2020-09-05 03:25,100.00,1002.52,1020.59,150,16.21,16.22,-80,1
1599269213,2020-09-05 03:26,100.00,1002.52,1020.59,150,16.20,16.21,-80,1
1599269273,2020-09-05 03:27,100.00,1002.55,1020.62,150,16.19,16.20,-80,1
1599269333,2020-09-05 03:28,100.00,1002.52,1020.59,150,16.18,16.19,-79,1
1599269393,2020-09-05 03:29,100.00,1002.53,1020.60,150,16.17,16.18,-80,1
1599269453,2020-09-05 03:30,100.00,1002.50,1020.58,150,16.16,16.17,-78,1
1599269513,2020-09-05 03:31,100.00,1002.51,1020.58,150,16.14,16.15,-80,1
1599269574,2020-09-05 03:32,100.00,1002.46,1020.53,150,16.00,16.01,-79,1
1599269634,2020-09-05 03:33,100.00,1002.42,1020.50,150,16.13,16.14,-80,1
1599269694,2020-09-05 03:34,100.00,1002.42,1020.50,150,16.13,16.14,-80,1
1599269754,2020-09-05 03:35,100.00,1002.41,1020.48,150,16.12,16.13,-80,1
1599269814,2020-09-05 03:36,100.00,1002.37,1020.45,150,16.10,16.11,-80,1
1599269874,2020-09-05 03:37,100.00,1002.41,1020.48,150,16.09,16.10,-80,1
1599269934,2020-09-05 03:38,100.00,1002.40,1020.47,150,16.07,16.08,-80,1
1599269994,2020-09-05 03:39,100.00,1002.40,1020.47,150,16.03,16.04,-79,1
1599270054,2020-09-05 03:40,100.00,1002.41,1020.48,150,16.01,16.02,-79,1
1599270114,2020-09-05 03:41,100.00,1002.42,1020.49,150,15.99,16.00,-79,1
1599270174,2020-09-05 03:42,100.00,1002.41,1020.48,150,15.97,15.98,-79,1
1599270234,2020-09-05 03:43,100.00,1002.41,1020.49,150,15.94,15.95,-80,1
1599270294,2020-09-05 03:44,100.00,1002.42,1020.49,150,15.93,15.94,-80,1
1599270354,2020-09-05 03:45,100.00,1002.39,1020.46,150,15.90,15.91,-79,1
1599270414,2020-09-05 03:46,100.00,1002.42,1020.49,150,15.88,15.89,-80,1
1599270474,2020-09-05 03:47,100.00,1002.41,1020.48,150,15.87,15.88,-80,1
1599270534,2020-09-05 03:48,100.00,1002.37,1020.44,150,15.84,15.85,-79,1
1599270594,2020-09-05 03:49,100.00,1002.35,1020.43,150,15.81,15.82,-79,1
1599270654,2020-09-05 03:50,100.00,1002.33,1020.41,150,15.80,15.81,-80,1
1599270714,2020-09-05 03:51,100.00,1002.36,1020.43,150,15.78,15.79,-80,1
1599270774,2020-09-05 03:52,100.00,1002.31,1020.38,150,15.76,15.77,-79,1
1599270834,2020-09-05 03:53,100.00,1002.33,1020.40,150,15.74,15.75,-80,1
1599270894,2020-09-05 03:54,100.00,1002.34,1020.41,150,15.73,15.74,-80,1
1599270955,2020-09-05 03:55,100.00,1002.32,1020.39,150,15.72,15.73,-80,1
1599271015,2020-09-05 03:56,100.00,1002.34,1020.41,150,15.70,15.71,-80,1
1599271075,2020-09-05 03:57,100.00,1002.35,1020.43,150,15.68,15.69,-81,1
1599271135,2020-09-05 03:58,100.00,1002.33,1020.40,150,15.67,15.68,-79,1
1599271195,2020-09-05 03:59,100.00,1002.26,1020.33,150,15.65,15.66,-80,1
1599271255,2020-09-05 04:00,100.00,1002.29,1020.36,150,15.65,15.66,-80,1
1599271315,2020-09-05 04:01,100.00,1002.28,1020.35,150,15.65,15.66,-79,1
1599271375,2020-09-05 04:02,100.00,1002.27,1020.34,150,15.64,15.65,-79,1
1599271435,2020-09-05 04:03,100.00,1002.24,1020.32,150,15.65,15.66,-79,1
1599271495,2020-09-05 04:04,100.00,1002.21,1020.28,150,15.65,15.66,-80,1
1599271555,2020-09-05 04:05,100.00,1002.21,1020.28,150,15.67,15.68,-79,1
1599271615,2020-09-05 04:06,100.00,1002.21,1020.29,150,15.68,15.69,-79,1
1599271675,2020-09-05 04:07,100.00,1002.21,1020.28,150,15.69,15.70,-80,1
1599271735,2020-09-05 04:08,100.00,1002.20,1020.27,150,15.70,15.71,-79,1
1599271795,2020-09-05 04:09,100.00,1002.17,1020.24,150,15.71,15.72,-79,1
1599271855,2020-09-05 04:10,100.00,1002.15,1020.22,150,15.72,15.73,-79,1
1599271915,2020-09-05 04:11,100.00,1002.14,1020.21,150,15.72,15.73,-80,1
1599271975,2020-09-05 04:12,100.00,1002.14,1020.21,150,15.74,15.75,-79,1
1599272035,2020-09-05 04:13,100.00,1002.15,1020.23,150,15.75,15.76,-81,1
1599272095,2020-09-05 04:14,100.00,1002.11,1020.19,150,15.76,15.77,-77,1
1599272155,2020-09-05 04:15,100.00,1002.12,1020.19,150,15.77,15.78,-80,1
1599272215,2020-09-05 04:16,100.00,1002.11,1020.18,150,15.78,15.79,-81,1
1599272275,2020-09-05 04:17,100.00,1002.10,1020.18,150,15.79,15.80,-79,1
1599272335,2020-09-05 04:18,100.00,1002.11,1020.18,150,15.79,15.80,-77,1
1599272395,2020-09-05 04:19,100.00,1002.11,1020.19,150,15.78,15.79,-78,1
1599272456,2020-09-05 04:20,100.00,1002.11,1020.18,150,15.79,15.80,-79,1
1599272516,2020-09-05 04:21,100.00,1002.14,1020.21,150,15.79,15.80,-79,1
1599272576,2020-09-05 04:22,100.00,1002.13,1020.20,150,15.79,15.80,-79,1
1599272636,2020-09-05 04:23,100.00,1002.12,1020.20,150,15.80,15.81,-79,1
1599272696,2020-09-05 04:24,100.00,1002.14,1020.21,150,15.80,15.81,-79,1
1599272756,2020-09-05 04:25,100.00,1002.12,1020.19,150,15.79,15.80,-80,1
1599272816,2020-09-05 04:26,100.00,1002.13,1020.20,150,15.79,15.80,-80,1
1599272876,2020-09-05 04:27,100.00,1002.14,1020.21,150,15.78,15.79,-80,1
1599272936,2020-09-05 04:28,100.00,1002.16,1020.23,150,15.77,15.78,-79,1
1599272996,2020-09-05 04:29,100.00,1002.16,1020.23,150,15.75,15.76,-79,1
1599273056,2020-09-05 04:30,100.00,1002.14,1020.21,150,15.73,15.74,-79,1
1599273116,2020-09-05 04:31,100.00,1002.17,1020.25,150,15.71,15.72,-80,1
1599273176,2020-09-05 04:32,100.00,1002.17,1020.24,150,15.68,15.69,-80,1
1599273236,2020-09-05 04:33,100.00,1002.15,1020.22,150,15.64,15.65,-80,1
1599273296,2020-09-05 04:34,100.00,1002.16,1020.23,150,15.61,15.62,-79,1
1599273356,2020-09-05 04:35,100.00,1002.11,1020.18,150,15.57,15.58,-80,1
1599273416,2020-09-05 04:36,100.00,1002.15,1020.23,150,15.54,15.55,-80,1
1599273476,2020-09-05 04:37,100.00,1002.11,1020.18,150,15.49,15.50,-80,1
1599273536,2020-09-05 04:38,100.00,1002.14,1020.22,150,15.46,15.47,-79,1
1599273596,2020-09-05 04:39,100.00,1002.13,1020.20,150,15.44,15.45,-79,1
1599273656,2020-09-05 04:40,100.00,1002.14,1020.21,150,15.39,15.40,-79,1
1599273716,2020-09-05 04:41,100.00,1002.12,1020.20,150,15.37,15.38,-80,1
1599273776,2020-09-05 04:42,100.00,1002.14,1020.21,150,15.33,15.34,-79,1
1599273837,2020-09-05 04:43,100.00,1002.15,1020.22,150,15.29,15.30,-80,1
1599273897,2020-09-05 04:44,100.00,1002.12,1020.20,150,15.25,15.26,-80,1
1599273957,2020-09-05 04:45,100.00,1002.15,1020.22,150,15.23,15.24,-79,1
1599274017,2020-09-05 04:46,100.00,1002.13,1020.21,150,15.19,15.20,-79,1
1599274077,2020-09-05 04:47,100.00,1002.13,1020.20,150,15.15,15.16,-80,1
1599274137,2020-09-05 04:48,100.00,1002.12,1020.19,150,15.13,15.14,-79,1
1599274197,2020-09-05 04:49,100.00,1002.12,1020.19,150,15.11,15.12,-80,1
1599274257,2020-09-05 04:50,100.00,1002.12,1020.19,150,15.11,15.12,-79,1
1599274317,2020-09-05 04:51,100.00,1002.12,1020.19,150,15.10,15.11,-80,1
1599274377,2020-09-05 04:52,100.00,1002.11,1020.18,150,15.09,15.10,-79,1
1599274437,2020-09-05 04:53,100.00,1002.14,1020.21,150,15.06,15.07,-80,1
1599274497,2020-09-05 04:54,100.00,1002.15,1020.22,150,15.04,15.05,-80,1
1599274557,2020-09-05 04:55,100.00,1002.16,1020.23,150,15.02,15.03,-78,1
1599274617,2020-09-05 04:56,100.00,1002.15,1020.22,150,15.00,15.01,-79,1
1599274677,2020-09-05 04:57,100.00,1002.13,1020.20,150,14.97,14.98,-79,1
1599274737,2020-09-05 04:58,100.00,1002.11,1020.18,150,14.94,14.95,-79,1
1599274797,2020-09-05 04:59,100.00,1002.08,1020.15,150,14.91,14.92,-80,1
1599274857,2020-09-05 05:00,100.00,1002.12,1020.20,150,14.89,14.90,-78,1
1599274917,2020-09-05 05:01,100.00,1002.13,1020.20,150,14.87,14.88,-80,1
1599274977,2020-09-05 05:02,100.00,1002.10,1020.18,150,14.83,14.84,-79,1
1599275037,2020-09-05 05:03,100.00,1002.10,1020.17,150,14.80,14.81,-79,1
1599275097,2020-09-05 05:04,100.00,1002.06,1020.13,150,14.77,14.78,-79,1
1599275157,2020-09-05 05:05,100.00,1002.07,1020.14,150,14.75,14.76,-79,1
1599275218,2020-09-05 05:06,100.00,1002.05,1020.13,150,14.72,14.73,-79,1
1599275278,2020-09-05 05:07,100.00,1002.06,1020.13,150,14.69,14.70,-79,1
1599275338,2020-09-05 05:08,100.00,1002.08,1020.15,150,14.67,14.68,-79,1
1599275461,2020-09-05 05:11,100.00,1002.12,1020.19,150,14.61,14.62,-80,1
1599275521,2020-09-05 05:12,100.00,1002.14,1020.22,150,14.59,14.60,-79,1
1599275581,2020-09-05 05:13,100.00,1002.16,1020.24,150,14.56,14.57,-79,1
1599275641,2020-09-05 05:14,100.00,1002.14,1020.22,150,14.51,14.52,-79,1
1599275701,2020-09-05 05:15,100.00,1002.15,1020.22,150,14.50,14.51,-79,1
1599275761,2020-09-05 05:16,100.00,1002.14,1020.21,150,14.48,14.49,-80,1
1599275821,2020-09-05 05:17,100.00,1002.16,1020.23,150,14.45,14.46,-79,1
1599275881,2020-09-05 05:18,100.00,1002.17,1020.24,150,14.31,14.32,-80,1
1599275941,2020-09-05 05:19,100.00,1002.19,1020.27,150,14.39,14.40,-79,1
1599276001,2020-09-05 05:20,100.00,1002.19,1020.26,150,14.36,14.37,-79,1
1599276061,2020-09-05 05:21,100.00,1002.17,1020.24,150,14.34,14.35,-79,1
1599276121,2020-09-05 05:22,100.00,1002.16,1020.23,150,14.31,14.32,-78,1
1599276181,2020-09-05 05:23,100.00,1002.19,1020.26,150,14.27,14.28,-79,1
1599276241,2020-09-05 05:24,100.00,1002.17,1020.24,150,14.20,14.21,-79,1
1599276301,2020-09-05 05:25,100.00,1002.13,1020.20,150,14.23,14.24,-79,1
1599276361,2020-09-05 05:26,100.00,1002.13,1020.20,150,14.20,14.21,-79,1
1599276421,2020-09-05 05:27,100.00,1002.13,1020.21,150,14.18,14.19,-79,1
1599276481,2020-09-05 05:28,100.00,1002.08,1020.15,150,14.15,14.16,-79,1
1599276541,2020-09-05 05:29,100.00,1002.03,1020.10,150,14.13,14.14,-79,1
1599276601,2020-09-05 05:30,100.00,1002.11,1020.18,150,14.10,14.11,-78,1
1599276662,2020-09-05 05:31,100.00,1002.11,1020.18,150,14.10,14.11,-79,1
1599276722,2020-09-05 05:32,100.00,1002.13,1020.20,150,14.09,14.10,-79,1
1599276782,2020-09-05 05:33,100.00,1002.12,1020.19,150,14.07,14.08,-78,1
1599276842,2020-09-05 05:34,100.00,1001.96,1020.03,150,14.05,14.06,-79,1
1599276902,2020-09-05 05:35,100.00,1002.10,1020.17,150,14.04,14.05,-79,1
1599276962,2020-09-05 05:36,100.00,1002.10,1020.17,150,14.03,14.04,-79,1
1599277022,2020-09-05 05:37,100.00,1002.13,1020.20,150,14.02,14.03,-79,1
1599277082,2020-09-05 05:38,100.00,1002.13,1020.20,150,14.01,14.02,-79,1
1599277142,2020-09-05 05:39,100.00,1002.02,1020.10,150,14.01,14.02,-78,1
1599277202,2020-09-05 05:40,100.00,1002.06,1020.13,150,13.94,13.95,-78,1
1599277262,2020-09-05 05:41,100.00,1002.07,1020.14,150,14.00,14.01,-79,1
1599277322,2020-09-05 05:42,100.00,1002.03,1020.10,150,14.02,14.03,-79,1
1599277382,2020-09-05 05:43,100.00,1002.01,1020.08,150,14.02,14.03,-79,1
1599277442,2020-09-05 05:44,100.00,1002.02,1020.10,150,14.03,14.04,-78,1
1599277502,2020-09-05 05:45,100.00,1002.01,1020.08,150,14.04,14.05,-79,1
1599277562,2020-09-05 05:46,100.00,1001.98,1020.06,150,14.05,14.06,-79,1
1599277622,2020-09-05 05:47,100.00,1002.01,1020.08,150,14.06,14.07,-78,1
1599277682,2020-09-05 05:48,100.00,1002.03,1020.10,150,14.08,14.09,-78,1
1599277742,2020-09-05 05:49,100.00,1002.03,1020.10,150,14.09,14.10,-80,1
1599277802,2020-09-05 05:50,100.00,1001.95,1020.03,150,14.10,14.11,-78,1
1599277862,2020-09-05 05:51,100.00,1002.05,1020.13,150,14.12,14.13,-79,1
1599277922,2020-09-05 05:52,100.00,1002.08,1020.15,150,14.13,14.14,-79,1
1599277982,2020-09-05 05:53,100.00,1002.08,1020.15,150,14.16,14.17,-78,1
1599278043,2020-09-05 05:54,100.00,1002.12,1020.19,150,14.18,14.19,-78,1
1599278103,2020-09-05 05:55,100.00,1002.14,1020.22,150,14.19,14.20,-78,1
1599278163,2020-09-05 05:56,100.00,1002.18,1020.25,150,14.21,14.22,-79,1
1599278223,2020-09-05 05:57,100.00,1002.20,1020.27,150,14.24,14.25,-78,1
1599278283,2020-09-05 05:58,100.00,1002.23,1020.30,150,14.26,14.27,-79,1
1599278343,2020-09-05 05:59,100.00,1002.25,1020.32,150,14.29,14.30,-79,1
1599278403,2020-09-05 06:00,100.00,1002.26,1020.33,150,14.30,14.31,-79,1
1599278463,2020-09-05 06:01,100.00,1002.26,1020.33,150,14.33,14.34,-79,1
1599278523,2020-09-05 06:02,100.00,1002.27,1020.34,150,14.35,14.36,-78,1
1599278583,2020-09-05 06:03,100.00,1002.30,1020.37,150,14.37,14.38,-79,1
1599278643,2020-09-05 06:04,100.00,1002.28,1020.35,150,14.39,14.40,-79,1
1599278703,2020-09-05 06:05,100.00,1002.28,1020.36,150,14.41,14.42,-79,1
1599278763,2020-09-05 06:06,100.00,1002.28,1020.36,150,14.43,14.44,-79,1
1599278823,2020-09-05 06:07,100.00,1002.27,1020.34,150,14.45,14.46,-78,1
1599278883,2020-09-05 06:08,100.00,1002.26,1020.33,150,14.48,14.49,-79,1
1599278943,2020-09-05 06:09,100.00,1002.29,1020.37,150,14.50,14.51,-78,1
1599279003,2020-09-05 06:10,100.00,1002.30,1020.38,150,14.52,14.53,-78,1
1599279063,2020-09-05 06:11,100.00,1002.35,1020.42,150,14.56,14.57,-80,1
1599279123,2020-09-05 06:12,100.00,1002.37,1020.45,150,14.57,14.58,-78,1
1599279183,2020-09-05 06:13,100.00,1002.39,1020.46,150,14.63,14.64,-78,1
1599279243,2020-09-05 06:14,100.00,1002.39,1020.47,150,14.66,14.67,-78,1
1599279306,2020-09-05 06:15,100.00,1002.40,1020.47,150,14.68,14.69,-78,1
1599279366,2020-09-05 06:16,100.00,1002.41,1020.48,150,14.70,14.71,-78,1
1599279426,2020-09-05 06:17,100.00,1002.44,1020.51,150,14.72,14.73,-78,1
1599279486,2020-09-05 06:18,100.00,1002.44,1020.51,150,14.75,14.76,-79,1
1599279547,2020-09-05 06:19,100.00,1002.44,1020.51,150,14.77,14.78,-79,1
1599279607,2020-09-05 06:20,100.00,1002.48,1020.55,150,14.80,14.81,-80,1
1599279667,2020-09-05 06:21,100.00,1002.44,1020.52,150,14.82,14.83,-79,1
1599279727,2020-09-05 06:22,100.00,1002.47,1020.55,150,14.84,14.85,-78,1
1599279787,2020-09-05 06:23,100.00,1002.47,1020.54,150,14.86,14.87,-79,1
1599279847,2020-09-05 06:24,100.00,1002.48,1020.55,150,14.87,14.88,-79,1
1599279907,2020-09-05 06:25,100.00,1002.48,1020.55,150,14.89,14.90,-79,1
1599279967,2020-09-05 06:26,100.00,1002.49,1020.56,150,14.92,14.93,-79,1
1599280027,2020-09-05 06:27,100.00,1002.51,1020.58,150,14.93,14.94,-79,1
1599280087,2020-09-05 06:28,100.00,1002.53,1020.61,150,14.95,14.96,-79,1
1599280147,2020-09-05 06:29,100.00,1002.50,1020.57,150,14.96,14.97,-79,1
1599280207,2020-09-05 06:30,100.00,1002.52,1020.59,150,14.98,14.99,-78,1
1599280267,2020-09-05 06:31,100.00,1002.49,1020.56,150,14.98,14.99,-78,1
1599280327,2020-09-05 06:32,100.00,1002.47,1020.54,150,15.00,15.01,-79,1
1599280387,2020-09-05 06:33,100.00,1002.45,1020.52,150,15.02,15.03,-78,1
1599280447,2020-09-05 06:34,100.00,1002.45,1020.52,150,15.04,15.05,-78,1
1599280507,2020-09-05 06:35,100.00,1002.44,1020.52,150,15.03,15.04,-78,1
1599280567,2020-09-05 06:36,100.00,1002.45,1020.53,150,15.06,15.07,-78,1
1599280627,2020-09-05 06:37,100.00,1002.43,1020.50,150,15.07,15.08,-78,1
1599280687,2020-09-05 06:38,100.00,1002.40,1020.47,150,15.08,15.09,-78,1
1599280747,2020-09-05 06:39,100.00,1002.39,1020.46,150,15.09,15.10,-78,1
1599280807,2020-09-05 06:40,100.00,1002.39,1020.47,150,15.11,15.12,-79,1
1599280868,2020-09-05 06:41,100.00,1002.38,1020.45,150,15.12,15.13,-79,1
1599280928,2020-09-05 06:42,100.00,1002.35,1020.42,150,15.13,15.14,-79,1
1599280988,2020-09-05 06:43,100.00,1002.33,1020.40,150,15.15,15.16,-79,1
1599281048,2020-09-05 06:44,100.00,1002.37,1020.44,150,15.16,15.17,-79,1
1599281108,2020-09-05 06:45,100.00,1002.36,1020.44,150,15.12,15.13,-79,1
1599281168,2020-09-05 06:46,100.00,1002.33,1020.40,150,15.19,15.20,-78,1
1599281228,2020-09-05 06:47,100.00,1002.30,1020.37,150,15.21,15.22,-80,1
1599281288,2020-09-05 06:48,100.00,1002.31,1020.39,150,15.21,15.22,-79,1
1599281348,2020-09-05 06:49,100.00,1002.32,1020.39,150,15.22,15.23,-78,1
1599281408,2020-09-05 06:50,100.00,1002.30,1020.38,150,15.24,15.25,-78,1
1599281468,2020-09-05 06:51,100.00,1002.30,1020.37,150,15.25,15.26,-78,1
1599281528,2020-09-05 06:52,100.00,1002.30,1020.38,150,15.27,15.28,-78,1
1599281588,2020-09-05 06:53,100.00,1002.32,1020.39,150,15.27,15.28,-79,1
1599281648,2020-09-05 06:54,100.00,1002.28,1020.35,150,15.29,15.30,-79,1
1599281708,2020-09-05 06:55,100.00,1002.26,1020.33,150,15.30,15.31,-79,1
1599281768,2020-09-05 06:56,100.00,1002.26,1020.33,150,15.31,15.32,-79,1
1599281828,2020-09-05 06:57,100.00,1002.29,1020.36,150,15.32,15.33,-79,1
1599281888,2020-09-05 06:58,100.00,1002.28,1020.35,150,15.34,15.35,-78,1
1599281948,2020-09-05 06:59,100.00,1002.28,1020.35,150,15.35,15.36,-80,1
1599282008,2020-09-05 07:00,100.00,1002.27,1020.34,150,15.37,15.38,-79,1
1599282068,2020-09-05 07:01,100.00,1002.26,1020.33,150,15.39,15.40,-79,1
1599282128,2020-09-05 07:02,100.00,1002.24,1020.32,150,15.40,15.41,-79,1
1599282188,2020-09-05 07:03,100.00,1002.21,1020.28,150,15.41,15.42,-80,1
1599282249,2020-09-05 07:04,100.00,1002.18,1020.25,150,15.44,15.45,-78,1
1599282309,2020-09-05 07:05,100.00,1002.20,1020.27,150,15.45,15.46,-78,1
1599282369,2020-09-05 07:06,100.00,1002.16,1020.23,150,15.47,15.48,-79,1
1599282429,2020-09-05 07:07,100.00,1002.16,1020.24,150,15.49,15.50,-79,1
1599282489,2020-09-05 07:08,100.00,1002.14,1020.21,150,15.52,15.53,-79,1
1599282549,2020-09-05 07:09,100.00,1002.16,1020.23,150,15.54,15.55,-79,1
1599282609,2020-09-05 07:10,100.00,1002.14,1020.21,150,15.55,15.56,-79,1
1599282669,2020-09-05 07:11,100.00,1002.14,1020.21,150,15.57,15.58,-79,1
1599282729,2020-09-05 07:12,100.00,1002.15,1020.22,150,15.59,15.60,-80,1
1599282789,2020-09-05 07:13,100.00,1002.18,1020.25,150,15.62,15.63,-79,1
1599282849,2020-09-05 07:14,100.00,1002.18,1020.25,150,15.63,15.64,-80,1
1599282909,2020-09-05 07:15,100.00,1002.17,1020.25,150,15.65,15.66,-79,1
1599282969,2020-09-05 07:16,100.00,1002.18,1020.25,150,15.68,15.69,-79,1
1599283029,2020-09-05 07:17,100.00,1002.11,1020.19,150,15.70,15.71,-79,1
1599283089,2020-09-05 07:18,100.00,1002.09,1020.16,150,15.73,15.74,-78,1
1599283149,2020-09-05 07:19,100.00,1002.08,1020.15,150,15.76,15.77,-79,1
1599283209,2020-09-05 07:20,100.00,1002.10,1020.17,150,15.78,15.79,-78,1
1599283269,2020-09-05 07:21,100.00,1002.10,1020.17,150,15.81,15.82,-79,1
1599283329,2020-09-05 07:22,100.00,1002.08,1020.15,150,15.83,15.84,-79,1
1599283389,2020-09-05 07:23,100.00,1002.11,1020.18,150,15.85,15.86,-79,1
1599283449,2020-09-05 07:24,100.00,1002.10,1020.18,150,15.88,15.89,-79,1
1599283509,2020-09-05 07:25,100.00,1002.12,1020.19,150,15.91,15.92,-79,1
1599283569,2020-09-05 07:26,100.00,1002.08,1020.15,150,15.94,15.95,-82,1
1599283630,2020-09-05 07:27,100.00,1002.07,1020.14,150,15.98,15.99,-79,1
1599283690,2020-09-05 07:28,100.00,1002.09,1020.16,150,16.03,16.04,-79,1
1599283750,2020-09-05 07:29,100.00,1002.10,1020.18,150,16.06,16.07,-80,1
1599283810,2020-09-05 07:30,100.00,1002.09,1020.17,150,16.11,16.12,-80,1
1599283870,2020-09-05 07:31,100.00,1002.11,1020.18,150,16.18,16.19,-81,1
1599283930,2020-09-05 07:32,100.00,1002.08,1020.15,150,16.23,16.24,-81,1
1599283990,2020-09-05 07:33,100.00,1002.05,1020.12,150,16.30,16.31,-80,1
1599284050,2020-09-05 07:34,100.00,1002.04,1020.11,150,16.36,16.37,-80,1
1599284110,2020-09-05 07:35,100.00,1002.02,1020.09,150,16.42,16.43,-81,1
1599284170,2020-09-05 07:36,100.00,1002.00,1020.08,150,16.48,16.49,-80,1
1599284230,2020-09-05 07:37,100.00,1001.97,1020.04,150,16.53,16.54,-81,1
1599284290,2020-09-05 07:38,100.00,1001.97,1020.05,150,16.57,16.58,-80,1
1599284350,2020-09-05 07:39,99.59,1001.96,1020.03,150,16.62,16.57,-80,1
1599284410,2020-09-05 07:40,99.07,1001.95,1020.02,150,16.69,16.56,-80,1
1599284470,2020-09-05 07:41,99.42,1001.94,1020.02,150,16.74,16.66,-80,1
1599284530,2020-09-05 07:42,99.09,1001.94,1020.01,150,16.77,16.64,-78,1
1599284590,2020-09-05 07:43,97.49,1001.95,1020.02,150,16.80,16.41,-79,1
1599284650,2020-09-05 07:44,97.55,1001.94,1020.01,150,16.87,16.49,-80,1
1599284710,2020-09-05 07:45,97.42,1001.94,1020.01,150,16.94,16.54,-79,1
1599284770,2020-09-05 07:46,98.17,1001.93,1020.00,150,16.98,16.70,-80,1
1599284830,2020-09-05 07:47,98.80,1001.92,1019.99,150,17.04,16.86,-80,1
1599284890,2020-09-05 07:48,99.02,1001.94,1020.01,150,17.09,16.95,-82,1
1599284950,2020-09-05 07:49,96.66,1001.90,1019.97,150,17.12,16.60,-79,1
1599285010,2020-09-05 07:50,96.45,1001.86,1019.93,150,17.15,16.59,-80,1
1599285071,2020-09-05 07:51,95.43,1001.87,1019.94,150,17.17,16.45,-79,1
1599285131,2020-09-05 07:52,95.61,1001.85,1019.92,150,17.24,16.55,-80,1
1599285191,2020-09-05 07:53,95.84,1001.83,1019.90,150,17.22,16.56,-81,1
1599285251,2020-09-05 07:54,95.53,1001.86,1019.93,150,17.21,16.50,-79,1
1599285311,2020-09-05 07:55,95.90,1001.88,1019.95,150,17.31,16.66,-80,1
1599285371,2020-09-05 07:56,95.50,1001.88,1019.95,150,17.33,16.62,-81,1
1599285431,2020-09-05 07:57,95.34,1001.88,1019.96,150,17.36,16.62,-80,1
1599285491,2020-09-05 07:58,95.08,1001.87,1019.95,150,17.24,16.46,-80,1
1599285551,2020-09-05 07:59,95.15,1001.89,1019.96,150,17.35,16.58,-80,1
1599285611,2020-09-05 08:00,94.69,1001.89,1019.96,150,17.39,16.54,-81,1
1599285671,2020-09-05 08:01,94.76,1001.86,1019.93,150,17.44,16.60,-81,1
1599285731,2020-09-05 08:02,94.95,1001.84,1019.91,150,17.45,16.65,-81,1
1599285791,2020-09-05 08:03,93.95,1001.82,1019.89,150,17.45,16.48,-80,1
1599285851,2020-09-05 08:04,93.72,1001.85,1019.92,150,17.38,16.37,-81,1
1599285911,2020-09-05 08:05,92.27,1001.84,1019.92,150,17.44,16.19,-81,1
1599285971,2020-09-05 08:06,91.59,1001.86,1019.93,150,17.46,16.09,-81,1
1599286031,2020-09-05 08:07,91.71,1001.85,1019.92,150,17.47,16.12,-81,1
1599286091,2020-09-05 08:08,92.02,1001.83,1019.90,150,17.45,16.15,-81,1
1599286151,2020-09-05 08:09,92.11,1001.85,1019.92,150,17.37,16.09,-81,1
1599286211,2020-09-05 08:10,93.10,1001.85,1019.92,150,17.45,16.34,-80,1
1599286271,2020-09-05 08:11,92.50,1001.85,1019.92,150,17.46,16.24,-81,1
1599286331,2020-09-05 08:12,92.84,1001.84,1019.91,150,17.46,16.30,-82,1
1599286391,2020-09-05 08:13,93.20,1001.84,1019.91,150,17.46,16.36,-81,1
1599286451,2020-09-05 08:14,92.88,1001.69,1019.76,150,17.48,16.33,-80,1
1599286512,2020-09-05 08:15,93.96,1001.83,1019.91,150,17.47,16.50,-81,1
1599286572,2020-09-05 08:16,93.48,1001.81,1019.88,150,17.47,16.42,-82,1
1599286632,2020-09-05 08:17,93.42,1001.79,1019.86,150,17.48,16.42,-81,1
1599286692,2020-09-05 08:18,92.60,1001.79,1019.86,150,17.48,16.28,-80,1
1599286752,2020-09-05 08:19,92.41,1001.80,1019.87,150,17.50,16.27,-81,1
1599286812,2020-09-05 08:20,92.59,1001.71,1019.78,150,17.50,16.30,-81,1
1599286872,2020-09-05 08:21,91.51,1001.73,1019.80,150,17.51,16.13,-82,1
1599286932,2020-09-05 08:22,91.28,1001.72,1019.80,150,17.53,16.11,-82,1
1599286992,2020-09-05 08:23,91.39,1001.73,1019.80,150,17.57,16.17,-82,1
1599287052,2020-09-05 08:24,90.85,1001.64,1019.71,150,17.57,16.07,-81,1
1599287112,2020-09-05 08:25,90.48,1001.54,1019.61,150,17.58,16.02,-81,1
1599287172,2020-09-05 08:26,90.97,1001.59,1019.66,150,17.56,16.08,-81,1
1599287232,2020-09-05 08:27,90.50,1001.59,1019.66,150,17.58,16.02,-82,1
1599287292,2020-09-05 08:28,90.26,1001.59,1019.66,150,17.57,15.97,-81,1
1599287352,2020-09-05 08:29,90.63,1001.62,1019.69,150,17.55,16.01,-82,1
1599287412,2020-09-05 08:30,91.06,1001.62,1019.69,150,17.58,16.12,-82,1
1599287472,2020-09-05 08:31,91.18,1001.58,1019.65,150,17.62,16.18,-81,1
1599287532,2020-09-05 08:32,91.66,1001.57,1019.64,150,17.65,16.29,-82,1
1599287592,2020-09-05 08:33,90.64,1001.56,1019.63,150,17.70,16.16,-81,1
1599287652,2020-09-05 08:34,91.63,1001.56,1019.63,150,17.74,16.37,-82,1
1599287712,2020-09-05 08:35,90.28,1001.49,1019.57,150,17.77,16.17,-81,1
1599287772,2020-09-05 08:36,87.81,1001.49,1019.57,150,17.80,15.77,-81,1
1599287832,2020-09-05 08:37,87.58,1001.50,1019.58,150,17.84,15.76,-81,1
1599287892,2020-09-05 08:38,88.03,1001.52,1019.59,150,17.87,15.88,-82,1
1599287953,2020-09-05 08:39,87.39,1001.48,1019.55,150,17.88,15.77,-83,1
1599288013,2020-09-05 08:40,86.71,1001.47,1019.55,150,17.93,15.70,-82,1
1599288073,2020-09-05 08:41,86.68,1001.44,1019.51,150,17.97,15.73,-82,1
1599288133,2020-09-05 08:42,87.54,1001.45,1019.53,150,18.01,15.93,-82,1
1599288193,2020-09-05 08:43,87.23,1001.47,1019.54,150,18.06,15.92,-82,1
1599288253,2020-09-05 08:44,85.41,1001.44,1019.51,150,18.08,15.61,-83,1
1599288313,2020-09-05 08:45,85.53,1001.45,1019.53,150,18.12,15.67,-82,1
1599288373,2020-09-05 08:46,85.92,1001.51,1019.58,150,18.13,15.75,-81,1
1599288433,2020-09-05 08:47,85.11,1001.48,1019.55,150,18.15,15.62,-81,1
1599288493,2020-09-05 08:48,86.43,1001.52,1019.59,150,18.18,15.89,-81,1
1599288553,2020-09-05 08:49,85.05,1001.46,1019.53,150,18.17,15.63,-82,1
1599288613,2020-09-05 08:50,85.56,1001.47,1019.54,150,18.27,15.82,-82,1
1599288673,2020-09-05 08:51,85.02,1001.47,1019.55,150,18.29,15.74,-82,1
1599288733,2020-09-05 08:52,87.32,1001.46,1019.54,150,18.31,16.18,-82,1
1599288793,2020-09-05 08:53,85.84,1001.43,1019.51,150,18.35,15.95,-83,1
1599288853,2020-09-05 08:54,82.57,1001.41,1019.48,150,18.35,15.35,-82,1
1599288913,2020-09-05 08:55,79.66,1001.43,1019.50,150,18.34,14.78,-81,1
1599288973,2020-09-05 08:56,79.85,1001.41,1019.49,150,18.34,14.81,-82,1
1599289033,2020-09-05 08:57,79.48,1001.40,1019.47,150,18.36,14.76,-82,1
1599289093,2020-09-05 08:58,79.75,1001.41,1019.48,150,18.13,14.59,-82,1
1599289153,2020-09-05 08:59,80.98,1001.39,1019.47,150,18.39,15.08,-82,1
1599289213,2020-09-05 09:00,81.20,1001.42,1019.50,150,18.39,15.12,-82,1
1599289273,2020-09-05 09:01,80.71,1001.40,1019.47,150,18.41,15.05,-82,1
1599289334,2020-09-05 09:02,80.47,1001.45,1019.52,150,18.42,15.01,-82,1
1599289394,2020-09-05 09:03,79.72,1001.45,1019.52,150,18.45,14.90,-83,1
1599289454,2020-09-05 09:04,80.44,1001.44,1019.51,150,18.48,15.07,-82,1
1599289514,2020-09-05 09:05,80.53,1001.48,1019.55,150,18.50,15.10,-81,1
1599289574,2020-09-05 09:06,79.98,1001.48,1019.56,150,18.53,15.03,-82,1
1599289634,2020-09-05 09:07,80.04,1001.45,1019.53,150,18.62,15.12,-83,1
1599289694,2020-09-05 09:08,80.79,1001.44,1019.52,150,18.77,15.42,-82,1
1599289754,2020-09-05 09:09,81.21,1001.44,1019.51,150,18.87,15.60,-82,1
1599289814,2020-09-05 09:10,81.30,1001.47,1019.54,150,18.97,15.71,-82,1
1599289874,2020-09-05 09:11,81.11,1001.46,1019.53,150,19.01,15.71,-82,1
1599289934,2020-09-05 09:12,80.20,1001.45,1019.52,150,19.08,15.60,-82,1
1599289994,2020-09-05 09:13,76.09,1001.49,1019.56,150,19.22,14.92,-82,1
1599290054,2020-09-05 09:14,75.75,1001.51,1019.59,150,19.35,14.98,-82,1
1599290114,2020-09-05 09:15,75.48,1001.49,1019.56,150,19.44,15.01,-83,1
1599290174,2020-09-05 09:16,74.31,1001.46,1019.53,150,19.38,14.71,-82,1
1599290234,2020-09-05 09:17,75.08,1001.45,1019.52,150,19.44,14.93,-82,1
1599290294,2020-09-05 09:18,75.44,1001.43,1019.50,150,19.51,15.07,-83,1
1599290354,2020-09-05 09:19,75.89,1001.40,1019.48,150,19.59,15.24,-83,1
1599290414,2020-09-05 09:20,73.80,1001.40,1019.47,150,19.74,14.95,-83,1
1599290474,2020-09-05 09:21,73.64,1001.35,1019.43,150,19.86,15.03,-83,1
1599290534,2020-09-05 09:22,72.39,1001.36,1019.43,150,19.90,14.80,-82,1
1599290594,2020-09-05 09:23,70.75,1001.32,1019.39,150,19.98,14.52,-82,1
1599290654,2020-09-05 09:24,70.98,1001.29,1019.36,150,20.12,14.71,-82,1
1599290715,2020-09-05 09:25,69.89,1001.29,1019.36,150,20.30,14.64,-83,1
1599290775,2020-09-05 09:26,71.03,1001.24,1019.31,150,20.44,15.03,-83,1
1599290835,2020-09-05 09:27,73.70,1001.25,1019.32,150,20.58,15.74,-84,1
1599290895,2020-09-05 09:28,70.32,1001.26,1019.33,150,20.74,15.16,-83,1
1599290955,2020-09-05 09:29,68.94,1001.24,1019.31,150,20.80,14.91,-83,1
1599291015,2020-09-05 09:30,68.98,1001.25,1019.32,150,20.85,14.97,-84,1
1599291075,2020-09-05 09:31,69.01,1001.24,1019.31,150,20.87,14.99,-84,1
1599291135,2020-09-05 09:32,68.38,1001.28,1019.36,150,20.91,14.89,-83,1
1599291195,2020-09-05 09:33,66.74,1001.26,1019.33,150,20.92,14.52,-83,1
1599291255,2020-09-05 09:34,65.66,1001.25,1019.32,150,20.98,14.32,-83,1
1599291315,2020-09-05 09:35,65.69,1001.25,1019.32,150,21.01,14.36,-83,1
1599291375,2020-09-05 09:36,66.75,1001.18,1019.25,150,20.82,14.43,-84,1
1599291435,2020-09-05 09:37,65.65,1001.26,1019.33,150,20.68,14.04,-83,1
1599291495,2020-09-05 09:38,66.58,1001.26,1019.34,150,20.71,14.28,-83,1
1599291555,2020-09-05 09:39,67.28,1001.35,1019.42,150,20.42,14.17,-88,1
1599291615,2020-09-05 09:40,68.49,1001.32,1019.40,150,20.33,14.36,-83,1
1599291675,2020-09-05 09:41,69.38,1001.36,1019.43,150,20.15,14.39,-84,1
1599291735,2020-09-05 09:42,69.71,1001.39,1019.47,150,20.06,14.37,-84,1
1599291795,2020-09-05 09:43,70.56,1001.40,1019.47,150,19.92,14.43,-86,1
1599291855,2020-09-05 09:44,70.69,1001.36,1019.43,150,19.92,14.46,-83,1
1599291916,2020-09-05 09:45,71.27,1001.35,1019.42,150,19.95,14.61,-83,1
1599291976,2020-09-05 09:46,70.35,1001.34,1019.41,150,19.91,14.37,-83,1
1599292036,2020-09-05 09:47,71.64,1001.31,1019.38,150,19.78,14.53,-82,1
1599292096,2020-09-05 09:48,70.46,1001.29,1019.36,150,19.79,14.28,-84,1
1599292156,2020-09-05 09:49,71.58,1001.32,1019.39,150,19.83,14.56,-84,1
1599292216,2020-09-05 09:50,70.29,1001.29,1019.36,150,19.65,14.11,-83,1
1599292276,2020-09-05 09:51,70.55,1001.28,1019.35,150,19.57,14.09,-83,1
1599292336,2020-09-05 09:52,70.84,1001.26,1019.34,150,19.47,14.05,-83,1
1599292396,2020-09-05 09:53,72.49,1001.26,1019.34,150,19.51,14.45,-84,1
1599292456,2020-09-05 09:54,71.76,1001.27,1019.35,150,19.45,14.23,-83,1
1599292516,2020-09-05 09:55,71.95,1001.26,1019.34,150,19.55,14.37,-83,1
1599292576,2020-09-05 09:56,72.37,1001.27,1019.34,150,19.52,14.43,-84,1
1599292636,2020-09-05 09:57,74.77,1001.22,1019.29,150,19.59,15.01,-83,1
1599292696,2020-09-05 09:58,74.70,1001.21,1019.28,150,19.66,15.06,-83,1
1599292756,2020-09-05 09:59,74.02,1001.15,1019.22,150,19.82,15.07,-83,1
1599292816,2020-09-05 10:00,74.83,1001.19,1019.26,150,19.99,15.40,-83,1
1599292876,2020-09-05 10:01,77.06,1001.18,1019.25,150,20.21,16.08,-83,1
1599292936,2020-09-05 10:02,73.21,1001.16,1019.24,150,20.41,15.47,-83,1
1599292996,2020-09-05 10:03,70.45,1001.09,1019.16,150,20.62,15.07,-84,1
1599293056,2020-09-05 10:04,69.84,1001.13,1019.20,150,20.79,15.10,-82,1
1599293116,2020-09-05 10:05,69.24,1001.14,1019.22,150,20.93,15.10,-84,1
1599293176,2020-09-05 10:06,69.74,1001.10,1019.18,150,21.09,15.36,-82,1
1599293237,2020-09-05 10:07,69.05,1001.08,1019.15,150,21.29,15.40,-86,1
1599293297,2020-09-05 10:08,65.61,1001.09,1019.16,150,21.37,14.68,-82,1
1599293357,2020-09-05 10:09,65.34,1001.09,1019.16,150,21.54,14.78,-86,1
1599293417,2020-09-05 10:10,66.99,1001.08,1019.15,150,21.73,15.35,-83,1
1599293477,2020-09-05 10:11,65.95,1001.09,1019.17,150,21.90,15.27,-88,1
1599293537,2020-09-05 10:12,64.20,1001.03,1019.10,150,22.04,14.98,-83,1
1599293597,2020-09-05 10:13,61.60,1001.05,1019.12,150,22.17,14.46,-82,1
1599293657,2020-09-05 10:14,63.22,1001.06,1019.13,150,22.29,14.98,-82,1
1599293717,2020-09-05 10:15,60.16,1001.04,1019.11,150,22.32,14.24,-82,1
1599293777,2020-09-05 10:16,60.91,1001.03,1019.10,150,22.55,14.65,-83,1
1599293837,2020-09-05 10:17,59.56,1000.99,1019.06,150,22.65,14.39,-84,1
1599293897,2020-09-05 10:18,57.92,1001.02,1019.09,150,22.78,14.08,-83,1
1599293957,2020-09-05 10:19,60.77,1000.97,1019.05,150,22.84,14.89,-84,1
1599294017,2020-09-05 10:20,58.07,1001.07,1019.14,150,22.72,14.07,-85,1
1599294077,2020-09-05 10:21,57.72,1001.05,1019.12,150,22.69,13.95,-83,1
1599294137,2020-09-05 10:22,58.06,1001.03,1019.11,150,22.68,14.03,-83,1
1599294197,2020-09-05 10:23,59.29,1001.03,1019.11,150,22.65,14.32,-84,1
1599294257,2020-09-05 10:24,59.44,1001.05,1019.12,150,22.71,14.42,-84,1
1599294317,2020-09-05 10:25,57.62,1001.09,1019.16,150,22.63,13.86,-82,1
1599294377,2020-09-05 10:26,57.79,1001.15,1019.22,150,22.79,14.06,-83,1
1599294437,2020-09-05 10:27,61.33,1001.13,1019.20,150,22.89,15.07,-83,1
1599294498,2020-09-05 10:28,59.75,1001.16,1019.23,150,22.92,14.70,-84,1
1599294558,2020-09-05 10:29,59.78,1001.16,1019.23,150,23.01,14.79,-82,1
1599294618,2020-09-05 10:30,60.09,1001.18,1019.25,150,23.07,14.92,-88,1
1599294678,2020-09-05 10:31,56.32,1001.18,1019.25,150,22.87,13.74,-83,1
1599294738,2020-09-05 10:32,55.54,1001.17,1019.24,150,22.77,13.43,-85,1
1599294798,2020-09-05 10:33,58.80,1001.10,1019.17,150,22.86,14.39,-84,1
1599294858,2020-09-05 10:34,61.64,1001.09,1019.16,150,22.95,15.21,-83,1
1599294918,2020-09-05 10:35,59.51,1001.06,1019.14,150,23.01,14.72,-86,1
1599294978,2020-09-05 10:36,62.59,1001.05,1019.13,150,23.17,15.65,-82,1
1599295041,2020-09-05 10:37,58.72,1001.04,1019.11,150,23.22,14.71,-86,1
1599295101,2020-09-05 10:38,55.87,1000.99,1019.06,150,23.34,14.05,-85,1
1599295161,2020-09-05 10:39,56.38,1000.98,1019.06,150,23.35,14.20,-85,1
1599295221,2020-09-05 10:40,57.70,1001.05,1019.13,150,23.43,14.63,-83,1
1599295281,2020-09-05 10:41,57.35,1001.10,1019.17,150,23.45,14.56,-86,1
1599295341,2020-09-05 10:42,55.25,1001.07,1019.14,150,23.06,13.62,-84,1
1599295401,2020-09-05 10:43,56.35,1001.12,1019.19,150,23.17,14.02,-84,1
1599295461,2020-09-05 10:44,56.61,1001.09,1019.17,150,23.04,13.97,-83,1
1599295521,2020-09-05 10:45,56.32,1001.11,1019.18,150,23.14,13.99,-83,1
1599295581,2020-09-05 10:46,56.15,1001.10,1019.18,150,22.88,13.70,-83,1
1599295641,2020-09-05 10:47,56.85,1001.12,1019.20,150,22.77,13.79,-82,1
1599295701,2020-09-05 10:48,58.29,1001.12,1019.19,150,22.76,14.16,-82,1
1599295761,2020-09-05 10:49,57.80,1001.11,1019.18,150,22.67,13.95,-82,1
1599295822,2020-09-05 10:50,58.16,1001.12,1019.19,150,22.61,13.99,-83,1
1599295882,2020-09-05 10:51,60.56,1001.16,1019.23,150,22.51,14.52,-83,1
1599295942,2020-09-05 10:52,60.05,1001.16,1019.23,150,22.38,14.27,-83,1
1599296002,2020-09-05 10:53,60.53,1001.12,1019.19,150,22.32,14.33,-82,1
1599296062,2020-09-05 10:54,62.83,1001.13,1019.20,150,22.29,14.88,-82,1
1599296122,2020-09-05 10:55,60.18,1001.12,1019.19,150,22.17,14.10,-83,1
1599296182,2020-09-05 10:56,59.42,1001.12,1019.19,150,22.17,13.91,-81,1
1599296242,2020-09-05 10:57,62.71,1000.82,1018.89,150,22.17,14.74,-82,1
1599296302,2020-09-05 10:58,62.80,1001.00,1019.07,150,22.23,14.82,-84,1
1599296362,2020-09-05 10:59,63.33,1001.03,1019.11,150,22.31,15.02,-83,1
1599296422,2020-09-05 11:00,61.60,1001.02,1019.09,150,22.51,14.78,-86,1
1599296482,2020-09-05 11:01,58.92,1000.97,1019.04,150,22.62,14.20,-84,1
1599296542,2020-09-05 11:02,58.78,1000.86,1018.94,150,22.64,14.18,-84,1
1599296602,2020-09-05 11:03,59.11,1001.04,1019.11,150,22.67,14.30,-81,1
1599296662,2020-09-05 11:04,57.96,1001.05,1019.12,150,22.68,14.00,-81,1
1599296722,2020-09-05 11:05,58.77,1001.04,1019.11,150,22.76,14.29,-85,1
1599296782,2020-09-05 11:06,57.47,1001.02,1019.09,150,22.94,14.11,-85,1
1599296842,2020-09-05 11:07,58.37,1001.01,1019.08,150,23.04,14.45,-86,1
1599296903,2020-09-05 11:08,59.32,1000.84,1018.92,150,23.04,14.70,-81,1
1599296963,2020-09-05 11:09,59.32,1000.91,1018.98,150,23.08,14.73,-83,1
1599297023,2020-09-05 11:10,56.75,1000.93,1019.00,150,23.07,14.04,-83,1
1599297083,2020-09-05 11:11,56.29,1000.89,1018.96,150,22.91,13.76,-83,1
1599297143,2020-09-05 11:12,56.79,1000.95,1019.03,150,22.82,13.82,-84,1
1599297203,2020-09-05 11:13,57.33,1000.91,1018.99,150,22.85,13.99,-83,1
1599297263,2020-09-05 11:14,56.48,1000.95,1019.02,150,22.64,13.57,-84,1
1599297323,2020-09-05 11:15,57.97,1001.00,1019.07,150,22.60,13.93,-85,1
1599297383,2020-09-05 11:16,58.47,1000.98,1019.06,150,22.61,14.07,-84,1
1599297443,2020-09-05 11:17,57.98,1000.94,1019.01,150,22.59,13.92,-84,1
1599297503,2020-09-05 11:18,59.58,1000.97,1019.04,150,22.57,14.32,-85,1
1599297563,2020-09-05 11:19,60.62,1000.94,1019.01,150,22.53,14.56,-85,1
1599297623,2020-09-05 11:20,60.66,1000.90,1018.97,150,22.54,14.57,-81,1
1599297683,2020-09-05 11:21,60.08,1000.91,1018.98,150,22.54,14.43,-81,1
1599297743,2020-09-05 11:22,58.68,1000.94,1019.01,150,22.44,13.97,-83,1
1599297803,2020-09-05 11:23,59.35,1000.89,1018.97,150,22.46,14.16,-83,1
1599297863,2020-09-05 11:24,62.40,1000.87,1018.95,150,22.48,14.96,-81,1
1599297923,2020-09-05 11:25,57.42,1000.90,1018.97,150,22.37,13.57,-82,1
1599297983,2020-09-05 11:26,59.87,1000.92,1018.99,150,22.47,14.31,-81,1
1599298043,2020-09-05 11:27,60.69,1000.92,1018.99,150,22.53,14.57,-84,1
1599298103,2020-09-05 11:28,59.41,1000.93,1019.00,150,22.55,14.26,-83,1
1599298164,2020-09-05 11:29,59.07,1000.90,1018.97,150,22.57,14.19,-82,1
1599298224,2020-09-05 11:30,59.23,1000.92,1018.99,150,22.55,14.21,-83,1
1599298284,2020-09-05 11:31,59.02,1000.93,1019.00,150,22.43,14.05,-86,1
1599298344,2020-09-05 11:32,59.06,1000.88,1018.95,150,22.50,14.12,-85,1
1599298404,2020-09-05 11:33,58.46,1000.90,1018.97,150,22.49,13.95,-83,1
1599298464,2020-09-05 11:34,58.85,1000.89,1018.96,150,22.53,14.10,-84,1
1599298524,2020-09-05 11:35,60.48,1000.89,1018.96,150,22.44,14.43,-83,1
1599298584,2020-09-05 11:36,61.20,1000.86,1018.93,150,22.45,14.63,-82,1
1599298644,2020-09-05 11:37,60.31,1000.86,1018.93,150,22.50,14.45,-86,1
1599298704,2020-09-05 11:38,59.07,1000.87,1018.95,150,22.58,14.20,-86,1
1599298764,2020-09-05 11:39,58.77,1000.83,1018.90,150,22.51,14.06,-84,1
1599298824,2020-09-05 11:40,58.77,1000.82,1018.89,150,22.43,13.98,-84,1
1599298884,2020-09-05 11:41,59.66,1000.68,1018.76,150,22.47,14.25,-84,1
1599299007,2020-09-05 11:43,61.44,1000.77,1018.84,150,22.55,14.78,-85,1
1599299067,2020-09-05 11:44,59.83,1000.72,1018.79,150,22.56,14.38,-85,1
1599299127,2020-09-05 11:45,58.06,1000.69,1018.76,150,22.53,13.89,-82,1
1599299188,2020-09-05 11:46,62.16,1000.65,1018.72,150,22.64,15.05,-86,1
1599299311,2020-09-05 11:48,57.90,1000.65,1018.72,150,22.61,13.92,-84,1
1599299371,2020-09-05 11:49,58.29,1000.71,1018.79,150,22.63,14.04,-85,1
1599299434,2020-09-05 11:50,58.08,1000.65,1018.72,150,22.54,13.90,-88,1
1599299494,2020-09-05 11:51,56.77,1000.66,1018.74,150,22.43,13.45,-85,1
1599299554,2020-09-05 11:52,58.15,1000.66,1018.74,150,22.61,13.99,-85,1
1599299614,2020-09-05 11:53,57.31,1000.68,1018.75,150,22.44,13.60,-85,1
1599299674,2020-09-05 11:54,58.18,1000.66,1018.74,150,22.46,13.85,-86,1
1599299734,2020-09-05 11:55,57.94,1000.67,1018.74,150,22.40,13.73,-87,1
1599299794,2020-09-05 11:56,58.83,1000.65,1018.72,150,22.45,14.02,-83,1
1599299854,2020-09-05 11:57,59.65,1000.66,1018.73,150,22.46,14.24,-84,1
1599299914,2020-09-05 11:58,60.04,1000.69,1018.76,150,22.44,14.32,-84,1
1599299974,2020-09-05 11:59,59.22,1000.66,1018.74,150,22.42,14.09,-84,1
1599300034,2020-09-05 12:00,59.56,1000.67,1018.74,150,22.40,14.16,-85,1
1599300094,2020-09-05 12:01,60.52,1000.66,1018.73,150,22.42,14.42,-84,1
1599300154,2020-09-05 12:02,60.61,1000.64,1018.71,150,22.43,14.46,-82,1
1599300277,2020-09-05 12:04,58.99,1000.64,1018.71,150,22.33,13.94,-83,1
1599300337,2020-09-05 12:05,58.94,1000.66,1018.73,150,22.31,13.91,-81,1
1599300397,2020-09-05 12:06,59.91,1000.64,1018.72,150,22.34,14.19,-88,1
1599300460,2020-09-05 12:07,59.59,1000.61,1018.69,150,22.37,14.14,-86,1
1599300520,2020-09-05 12:08,58.30,1000.68,1018.75,150,22.12,13.57,-85,1
1599300580,2020-09-05 12:09,58.83,1000.67,1018.75,150,22.22,13.80,-84,1
1599300640,2020-09-05 12:10,61.16,1000.63,1018.71,150,22.27,14.45,-87,1
1599300700,2020-09-05 12:11,60.48,1000.67,1018.74,150,22.27,14.27,-84,1
1599300824,2020-09-05 12:13,59.24,1000.66,1018.73,150,22.37,14.05,-86,1
1599300884,2020-09-05 12:14,59.55,1000.65,1018.72,150,22.36,14.12,-85,1
1599300944,2020-09-05 12:15,59.65,1000.64,1018.71,150,22.35,14.14,-83,1
1599301004,2020-09-05 12:16,58.90,1000.64,1018.72,150,22.32,13.91,-85,1
1599301064,2020-09-05 12:17,61.92,1000.61,1018.68,150,22.35,14.71,-87,1
1599301124,2020-09-05 12:18,60.96,1000.59,1018.67,150,22.37,14.49,-82,1
1599301184,2020-09-05 12:19,62.08,1000.61,1018.68,150,22.38,14.78,-81,1
1599301244,2020-09-05 12:20,61.80,1000.61,1018.68,150,22.40,14.73,-83,1
1599301367,2020-09-05 12:22,60.83,1000.63,1018.70,150,22.39,14.48,-86,1
1599301427,2020-09-05 12:23,60.19,1000.60,1018.68,150,22.34,14.27,-85,1
1599301487,2020-09-05 12:24,59.81,1000.59,1018.66,150,22.33,14.16,-82,1
1599301547,2020-09-05 12:25,62.11,1000.53,1018.61,150,22.36,14.77,-82,1
1599301607,2020-09-05 12:26,62.59,1000.52,1018.59,150,22.38,14.91,-83,1
1599301667,2020-09-05 12:27,62.48,1000.50,1018.58,150,22.36,14.86,-82,1
1599301727,2020-09-05 12:28,61.91,1000.49,1018.56,150,22.31,14.67,-81,1
1599301787,2020-09-05 12:29,60.76,1000.51,1018.58,150,22.35,14.42,-83,1
1599301847,2020-09-05 12:30,60.40,1000.50,1018.57,150,22.35,14.33,-90,1
1599301907,2020-09-05 12:31,60.30,1000.47,1018.54,150,22.31,14.27,-84,1
1599301968,2020-09-05 12:32,59.67,1000.47,1018.55,150,22.36,14.15,-85,1
1599302093,2020-09-05 12:34,60.37,1000.39,1018.46,150,22.42,14.39,-85,1
1599302217,2020-09-05 12:36,60.13,1000.33,1018.41,150,22.37,14.28,-87,1
1599302277,2020-09-05 12:37,59.14,1000.34,1018.41,150,22.20,13.86,-84,1
1599302337,2020-09-05 12:38,59.96,1000.34,1018.42,150,22.29,14.16,-88,1
1599302397,2020-09-05 12:39,60.45,1000.37,1018.44,150,22.28,14.27,-89,1
1599302457,2020-09-05 12:40,60.58,1000.34,1018.41,150,22.22,14.25,-85,1
1599302517,2020-09-05 12:41,59.92,1000.29,1018.36,150,22.16,14.03,-84,1
1599302577,2020-09-05 12:42,60.44,1000.28,1018.36,150,22.26,14.25,-83,1
1599302637,2020-09-05 12:43,61.23,1000.30,1018.38,150,22.30,14.49,-84,1
1599302697,2020-09-05 12:44,60.32,1000.30,1018.37,150,22.28,14.24,-84,1
1599302757,2020-09-05 12:45,61.34,1000.28,1018.35,150,22.37,14.59,-83,1
1599302817,2020-09-05 12:46,60.60,1000.25,1018.32,150,22.50,14.52,-84,1
1599302940,2020-09-05 12:49,62.52,1000.22,1018.29,150,22.61,15.11,-82,1
1599303000,2020-09-05 12:50,61.19,1000.15,1018.22,150,22.71,14.87,-84,1
1599303060,2020-09-05 12:51,61.19,1000.17,1018.24,150,22.74,14.90,-85,1
1599303120,2020-09-05 12:52,59.53,1000.21,1018.29,150,22.75,14.48,-82,1
1599303180,2020-09-05 12:53,59.95,1000.23,1018.31,150,22.77,14.61,-83,1
1599303240,2020-09-05 12:54,59.54,1000.20,1018.28,150,22.83,14.56,-82,1
1599303300,2020-09-05 12:55,59.24,1000.22,1018.30,150,22.79,14.44,-84,1
1599303361,2020-09-05 12:56,59.51,1000.26,1018.33,150,22.85,14.57,-83,1
1599303421,2020-09-05 12:57,59.16,1000.24,1018.31,150,22.93,14.55,-83,1
1599303481,2020-09-05 12:58,60.60,1000.23,1018.30,150,23.04,15.03,-81,1
1599303541,2020-09-05 12:59,59.33,1000.25,1018.32,150,23.10,14.76,-84,1
1599303601,2020-09-05 13:00,59.47,1000.26,1018.33,150,23.18,14.87,-83,1
1599303661,2020-09-05 13:01,59.58,1000.27,1018.34,150,23.21,14.92,-82,1
1599303784,2020-09-05 13:03,58.96,1000.24,1018.31,150,23.30,14.85,-83,1
1599303844,2020-09-05 13:04,59.62,1000.23,1018.30,150,23.36,15.08,-83,1
1599303904,2020-09-05 13:05,58.19,1000.25,1018.32,150,23.39,14.73,-83,1
1599303964,2020-09-05 13:06,58.74,1000.25,1018.33,150,23.43,14.91,-82,1
1599304024,2020-09-05 13:07,58.18,1000.22,1018.29,150,23.46,14.79,-83,1
1599304084,2020-09-05 13:08,55.90,1000.16,1018.23,150,23.55,14.25,-84,1
1599304144,2020-09-05 13:09,56.78,1000.14,1018.21,150,23.55,14.50,-85,1
1599304204,2020-09-05 13:10,56.74,1000.12,1018.19,150,23.54,14.48,-81,1
1599304264,2020-09-05 13:11,57.60,1000.10,1018.17,150,23.56,14.73,-84,1
1599304324,2020-09-05 13:12,57.35,1000.11,1018.18,150,23.60,14.70,-82,1
1599304384,2020-09-05 13:13,57.32,1000.12,1018.19,150,23.58,14.67,-85,1
1599304571,2020-09-05 13:16,57.45,1000.07,1018.14,150,23.40,14.54,-87,1
1599304631,2020-09-05 13:17,56.28,1000.05,1018.12,150,23.22,14.05,-81,1
1599304691,2020-09-05 13:18,58.20,1000.03,1018.10,150,23.37,14.71,-84,1
1599304751,2020-09-05 13:19,58.63,1000.04,1018.11,150,23.37,14.82,-83,1
1599304811,2020-09-05 13:20,59.13,1000.03,1018.10,150,23.33,14.92,-85,1
1599304871,2020-09-05 13:21,59.47,999.99,1018.06,150,23.33,15.01,-85,1
1599304994,2020-09-05 13:23,57.85,999.95,1018.02,150,23.24,14.50,-82,1
1599305054,2020-09-05 13:24,57.14,999.92,1017.99,150,23.31,14.37,-86,1
1599305114,2020-09-05 13:25,56.77,999.93,1018.00,150,23.29,14.25,-83,1
1599305174,2020-09-05 13:26,58.27,999.88,1017.95,150,23.32,14.68,-84,1
1599305360,2020-09-05 13:29,57.36,999.81,1017.89,150,23.11,14.24,-85,1
1599305420,2020-09-05 13:30,58.38,999.82,1017.89,150,23.30,14.69,-84,1
1599305480,2020-09-05 13:31,58.20,999.81,1017.89,150,23.20,14.55,-85,1
1599305540,2020-09-05 13:32,58.17,999.82,1017.90,150,23.17,14.52,-85,1
1599305600,2020-09-05 13:33,57.42,999.83,1017.90,150,23.09,14.24,-85,1
1599305660,2020-09-05 13:34,57.80,999.77,1017.85,150,23.15,14.40,-81,1
1599305721,2020-09-05 13:35,58.88,999.75,1017.83,150,23.17,14.71,-84,1
1599305781,2020-09-05 13:36,58.44,999.76,1017.83,150,23.17,14.59,-85,1
1599305841,2020-09-05 13:37,58.96,999.75,1017.82,150,23.24,14.79,-84,1
1599305964,2020-09-05 13:39,57.21,999.73,1017.80,150,23.24,14.32,-83,1
1599306087,2020-09-05 13:41,56.49,999.74,1017.81,150,23.18,14.07,-87,1
1599306147,2020-09-05 13:42,57.39,999.75,1017.82,150,23.16,14.30,-85,1
1599306207,2020-09-05 13:43,59.14,999.77,1017.84,150,23.17,14.77,-87,1
1599306267,2020-09-05 13:44,58.06,999.73,1017.80,150,23.24,14.55,-85,1
1599306327,2020-09-05 13:45,58.69,999.70,1017.77,150,23.25,14.73,-82,1
1599306390,2020-09-05 13:46,57.47,999.63,1017.70,150,23.30,14.45,-89,1
1599306513,2020-09-05 13:48,57.81,999.64,1017.71,150,23.36,14.60,-84,1
1599306573,2020-09-05 13:49,58.18,999.58,1017.65,150,23.35,14.69,-83,1
1599306633,2020-09-05 13:50,57.15,999.55,1017.63,150,23.33,14.39,-84,1
1599306696,2020-09-05 13:51,56.95,999.59,1017.66,150,23.22,14.24,-89,1
1599306756,2020-09-05 13:52,57.51,999.59,1017.67,150,23.21,14.38,-86,1
1599306816,2020-09-05 13:53,57.52,999.57,1017.64,150,23.17,14.34,-89,1
1599306879,2020-09-05 13:54,58.29,999.55,1017.63,150,23.26,14.63,-86,1
1599306939,2020-09-05 13:55,58.19,999.53,1017.60,150,23.28,14.62,-87,1
1599306999,2020-09-05 13:56,59.32,999.50,1017.57,150,23.28,14.92,-83,1
1599307059,2020-09-05 13:57,59.38,999.46,1017.53,150,23.35,15.00,-86,1
1599307119,2020-09-05 13:58,59.73,999.50,1017.57,150,23.37,15.11,-85,1
1599307180,2020-09-05 13:59,58.37,999.48,1017.55,150,23.41,14.79,-84,1
1599307240,2020-09-05 14:00,56.84,999.43,1017.50,150,23.45,14.42,-86,1
1599307300,2020-09-05 14:01,57.34,998.85,1016.92,150,23.44,14.55,-87,1
1599307360,2020-09-05 14:02,57.08,999.40,1017.47,150,23.47,14.50,-81,1
1599307422,2020-09-05 14:03,56.18,999.38,1017.45,150,23.44,14.23,-87,1
1599307482,2020-09-05 14:04,56.21,999.36,1017.43,150,23.32,14.12,-84,1
1599307545,2020-09-05 14:05,56.51,999.31,1017.38,150,23.27,14.16,-88,1
1599307605,2020-09-05 14:06,57.08,999.29,1017.36,150,23.35,14.39,-85,1
1599307665,2020-09-05 14:07,56.28,999.24,1017.31,150,23.33,14.15,-84,1
1599307725,2020-09-05 14:08,57.26,999.23,1017.30,150,23.33,14.42,-85,1
1599307909,2020-09-05 14:11,57.24,999.20,1017.27,150,23.23,14.32,-87,1
1599307969,2020-09-05 14:12,58.52,999.16,1017.23,150,23.27,14.70,-84,1
1599308029,2020-09-05 14:13,57.68,999.14,1017.21,150,23.30,14.51,-83,1
1599308089,2020-09-05 14:14,57.89,999.15,1017.23,150,23.33,14.59,-85,1
1599308151,2020-09-05 14:15,57.86,999.09,1017.16,150,23.30,14.55,-88,1
1599308276,2020-09-05 14:17,58.97,999.13,1017.20,150,23.41,14.95,-87,1
1599308336,2020-09-05 14:18,58.85,999.15,1017.22,150,23.43,14.94,-80,1
1599308459,2020-09-05 14:20,57.87,999.08,1017.15,150,23.48,14.73,-82,1
1599308519,2020-09-05 14:21,57.65,999.08,1017.15,150,23.52,14.71,-86,1
1599308579,2020-09-05 14:22,57.08,999.03,1017.10,150,23.56,14.59,-85,1
1599308639,2020-09-05 14:23,57.51,999.00,1017.07,150,23.64,14.78,-87,1
1599308762,2020-09-05 14:26,57.21,999.00,1017.07,150,23.70,14.75,-87,1
1599308822,2020-09-05 14:27,57.23,999.04,1017.11,150,23.73,14.79,-83,1
1599308885,2020-09-05 14:28,57.58,998.98,1017.05,150,23.78,14.93,-83,1
1599308945,2020-09-05 14:29,57.85,998.98,1017.05,150,23.81,15.03,-83,1
1599309005,2020-09-05 14:30,57.17,998.99,1017.07,150,23.81,14.85,-82,1
1599309128,2020-09-05 14:32,56.71,998.93,1017.00,150,23.78,14.69,-84,1
1599309188,2020-09-05 14:33,57.27,998.86,1016.93,150,23.83,14.89,-82,1
1599309248,2020-09-05 14:34,56.69,998.99,1017.07,150,23.82,14.72,-85,1
1599309308,2020-09-05 14:35,57.49,998.96,1017.03,150,23.76,14.89,-85,1
1599309368,2020-09-05 14:36,57.65,998.99,1017.06,150,23.77,14.94,-85,1
1599309491,2020-09-05 14:38,57.50,998.97,1017.05,150,23.64,14.78,-85,1
1599309551,2020-09-05 14:39,57.16,998.95,1017.02,150,23.54,14.59,-84,1
1599309611,2020-09-05 14:40,57.36,998.97,1017.04,150,23.48,14.59,-84,1
1599309734,2020-09-05 14:42,58.35,998.88,1016.96,150,23.52,14.89,-83,1
1599309794,2020-09-05 14:43,58.74,998.90,1016.97,150,23.49,14.97,-84,1
1599309854,2020-09-05 14:44,58.67,998.85,1016.92,150,23.52,14.98,-84,1
1599309914,2020-09-05 14:45,58.62,998.86,1016.93,150,23.52,14.96,-85,1
1599309977,2020-09-05 14:46,59.32,998.86,1016.93,150,23.56,15.18,-88,1
1599310037,2020-09-05 14:47,59.09,998.84,1016.91,150,23.57,15.14,-89,1
1599310100,2020-09-05 14:48,59.19,998.87,1016.94,150,23.58,15.17,-88,1
1599310160,2020-09-05 14:49,57.12,998.84,1016.91,150,23.47,14.51,-87,1
1599310220,2020-09-05 14:50,57.96,998.81,1016.88,150,23.54,14.81,-85,1
1599310280,2020-09-05 14:51,57.91,998.77,1016.85,150,23.50,14.76,-86,1
1599310341,2020-09-05 14:52,58.12,998.70,1016.77,150,23.56,14.87,-87,1
1599310527,2020-09-05 14:55,58.06,998.68,1016.76,150,23.44,14.74,-80,1
1599310587,2020-09-05 14:56,57.95,998.72,1016.79,150,23.38,14.65,-85,1
1599310647,2020-09-05 14:57,58.26,998.75,1016.82,150,23.44,14.79,-85,1
1599310707,2020-09-05 14:58,58.81,998.74,1016.81,150,23.36,14.86,-83,1
1599310767,2020-09-05 14:59,58.45,998.73,1016.80,150,23.33,14.74,-86,1
1599310827,2020-09-05 15:00,59.00,998.67,1016.74,150,23.35,14.90,-86,1
1599310887,2020-09-05 15:01,59.08,998.62,1016.70,150,23.32,14.90,-86,1
1599310947,2020-09-05 15:02,58.77,998.61,1016.69,150,23.20,14.70,-85,1
1599311010,2020-09-05 15:03,59.31,998.61,1016.68,150,23.32,14.96,-86,1
1599311070,2020-09-05 15:04,58.17,998.60,1016.67,150,23.30,14.64,-85,1
1599311130,2020-09-05 15:05,58.93,998.54,1016.62,150,23.34,14.88,-83,1
1599311190,2020-09-05 15:06,58.18,998.56,1016.63,150,23.31,14.65,-83,1
1599311250,2020-09-05 15:07,58.40,998.52,1016.59,150,23.32,14.72,-86,1
1599311310,2020-09-05 15:08,58.94,998.52,1016.59,150,23.32,14.86,-83,1
1599311370,2020-09-05 15:09,59.37,998.51,1016.58,150,23.28,14.94,-85,1
1599311430,2020-09-05 15:10,59.18,998.47,1016.55,150,23.32,14.92,-87,1
1599311493,2020-09-05 15:11,59.50,998.43,1016.51,150,23.34,15.03,-87,1
1599311553,2020-09-05 15:12,59.58,998.46,1016.53,150,23.34,15.05,-86,1
1599311613,2020-09-05 15:13,59.51,998.47,1016.54,150,23.38,15.07,-85,1
1599311673,2020-09-05 15:14,59.24,998.46,1016.54,150,23.40,15.01,-84,1
1599311733,2020-09-05 15:15,58.95,998.47,1016.54,150,23.34,14.88,-80,1
1599311793,2020-09-05 15:16,59.15,998.43,1016.50,150,23.34,14.94,-83,1
1599311853,2020-09-05 15:17,59.44,998.40,1016.47,150,23.32,14.99,-84,1
1599311913,2020-09-05 15:18,59.71,998.43,1016.51,150,23.35,15.09,-86,1
1599311973,2020-09-05 15:19,59.78,998.42,1016.49,150,23.35,15.11,-83,1
1599312096,2020-09-05 15:21,59.93,998.40,1016.47,150,23.34,15.14,-86,1
1599312219,2020-09-05 15:23,60.29,998.37,1016.44,150,23.40,15.29,-85,1
1599312279,2020-09-05 15:24,60.19,998.39,1016.47,150,23.42,15.28,-82,1
1599312339,2020-09-05 15:25,59.41,998.39,1016.47,150,23.32,14.98,-88,1
1599312400,2020-09-05 15:26,59.16,998.38,1016.46,150,23.29,14.89,-86,1
1599312460,2020-09-05 15:27,59.63,998.33,1016.41,150,23.37,15.09,-85,1
1599312520,2020-09-05 15:28,59.44,998.30,1016.37,150,23.37,15.04,-88,1
1599312580,2020-09-05 15:29,60.56,998.27,1016.35,150,23.38,15.34,-84,1
1599312640,2020-09-05 15:30,59.13,998.21,1016.28,150,23.34,14.93,-87,1
1599312700,2020-09-05 15:31,59.69,998.22,1016.29,150,23.42,15.15,-85,1
1599312886,2020-09-05 15:34,59.76,998.16,1016.23,150,23.45,15.20,-87,1
1599312946,2020-09-05 15:35,59.79,998.14,1016.21,150,23.32,15.08,-82,1
1599313006,2020-09-05 15:36,59.85,998.00,1016.07,150,23.32,15.10,-85,1
1599313066,2020-09-05 15:37,61.11,998.12,1016.20,150,23.36,15.46,-85,1
1599313126,2020-09-05 15:38,60.95,998.11,1016.18,150,23.40,15.46,-84,1
1599313186,2020-09-05 15:39,60.22,998.09,1016.16,150,23.36,15.23,-86,1
1599313246,2020-09-05 15:40,59.39,998.06,1016.13,150,23.33,14.99,-86,1
1599313369,2020-09-05 15:42,60.22,998.06,1016.13,150,23.42,15.29,-86,1
1599313432,2020-09-05 15:43,61.47,998.08,1016.15,150,23.45,15.64,-88,1
1599313492,2020-09-05 15:44,60.78,998.09,1016.16,150,23.45,15.46,-87,1
1599313552,2020-09-05 15:45,60.19,998.09,1016.16,150,23.44,15.30,-83,1
1599313612,2020-09-05 15:46,60.09,998.05,1016.12,150,23.42,15.25,-86,1
1599313672,2020-09-05 15:47,60.08,998.08,1016.15,150,23.48,15.31,-83,1
1599313732,2020-09-05 15:48,60.37,998.06,1016.13,150,23.44,15.35,-83,1
1599313792,2020-09-05 15:49,59.89,998.03,1016.10,150,23.32,15.11,-88,1
1599313853,2020-09-05 15:50,60.29,997.98,1016.05,150,23.35,15.24,-87,1
1599313915,2020-09-05 15:51,60.51,997.97,1016.04,150,23.34,15.29,-90,1
1599313975,2020-09-05 15:52,60.79,997.94,1016.01,150,23.36,15.38,-85,1
1599314035,2020-09-05 15:53,61.00,997.91,1015.98,150,23.32,15.39,-87,1
1599314095,2020-09-05 15:54,60.61,997.88,1015.95,150,23.28,15.26,-84,1
1599314155,2020-09-05 15:55,60.96,997.87,1015.94,150,23.19,15.26,-85,1
1599314215,2020-09-05 15:56,61.78,997.82,1015.89,150,23.25,15.53,-86,1
1599314275,2020-09-05 15:57,60.67,997.82,1015.89,150,23.29,15.28,-83,1
1599314462,2020-09-05 16:01,60.85,997.79,1015.87,150,23.24,15.28,-84,1
1599314522,2020-09-05 16:02,61.74,997.78,1015.85,150,23.21,15.48,-88,1
1599314582,2020-09-05 16:03,61.20,997.78,1015.85,150,23.20,15.33,-88,1
1599314642,2020-09-05 16:04,61.63,997.78,1015.85,150,23.20,15.44,-85,1
1599314702,2020-09-05 16:05,61.43,997.78,1015.85,150,23.14,15.33,-86,1
1599314763,2020-09-05 16:06,61.56,997.75,1015.82,150,23.14,15.37,-87,1
1599314823,2020-09-05 16:07,61.51,997.75,1015.82,150,23.14,15.35,-86,1
1599314883,2020-09-05 16:08,61.83,997.74,1015.81,150,23.10,15.40,-86,1
1599314946,2020-09-05 16:09,62.06,997.76,1015.83,150,23.03,15.39,-90,1
1599315006,2020-09-05 16:10,61.89,997.76,1015.83,150,22.99,15.31,-86,1
1599315066,2020-09-05 16:11,61.41,997.75,1015.83,150,22.95,15.15,-81,1
1599315126,2020-09-05 16:12,61.88,997.76,1015.83,150,22.97,15.29,-84,1
1599315186,2020-09-05 16:13,62.05,997.77,1015.84,150,22.93,15.29,-84,1
1599315246,2020-09-05 16:14,62.04,997.75,1015.82,150,22.96,15.32,-86,1
1599315498,2020-09-05 16:18,63.47,997.72,1015.79,150,22.81,15.53,-87,1
1599315558,2020-09-05 16:19,63.14,997.73,1015.80,150,22.81,15.45,-86,1
1599315618,2020-09-05 16:20,62.99,997.37,1015.44,150,22.77,15.38,-87,1
1599315678,2020-09-05 16:21,63.26,997.64,1015.71,150,22.82,15.49,-86,1
1599315738,2020-09-05 16:22,62.95,997.67,1015.74,150,22.77,15.37,-85,1
1599315798,2020-09-05 16:23,62.92,997.68,1015.75,150,22.80,15.39,-83,1
1599315861,2020-09-05 16:24,63.68,997.68,1015.75,150,22.71,15.49,-84,1
1599315921,2020-09-05 16:25,63.65,997.66,1015.73,150,22.75,15.52,-84,1
1599315981,2020-09-05 16:26,63.51,997.67,1015.74,150,22.77,15.51,-87,1
1599316041,2020-09-05 16:27,64.08,997.64,1015.72,150,22.74,15.62,-88,1
1599316101,2020-09-05 16:28,63.93,997.64,1015.71,150,22.76,15.60,-85,1
1599316164,2020-09-05 16:29,63.43,997.59,1015.67,150,22.79,15.50,-85,1
1599316224,2020-09-05 16:30,63.55,997.61,1015.68,150,22.80,15.54,-85,1
1599316348,2020-09-05 16:32,63.27,997.63,1015.70,150,22.72,15.40,-85,1
1599316471,2020-09-05 16:34,63.41,997.64,1015.72,150,22.72,15.43,-86,1
1599316531,2020-09-05 16:35,64.13,997.65,1015.72,150,22.76,15.65,-83,1
1599316654,2020-09-05 16:37,64.45,997.71,1015.78,150,22.78,15.74,-86,1
1599316714,2020-09-05 16:38,63.58,997.69,1015.76,150,22.85,15.60,-87,1
1599316774,2020-09-05 16:39,63.83,997.70,1015.77,150,22.88,15.69,-85,1
1599316834,2020-09-05 16:40,63.95,997.72,1015.80,150,22.90,15.74,-84,1
1599316894,2020-09-05 16:41,63.79,997.70,1015.77,150,22.94,15.73,-86,1
1599316954,2020-09-05 16:42,63.84,997.71,1015.78,150,22.99,15.79,-85,1
1599317077,2020-09-05 16:44,63.23,997.65,1015.72,150,22.96,15.61,-85,1
1599317143,2020-09-05 16:45,63.55,997.68,1015.75,150,23.00,15.73,-88,1
1599317203,2020-09-05 16:46,63.05,997.66,1015.74,150,23.08,15.68,-86,1
1599317263,2020-09-05 16:47,63.22,997.68,1015.75,150,23.10,15.75,-85,1
1599317323,2020-09-05 16:48,63.95,997.65,1015.72,150,23.10,15.93,-88,1
1599317383,2020-09-05 16:49,64.63,997.65,1015.73,150,23.08,16.07,-86,1
1599317443,2020-09-05 16:50,63.98,997.67,1015.74,150,23.12,15.95,-87,1
1599317503,2020-09-05 16:51,63.52,997.66,1015.73,150,23.14,15.86,-81,1
1599317564,2020-09-05 16:52,64.17,997.68,1015.75,150,23.16,16.03,-86,1
1599317624,2020-09-05 16:53,63.88,997.66,1015.73,150,23.15,15.96,-85,1
1599317813,2020-09-05 16:56,64.08,997.63,1015.71,150,23.22,16.07,-89,1
1599317873,2020-09-05 16:57,63.70,997.66,1015.73,150,23.21,15.97,-87,1
1599317933,2020-09-05 16:58,63.73,997.67,1015.74,150,23.19,15.96,-87,1
1599318119,2020-09-05 17:01,63.76,997.68,1015.75,150,23.26,16.03,-83,1
1599318179,2020-09-05 17:02,63.81,997.70,1015.77,150,23.22,16.00,-84,1
1599318239,2020-09-05 17:03,64.02,997.66,1015.73,150,23.22,16.05,-81,1
1599318302,2020-09-05 17:05,63.97,997.61,1015.69,150,23.21,16.03,-88,1
1599318362,2020-09-05 17:06,64.26,997.59,1015.66,150,23.15,16.05,-84,1
1599318422,2020-09-05 17:07,64.39,997.61,1015.68,150,23.15,16.08,-82,1
1599318482,2020-09-05 17:08,64.37,997.64,1015.72,150,23.11,16.04,-87,1
1599318542,2020-09-05 17:09,64.92,997.61,1015.68,150,23.03,16.09,-85,1
1599318602,2020-09-05 17:10,64.61,997.57,1015.64,150,23.05,16.04,-86,1
1599318662,2020-09-05 17:11,64.92,997.60,1015.68,150,23.00,16.07,-84,1
1599318722,2020-09-05 17:12,64.99,997.60,1015.67,150,22.95,16.04,-83,1
1599318782,2020-09-05 17:13,65.10,997.57,1015.64,150,22.97,16.08,-86,1
1599318842,2020-09-05 17:14,65.18,997.53,1015.61,150,22.95,16.08,-85,1
1599318902,2020-09-05 17:15,65.35,997.56,1015.64,150,22.89,16.07,-83,1
1599318962,2020-09-05 17:16,65.26,997.50,1015.57,150,22.87,16.02,-86,1
1599319022,2020-09-05 17:17,65.67,997.49,1015.56,150,22.85,16.10,-87,1
1599319082,2020-09-05 17:18,65.44,997.47,1015.54,150,22.87,16.07,-87,1
1599319142,2020-09-05 17:19,65.43,997.48,1015.55,150,22.87,16.06,-86,1
1599319203,2020-09-05 17:20,65.27,997.42,1015.49,150,22.85,16.01,-84,1
1599319263,2020-09-05 17:21,65.76,997.41,1015.49,150,22.79,16.07,-82,1
1599319386,2020-09-05 17:23,65.88,997.40,1015.47,150,22.77,16.08,-84,1
1599319446,2020-09-05 17:24,65.88,997.41,1015.49,150,22.77,16.08,-83,1
1599319506,2020-09-05 17:25,65.99,997.37,1015.44,150,22.79,16.12,-85,1
1599319572,2020-09-05 17:26,66.23,997.36,1015.43,150,22.74,16.13,-88,1
1599319695,2020-09-05 17:28,66.53,997.33,1015.40,150,22.67,16.14,-85,1
1599319755,2020-09-05 17:29,66.55,997.33,1015.40,150,22.72,16.19,-85,1
1599319815,2020-09-05 17:30,66.94,997.35,1015.42,150,22.69,16.25,-85,1
1599319875,2020-09-05 17:31,66.53,997.23,1015.30,150,22.68,16.15,-86,1
1599319935,2020-09-05 17:32,66.95,997.28,1015.35,150,22.68,16.24,-85,1
1599319995,2020-09-05 17:33,66.61,997.32,1015.39,150,22.66,16.15,-86,1
1599320055,2020-09-05 17:34,66.83,997.30,1015.37,150,22.63,16.17,-86,1
1599320179,2020-09-05 17:36,66.92,997.32,1015.39,150,22.64,16.20,-85,1
1599320241,2020-09-05 17:37,66.58,997.33,1015.40,150,22.64,16.12,-87,1
1599320301,2020-09-05 17:38,66.81,997.31,1015.38,150,22.62,16.15,-86,1
1599320364,2020-09-05 17:39,67.42,997.30,1015.37,150,22.59,16.27,-86,1
1599320424,2020-09-05 17:40,67.40,997.28,1015.35,150,22.57,16.24,-86,1
1599320484,2020-09-05 17:41,67.43,997.29,1015.37,150,22.57,16.25,-84,1
1599320545,2020-09-05 17:42,67.13,997.28,1015.35,150,22.56,16.17,-86,1
1599320605,2020-09-05 17:43,67.46,997.25,1015.32,150,22.53,16.22,-84,1
1599320665,2020-09-05 17:44,67.33,997.23,1015.30,150,22.54,16.20,-85,1
1599320725,2020-09-05 17:45,68.39,997.25,1015.32,150,22.52,16.43,-87,1
1599320785,2020-09-05 17:46,68.39,997.23,1015.31,150,22.51,16.42,-85,1
1599320845,2020-09-05 17:47,68.33,997.22,1015.29,150,22.52,16.41,-87,1
1599320905,2020-09-05 17:48,68.05,997.22,1015.29,150,22.53,16.36,-86,1
1599320965,2020-09-05 17:49,67.97,997.21,1015.28,150,22.52,16.33,-87,1
1599321025,2020-09-05 17:50,68.32,997.23,1015.30,150,22.54,16.43,-86,1
1599321085,2020-09-05 17:51,68.01,996.76,1014.84,150,22.53,16.35,-86,1
1599321145,2020-09-05 17:52,68.73,997.28,1015.35,150,22.54,16.52,-86,1
1599321205,2020-09-05 17:53,68.17,997.27,1015.35,150,22.54,16.39,-88,1
1599321265,2020-09-05 17:54,68.90,997.23,1015.30,150,22.53,16.55,-84,1
1599321326,2020-09-05 17:55,68.07,997.25,1015.32,150,22.55,16.38,-85,1
1599321386,2020-09-05 17:56,68.03,997.24,1015.31,150,22.55,16.37,-86,1
1599321446,2020-09-05 17:57,68.85,997.27,1015.34,150,22.53,16.54,-86,1
1599321506,2020-09-05 17:58,69.26,997.25,1015.32,150,22.51,16.62,-86,1
1599321566,2020-09-05 17:59,68.60,997.25,1015.32,150,22.51,16.46,-86,1
1599321628,2020-09-05 18:00,68.53,997.23,1015.30,150,22.51,16.45,-86,1
1599321688,2020-09-05 18:01,68.78,997.19,1015.26,150,22.49,16.49,-85,1
1599321748,2020-09-05 18:02,68.51,997.26,1015.33,150,22.46,16.40,-85,1
1599321809,2020-09-05 18:03,68.84,997.27,1015.34,150,22.46,16.47,-87,1
1599321932,2020-09-05 18:05,69.25,997.26,1015.33,150,22.39,16.50,-87,1
1599321992,2020-09-05 18:06,68.82,997.28,1015.35,150,22.38,16.39,-84,1
1599322052,2020-09-05 18:07,68.89,997.25,1015.32,150,22.38,16.41,-87,1
1599322112,2020-09-05 18:08,69.27,997.25,1015.33,150,22.38,16.49,-85,1
1599322172,2020-09-05 18:09,69.29,997.25,1015.32,150,22.35,16.47,-87,1
1599322241,2020-09-05 18:10,68.71,997.24,1015.31,150,22.36,16.35,-86,1
1599322295,2020-09-05 18:11,69.91,997.29,1015.36,150,22.32,16.58,-86,1
1599322355,2020-09-05 18:12,69.49,997.27,1015.34,150,22.33,16.50,-87,1
1599322478,2020-09-05 18:14,69.33,997.29,1015.36,150,22.32,16.45,-87,1
1599322604,2020-09-05 18:16,69.57,997.30,1015.37,150,22.30,16.48,-86,1
1599322664,2020-09-05 18:17,69.67,997.31,1015.38,150,22.28,16.49,-87,1
1599322725,2020-09-05 18:18,69.73,997.36,1015.43,150,21.86,16.10,-84,1
1599322785,2020-09-05 18:19,69.36,997.33,1015.40,150,22.27,16.41,-87,1
1599322845,2020-09-05 18:20,69.63,997.34,1015.41,150,22.27,16.47,-86,1
1599322908,2020-09-05 18:21,70.35,997.34,1015.42,150,22.26,16.62,-87,1
1599322971,2020-09-05 18:22,69.76,997.41,1015.48,150,22.26,16.49,-87,1
1599323031,2020-09-05 18:23,70.24,997.41,1015.48,150,22.24,16.58,-86,1
1599323091,2020-09-05 18:24,70.81,997.46,1015.53,150,22.22,16.69,-86,1
1599323151,2020-09-05 18:25,71.63,997.51,1015.58,150,22.18,16.83,-83,1
1599323211,2020-09-05 18:26,72.36,997.58,1015.66,150,22.15,16.96,-84,1
1599323271,2020-09-05 18:27,72.85,997.55,1015.62,150,22.11,17.03,-83,1
1599323331,2020-09-05 18:28,72.92,997.66,1015.73,150,22.08,17.01,-84,1
1599323391,2020-09-05 18:29,73.40,997.66,1015.74,150,22.06,17.10,-83,1
1599323451,2020-09-05 18:30,70.79,997.67,1015.75,150,22.02,16.49,-81,1
1599323511,2020-09-05 18:31,69.23,997.52,1015.59,150,21.86,15.99,-84,1
1599323571,2020-09-05 18:32,67.20,997.51,1015.59,150,21.85,15.51,-86,1
1599323631,2020-09-05 18:33,66.04,997.80,1015.87,150,21.76,15.16,-85,1
1599323691,2020-09-05 18:34,60.33,997.71,1015.79,150,21.59,13.60,-83,1
1599323751,2020-09-05 18:35,60.89,997.73,1015.80,150,21.49,13.64,-83,1
1599323812,2020-09-05 18:36,58.97,997.51,1015.58,150,21.41,13.08,-85,1
1599323872,2020-09-05 18:37,60.19,997.73,1015.80,150,21.28,13.27,-83,1
1599323932,2020-09-05 18:38,58.09,997.75,1015.83,150,21.10,12.56,-82,1
1599323992,2020-09-05 18:39,59.29,997.76,1015.83,150,21.06,12.83,-84,1
1599324052,2020-09-05 18:40,60.00,997.76,1015.83,150,21.02,12.98,-82,1
1599324112,2020-09-05 18:41,60.28,997.76,1015.83,150,20.89,12.92,-82,1
1599324172,2020-09-05 18:42,59.11,997.80,1015.87,150,20.76,12.51,-83,1
1599324232,2020-09-05 18:43,58.80,997.84,1015.91,150,20.56,12.24,-82,1
1599324292,2020-09-05 18:44,59.54,997.94,1016.01,150,20.44,12.32,-81,1
1599324352,2020-09-05 18:45,59.31,997.88,1015.95,150,20.39,12.21,-82,1
1599324412,2020-09-05 18:46,59.26,997.92,1016.00,150,20.31,12.12,-85,1
1599324472,2020-09-05 18:47,59.54,997.92,1015.99,150,20.21,12.10,-83,1
1599324532,2020-09-05 18:48,60.75,998.01,1016.08,150,20.09,12.29,-82,1
1599324592,2020-09-05 18:49,60.48,997.97,1016.05,150,20.08,12.21,-80,1
1599324652,2020-09-05 18:50,60.70,998.05,1016.12,150,20.03,12.22,-83,1
1599324712,2020-09-05 18:51,59.90,998.10,1016.17,150,19.99,11.98,-80,1
1599324772,2020-09-05 18:52,60.68,998.11,1016.18,150,19.92,12.11,-84,1
1599324832,2020-09-05 18:53,61.70,998.15,1016.23,150,19.87,12.32,-85,1
1599324892,2020-09-05 18:54,61.01,998.18,1016.25,150,19.85,12.13,-83,1
1599324952,2020-09-05 18:55,61.47,998.15,1016.22,150,19.80,12.20,-84,1
1599325013,2020-09-05 18:56,61.97,998.13,1016.20,150,19.78,12.30,-85,1
1599325073,2020-09-05 18:57,62.24,998.08,1016.15,150,19.75,12.34,-84,1
1599325133,2020-09-05 18:58,61.67,998.15,1016.22,150,19.70,12.15,-85,1
1599325193,2020-09-05 18:59,61.95,998.14,1016.21,150,19.68,12.20,-81,1
1599325253,2020-09-05 19:00,62.55,998.05,1016.12,150,19.65,12.32,-83,1
1599325313,2020-09-05 19:01,62.57,998.01,1016.08,150,19.61,12.29,-82,1
1599325373,2020-09-05 19:02,62.66,997.95,1016.02,150,19.55,12.25,-83,1
1599325433,2020-09-05 19:03,62.95,997.89,1015.96,150,19.47,12.25,-87,1
1599325493,2020-09-05 19:04,63.09,997.91,1015.99,150,19.49,12.30,-82,1
1599325553,2020-09-05 19:05,63.50,997.98,1016.05,150,19.40,12.31,-85,1
1599325613,2020-09-05 19:06,63.88,998.00,1016.07,150,19.35,12.36,-85,1
1599325673,2020-09-05 19:07,64.52,998.04,1016.11,150,19.25,12.41,-84,1
1599325733,2020-09-05 19:08,65.77,998.05,1016.13,150,19.24,12.70,-86,1
1599325793,2020-09-05 19:09,66.26,998.02,1016.10,150,19.18,12.75,-86,1
1599325853,2020-09-05 19:10,65.56,998.02,1016.09,150,19.16,12.57,-83,1
1599325913,2020-09-05 19:11,65.90,998.05,1016.12,150,19.11,12.60,-84,1
1599325973,2020-09-05 19:12,66.04,998.07,1016.14,150,19.07,12.60,-83,1
1599326096,2020-09-05 19:14,67.18,998.02,1016.10,150,18.95,12.74,-83,1
1599326156,2020-09-05 19:15,67.81,998.00,1016.07,150,18.87,12.81,-83,1
1599326219,2020-09-05 19:16,67.61,997.94,1016.01,150,18.85,12.75,-87,1
1599326279,2020-09-05 19:17,69.00,997.93,1016.00,150,18.75,12.96,-84,1
1599326402,2020-09-05 19:20,68.71,998.00,1016.07,150,18.71,12.86,-84,1
1599326462,2020-09-05 19:21,69.02,998.01,1016.08,150,18.65,12.87,-86,1
1599326523,2020-09-05 19:22,70.50,998.01,1016.08,150,18.60,13.15,-84,1
1599326583,2020-09-05 19:23,72.47,998.03,1016.11,150,18.54,13.51,-83,1
1599326643,2020-09-05 19:24,72.87,998.02,1016.09,150,18.49,13.55,-84,1
1599326703,2020-09-05 19:25,75.92,997.91,1015.99,150,18.41,14.10,-85,1
1599326898,2020-09-05 19:28,82.87,997.73,1015.80,150,18.05,15.11,-83,1
1599327204,2020-09-05 19:33,84.14,997.85,1015.92,150,17.38,14.69,-85,1
1599327264,2020-09-05 19:34,86.90,997.89,1015.96,150,17.46,15.27,-82,1
1599327327,2020-09-05 19:35,87.74,998.01,1016.08,150,17.40,15.36,-83,1
1599327450,2020-09-05 19:37,87.99,998.12,1016.19,150,17.26,15.27,-82,1
1599327510,2020-09-05 19:38,88.15,998.10,1016.17,150,17.21,15.24,-84,1
1599327571,2020-09-05 19:39,84.72,998.04,1016.11,150,17.12,14.54,-84,1
1599327631,2020-09-05 19:40,88.24,997.94,1016.02,150,17.10,15.15,-80,1
1599327691,2020-09-05 19:41,89.14,997.88,1015.95,150,17.00,15.21,-78,1
1599327751,2020-09-05 19:42,90.35,997.86,1015.93,150,16.90,15.32,-78,1
1599327811,2020-09-05 19:43,89.55,997.79,1015.86,150,16.86,15.15,-79,1
1599327871,2020-09-05 19:44,90.21,997.83,1015.90,150,16.69,15.09,-85,1
1599327931,2020-09-05 19:45,91.27,997.73,1015.80,150,16.71,15.29,-83,1
1599327991,2020-09-05 19:46,91.22,997.72,1015.79,150,16.65,15.22,-79,1
1599328051,2020-09-05 19:47,91.84,997.67,1015.74,150,16.60,15.28,-79,1
1599328111,2020-09-05 19:48,94.04,997.67,1015.74,150,16.53,15.58,-78,1
1599328171,2020-09-05 19:49,93.91,997.51,1015.58,150,16.48,15.51,-78,1
1599328231,2020-09-05 19:50,95.71,997.60,1015.67,150,16.44,15.77,-78,1
1599328291,2020-09-05 19:51,96.79,997.60,1015.67,150,16.42,15.92,-78,1
1599328351,2020-09-05 19:52,98.42,997.58,1015.65,150,16.36,16.12,-78,1
1599328411,2020-09-05 19:53,97.05,997.59,1015.67,150,16.34,15.88,-78,1
1599328471,2020-09-05 19:54,100.00,997.54,1015.61,150,16.32,16.33,-77,1
1599328531,2020-09-05 19:55,99.43,997.52,1015.59,150,16.29,16.21,-78,1
1599328591,2020-09-05 19:56,100.00,997.51,1015.59,150,16.27,16.28,-79,1
1599328651,2020-09-05 19:57,100.00,997.52,1015.59,150,16.25,16.26,-78,1
1599328711,2020-09-05 19:58,100.00,997.45,1015.52,150,16.21,16.22,-78,1
1599328771,2020-09-05 19:59,100.00,997.17,1015.24,150,16.19,16.20,-77,1
1599328831,2020-09-05 20:00,100.00,997.37,1015.44,150,16.17,16.18,-78,1
1599328892,2020-09-05 20:01,99.94,997.38,1015.45,150,16.14,16.14,-78,1
1599328952,2020-09-05 20:02,100.00,997.34,1015.41,150,16.11,16.12,-79,1
1599329012,2020-09-05 20:03,100.00,997.37,1015.44,150,16.11,16.12,-79,1
1599329072,2020-09-05 20:04,100.00,996.96,1015.03,150,16.07,16.08,-80,1
1599329132,2020-09-05 20:05,99.14,997.26,1015.33,150,16.06,15.94,-78,1
1599329192,2020-09-05 20:06,100.00,997.32,1015.39,150,16.04,16.05,-80,1
1599329252,2020-09-05 20:07,100.00,997.28,1015.36,150,16.03,16.04,-80,1
1599329312,2020-09-05 20:08,100.00,997.24,1015.31,150,15.99,16.00,-78,1
1599329372,2020-09-05 20:09,100.00,997.31,1015.38,150,15.96,15.97,-80,1
1599329432,2020-09-05 20:10,100.00,997.22,1015.30,150,15.98,15.99,-79,1
1599329492,2020-09-05 20:11,100.00,997.35,1015.42,150,15.97,15.98,-78,1
1599329552,2020-09-05 20:12,100.00,997.41,1015.48,150,15.97,15.98,-79,1
1599329612,2020-09-05 20:13,100.00,997.47,1015.54,150,15.96,15.97,-79,1
1599329672,2020-09-05 20:14,100.00,997.53,1015.60,150,15.96,15.97,-80,1
1599329732,2020-09-05 20:15,100.00,997.54,1015.61,150,15.95,15.96,-79,1
1599329792,2020-09-05 20:16,100.00,997.55,1015.62,150,15.94,15.95,-78,1
1599329852,2020-09-05 20:17,100.00,997.51,1015.58,150,15.94,15.95,-78,1
1599329912,2020-09-05 20:18,100.00,997.45,1015.53,150,15.94,15.95,-78,1
1599329972,2020-09-05 20:19,100.00,997.44,1015.52,150,15.94,15.95,-79,1
1599330032,2020-09-05 20:20,100.00,997.38,1015.46,150,15.95,15.96,-78,1
1599330092,2020-09-05 20:21,100.00,997.43,1015.50,150,15.95,15.96,-79,1
1599330152,2020-09-05 20:22,100.00,997.43,1015.51,150,15.94,15.95,-79,1
1599330212,2020-09-05 20:23,100.00,997.39,1015.46,150,15.94,15.95,-78,1
1599330272,2020-09-05 20:24,100.00,997.37,1015.44,150,15.96,15.97,-79,1
1599330332,2020-09-05 20:25,100.00,997.37,1015.44,150,15.95,15.96,-81,1
1599330393,2020-09-05 20:26,100.00,997.33,1015.40,150,15.96,15.97,-80,1
1599330453,2020-09-05 20:27,100.00,997.33,1015.40,150,15.96,15.97,-79,1
1599330513,2020-09-05 20:28,100.00,997.38,1015.45,150,15.97,15.98,-79,1
1599330573,2020-09-05 20:29,100.00,997.41,1015.48,150,15.97,15.98,-78,1
1599330633,2020-09-05 20:30,100.00,997.42,1015.49,150,15.99,16.00,-79,1
1599330693,2020-09-05 20:31,100.00,997.37,1015.44,150,15.98,15.99,-78,1
1599330753,2020-09-05 20:32,100.00,997.40,1015.47,150,15.99,16.00,-79,1
1599330813,2020-09-05 20:33,100.00,997.38,1015.45,150,15.99,16.00,-79,1
1599330873,2020-09-05 20:34,100.00,997.34,1015.41,150,15.99,16.00,-79,1
1599330933,2020-09-05 20:35,100.00,997.35,1015.42,150,15.99,16.00,-79,1
1599330993,2020-09-05 20:36,100.00,997.36,1015.43,150,15.99,16.00,-79,1
1599331053,2020-09-05 20:37,100.00,997.38,1015.45,150,15.99,16.00,-80,1
1599331113,2020-09-05 20:38,100.00,997.30,1015.37,150,15.99,16.00,-79,1
1599331173,2020-09-05 20:39,100.00,997.28,1015.35,150,15.99,16.00,-80,1
1599331233,2020-09-05 20:40,100.00,997.31,1015.38,150,16.00,16.01,-79,1
1599331293,2020-09-05 20:41,100.00,997.24,1015.32,150,16.00,16.01,-79,1
1599331353,2020-09-05 20:42,100.00,997.21,1015.28,150,15.99,16.00,-79,1
1599331413,2020-09-05 20:43,100.00,997.21,1015.28,150,15.99,16.00,-79,1
1599331473,2020-09-05 20:44,100.00,997.24,1015.31,150,15.99,16.00,-80,1
1599331533,2020-09-05 20:45,100.00,997.19,1015.26,150,15.99,16.00,-80,1
1599331593,2020-09-05 20:46,100.00,997.18,1015.25,150,15.97,15.98,-78,1
1599331653,2020-09-05 20:47,100.00,997.20,1015.27,150,15.98,15.99,-79,1
1599331713,2020-09-05 20:48,100.00,997.28,1015.35,150,15.98,15.99,-81,1
1599331773,2020-09-05 20:49,100.00,997.32,1015.39,150,15.98,15.99,-79,1
1599331833,2020-09-05 20:50,100.00,997.36,1015.43,150,15.97,15.98,-80,1
1599331894,2020-09-05 20:51,100.00,997.35,1015.42,150,15.99,16.00,-80,1
1599331954,2020-09-05 20:52,100.00,997.39,1015.46,150,15.98,15.99,-80,1
1599332014,2020-09-05 20:53,100.00,997.45,1015.52,150,15.97,15.98,-80,1
1599332074,2020-09-05 20:54,100.00,997.42,1015.49,150,15.97,15.98,-80,1
1599332134,2020-09-05 20:55,100.00,997.38,1015.45,150,15.97,15.98,-79,1
1599332194,2020-09-05 20:56,100.00,997.31,1015.38,150,15.96,15.97,-80,1
1599332254,2020-09-05 20:57,100.00,997.27,1015.34,150,15.94,15.95,-80,1
1599332314,2020-09-05 20:58,100.00,997.24,1015.31,150,15.95,15.96,-79,1
1599332374,2020-09-05 20:59,100.00,997.21,1015.28,150,15.94,15.95,-81,1
1599332434,2020-09-05 21:00,100.00,997.14,1015.21,150,15.93,15.94,-82,1
1599332494,2020-09-05 21:01,100.00,997.16,1015.23,150,15.92,15.93,-80,1
1599332554,2020-09-05 21:02,100.00,997.12,1015.20,150,15.91,15.92,-79,1
1599332614,2020-09-05 21:03,100.00,997.18,1015.25,150,15.90,15.91,-80,1
1599332674,2020-09-05 21:04,100.00,997.20,1015.27,150,15.90,15.91,-81,1
1599332734,2020-09-05 21:05,100.00,997.20,1015.27,150,15.90,15.91,-80,1
1599332794,2020-09-05 21:06,100.00,997.22,1015.29,150,15.89,15.90,-80,1
1599332854,2020-09-05 21:07,100.00,997.18,1015.25,150,15.88,15.89,-80,1
1599332914,2020-09-05 21:08,100.00,997.17,1015.25,150,15.88,15.89,-80,1
1599332974,2020-09-05 21:09,100.00,997.14,1015.22,150,15.87,15.88,-81,1
1599333034,2020-09-05 21:10,100.00,997.06,1015.14,150,15.87,15.88,-80,1
1599333094,2020-09-05 21:11,100.00,997.06,1015.13,150,15.89,15.90,-80,1
1599333154,2020-09-05 21:12,100.00,997.02,1015.09,150,15.89,15.90,-80,1
1599333214,2020-09-05 21:13,100.00,997.03,1015.10,150,15.90,15.91,-80,1
1599333274,2020-09-05 21:14,100.00,997.01,1015.08,150,15.90,15.91,-80,1
1599333335,2020-09-05 21:15,100.00,996.96,1015.03,150,15.90,15.91,-80,1
1599333395,2020-09-05 21:16,100.00,996.90,1014.98,150,15.89,15.90,-81,1
1599333455,2020-09-05 21:17,100.00,996.92,1014.99,150,15.91,15.92,-80,1
1599333515,2020-09-05 21:18,100.00,996.89,1014.96,150,15.90,15.91,-80,1
1599333575,2020-09-05 21:19,100.00,996.91,1014.99,150,15.90,15.91,-81,1
1599333635,2020-09-05 21:20,100.00,996.89,1014.96,150,15.90,15.91,-81,1
1599333695,2020-09-05 21:21,100.00,996.94,1015.01,150,15.90,15.91,-81,1
1599333755,2020-09-05 21:22,100.00,996.94,1015.02,150,15.90,15.91,-81,1
1599333815,2020-09-05 21:23,100.00,996.97,1015.04,150,15.90,15.91,-80,1
1599333875,2020-09-05 21:24,100.00,996.97,1015.05,150,15.89,15.90,-80,1
1599333935,2020-09-05 21:25,100.00,996.94,1015.01,150,15.90,15.91,-80,1
1599333995,2020-09-05 21:26,100.00,996.93,1015.00,150,15.93,15.94,-81,1
1599334055,2020-09-05 21:27,100.00,996.94,1015.02,150,15.91,15.92,-81,1
1599334115,2020-09-05 21:28,100.00,996.96,1015.03,150,15.91,15.92,-82,1
1599334175,2020-09-05 21:29,100.00,996.95,1015.02,150,15.93,15.94,-81,1
1599334235,2020-09-05 21:30,100.00,996.97,1015.04,150,15.93,15.94,-79,1
1599334295,2020-09-05 21:31,100.00,997.01,1015.08,150,15.94,15.95,-80,1
1599334355,2020-09-05 21:32,100.00,997.01,1015.09,150,15.95,15.96,-80,1
1599334415,2020-09-05 21:33,100.00,997.03,1015.11,150,15.96,15.97,-80,1
1599334475,2020-09-05 21:34,100.00,997.01,1015.08,150,15.97,15.98,-80,1
1599334535,2020-09-05 21:35,100.00,996.97,1015.04,150,15.96,15.97,-80,1
1599334595,2020-09-05 21:36,100.00,996.97,1015.04,150,15.97,15.98,-80,1
1599334655,2020-09-05 21:37,100.00,997.01,1015.08,150,15.99,16.00,-80,1
1599334716,2020-09-05 21:38,100.00,997.00,1015.07,150,16.01,16.02,-81,1
1599334776,2020-09-05 21:39,100.00,996.97,1015.05,150,16.00,16.01,-80,1
1599334836,2020-09-05 21:40,100.00,996.97,1015.04,150,16.02,16.03,-81,1
1599334896,2020-09-05 21:41,100.00,996.96,1015.03,150,16.03,16.04,-81,1
1599334956,2020-09-05 21:42,100.00,996.98,1015.05,150,16.03,16.04,-81,1
1599335016,2020-09-05 21:43,100.00,996.99,1015.06,150,16.05,16.06,-80,1
1599335076,2020-09-05 21:44,100.00,997.00,1015.07,150,16.05,16.06,-81,1
1599335136,2020-09-05 21:45,100.00,997.02,1015.09,150,16.07,16.08,-81,1
1599335196,2020-09-05 21:46,100.00,997.02,1015.09,150,16.07,16.08,-80,1
1599335256,2020-09-05 21:47,100.00,997.06,1015.13,150,16.08,16.09,-80,1
1599335316,2020-09-05 21:48,100.00,997.06,1015.13,150,16.09,16.10,-81,1
1599335376,2020-09-05 21:49,100.00,997.03,1015.10,150,16.10,16.11,-81,1
1599335436,2020-09-05 21:50,100.00,997.04,1015.11,150,16.11,16.12,-81,1
1599335496,2020-09-05 21:51,100.00,997.10,1015.18,150,16.12,16.13,-81,1
1599335556,2020-09-05 21:52,100.00,997.09,1015.16,150,16.13,16.14,-80,1
1599335616,2020-09-05 21:53,100.00,997.11,1015.18,150,16.14,16.15,-81,1
1599335676,2020-09-05 21:54,100.00,997.10,1015.17,150,16.14,16.15,-81,1
1599335736,2020-09-05 21:55,100.00,997.10,1015.17,150,16.14,16.15,-81,1
1599335796,2020-09-05 21:56,100.00,997.09,1015.16,150,16.15,16.16,-81,1
1599335856,2020-09-05 21:57,100.00,997.11,1015.18,150,16.15,16.16,-81,1
1599335916,2020-09-05 21:58,100.00,997.09,1015.16,150,16.16,16.17,-81,1
1599335976,2020-09-05 21:59,100.00,997.10,1015.18,150,16.18,16.19,-81,1
1599336037,2020-09-05 22:00,100.00,997.12,1015.19,150,16.18,16.19,-82,1
1599336097,2020-09-05 22:01,100.00,997.15,1015.22,150,16.18,16.19,-82,1
1599336157,2020-09-05 22:02,100.00,997.15,1015.23,150,16.19,16.20,-80,1
1599336217,2020-09-05 22:03,100.00,997.19,1015.27,150,16.19,16.20,-81,1
1599336277,2020-09-05 22:04,100.00,997.29,1015.36,150,16.19,16.20,-82,1
1599336337,2020-09-05 22:05,100.00,997.31,1015.38,150,16.20,16.21,-81,1
1599336397,2020-09-05 22:06,100.00,997.41,1015.48,150,16.21,16.22,-82,1
1599336457,2020-09-05 22:07,100.00,997.40,1015.48,150,16.22,16.23,-81,1
1599336517,2020-09-05 22:08,100.00,997.50,1015.57,150,16.23,16.24,-80,1
1599336577,2020-09-05 22:09,100.00,997.43,1015.51,150,16.23,16.24,-78,1
1599336637,2020-09-05 22:10,100.00,997.49,1015.56,150,16.22,16.23,-78,1
1599336697,2020-09-05 22:11,100.00,997.58,1015.65,150,16.24,16.25,-78,1
1599336757,2020-09-05 22:12,100.00,997.69,1015.77,150,16.22,16.23,-78,1
1599336817,2020-09-05 22:13,100.00,997.63,1015.70,150,16.22,16.23,-81,1
1599336877,2020-09-05 22:14,100.00,997.46,1015.53,150,16.21,16.22,-84,1
1599336937,2020-09-05 22:15,100.00,997.55,1015.63,150,16.24,16.25,-84,1
1599336997,2020-09-05 22:16,100.00,997.66,1015.74,150,16.25,16.26,-79,1
1599337057,2020-09-05 22:17,100.00,997.86,1015.93,150,16.26,16.27,-82,1
1599337117,2020-09-05 22:18,100.00,997.87,1015.94,150,16.29,16.30,-82,1
1599337177,2020-09-05 22:19,100.00,997.81,1015.89,150,16.30,16.31,-81,1
1599337237,2020-09-05 22:20,100.00,997.76,1015.83,150,16.30,16.31,-80,1
1599337297,2020-09-05 22:21,100.00,997.73,1015.80,150,16.28,16.29,-81,1
1599337357,2020-09-05 22:22,100.00,997.66,1015.73,150,16.29,16.30,-79,1
1599337417,2020-09-05 22:23,100.00,997.62,1015.69,150,16.28,16.29,-79,1
1599337477,2020-09-05 22:24,100.00,997.53,1015.60,150,16.27,16.28,-81,1
1599337538,2020-09-05 22:25,100.00,997.45,1015.53,150,16.27,16.28,-80,1
1599337598,2020-09-05 22:26,100.00,997.46,1015.53,150,16.25,16.26,-79,1
1599337658,2020-09-05 22:27,100.00,997.46,1015.53,150,16.26,16.27,-79,1
1599337718,2020-09-05 22:28,100.00,997.49,1015.56,150,16.27,16.28,-79,1
1599337778,2020-09-05 22:29,100.00,997.49,1015.57,150,16.27,16.28,-80,1
1599337838,2020-09-05 22:30,100.00,997.49,1015.57,150,16.27,16.28,-79,1
1599337898,2020-09-05 22:31,100.00,997.51,1015.58,150,16.27,16.28,-80,1
1599337958,2020-09-05 22:32,100.00,997.51,1015.58,150,16.27,16.28,-79,1
1599338018,2020-09-05 22:33,100.00,997.52,1015.59,150,16.26,16.27,-80,1
1599338078,2020-09-05 22:34,100.00,997.50,1015.57,150,16.26,16.27,-80,1
1599338138,2020-09-05 22:35,100.00,997.51,1015.58,150,16.26,16.27,-79,1
1599338198,2020-09-05 22:36,100.00,997.48,1015.55,150,16.26,16.27,-79,1
1599338258,2020-09-05 22:37,100.00,997.45,1015.52,150,16.25,16.26,-80,1
1599338318,2020-09-05 22:38,100.00,997.36,1015.43,150,16.23,16.24,-79,1
1599338378,2020-09-05 22:39,100.00,997.34,1015.41,150,16.21,16.22,-79,1
1599338438,2020-09-05 22:40,100.00,997.30,1015.37,150,16.20,16.21,-79,1
1599338498,2020-09-05 22:41,100.00,997.26,1015.34,150,16.21,16.22,-80,1
1599338558,2020-09-05 22:42,100.00,997.28,1015.36,150,16.20,16.21,-79,1
1599338618,2020-09-05 22:43,100.00,997.27,1015.34,150,16.20,16.21,-79,1
1599338678,2020-09-05 22:44,100.00,997.24,1015.31,150,16.18,16.19,-79,1
1599338738,2020-09-05 22:45,100.00,997.18,1015.25,150,16.18,16.19,-82,1
1599338798,2020-09-05 22:46,100.00,997.16,1015.23,150,16.17,16.18,-81,1
1599338858,2020-09-05 22:47,100.00,997.12,1015.19,150,16.16,16.17,-81,1
1599338918,2020-09-05 22:48,100.00,997.09,1015.16,150,16.15,16.16,-80,1
1599338979,2020-09-05 22:49,100.00,997.03,1015.10,150,16.15,16.16,-81,1
1599339039,2020-09-05 22:50,100.00,996.98,1015.05,150,16.14,16.15,-80,1
1599339099,2020-09-05 22:51,100.00,996.99,1015.06,150,16.12,16.13,-81,1
1599339159,2020-09-05 22:52,100.00,996.96,1015.04,150,16.12,16.13,-80,1
1599339219,2020-09-05 22:53,100.00,996.98,1015.05,150,16.11,16.12,-80,1
1599339279,2020-09-05 22:54,100.00,997.00,1015.07,150,16.09,16.10,-80,1
1599339339,2020-09-05 22:55,100.00,997.00,1015.07,150,16.10,16.11,-79,1
1599339399,2020-09-05 22:56,100.00,996.96,1015.03,150,16.10,16.11,-80,1
1599339459,2020-09-05 22:57,100.00,996.91,1014.98,150,16.08,16.09,-80,1
1599339519,2020-09-05 22:58,100.00,996.90,1014.97,150,16.07,16.08,-80,1
1599339579,2020-09-05 22:59,100.00,996.87,1014.94,150,16.07,16.08,-80,1
1599339639,2020-09-05 23:00,100.00,996.85,1014.92,150,16.07,16.08,-80,1
1599339699,2020-09-05 23:01,100.00,996.85,1014.92,150,16.05,16.06,-79,1
1599339759,2020-09-05 23:02,100.00,996.84,1014.92,150,16.04,16.05,-80,1
1599339819,2020-09-05 23:03,100.00,996.79,1014.86,150,16.04,16.05,-80,1
1599339879,2020-09-05 23:04,100.00,996.78,1014.86,150,16.02,16.03,-81,1
1599339939,2020-09-05 23:05,100.00,996.77,1014.84,150,16.01,16.02,-80,1
1599339999,2020-09-05 23:06,100.00,996.77,1014.85,150,16.00,16.01,-81,1
1599340059,2020-09-05 23:07,100.00,996.76,1014.83,150,15.99,16.00,-80,1
1599340119,2020-09-05 23:08,100.00,996.69,1014.76,150,15.97,15.98,-81,1
1599340179,2020-09-05 23:09,100.00,996.71,1014.78,150,15.96,15.97,-81,1
1599340239,2020-09-05 23:10,100.00,996.74,1014.81,150,15.97,15.98,-81,1
1599340299,2020-09-05 23:11,100.00,996.76,1014.83,150,15.96,15.97,-80,1
1599340360,2020-09-05 23:12,100.00,996.74,1014.82,150,15.95,15.96,-81,1
1599340420,2020-09-05 23:13,100.00,996.74,1014.81,150,15.94,15.95,-80,1
1599340480,2020-09-05 23:14,100.00,996.54,1014.62,150,15.93,15.94,-82,1
1599340540,2020-09-05 23:15,100.00,996.64,1014.72,150,15.93,15.94,-82,1
1599340600,2020-09-05 23:16,100.00,996.59,1014.67,150,15.91,15.92,-81,1
1599340660,2020-09-05 23:17,100.00,996.59,1014.66,150,15.91,15.92,-81,1
1599340720,2020-09-05 23:18,100.00,996.58,1014.65,150,15.90,15.91,-82,1
1599340780,2020-09-05 23:19,100.00,996.58,1014.65,150,15.88,15.89,-82,1
1599340840,2020-09-05 23:20,100.00,996.62,1014.69,150,15.89,15.90,-82,1
1599340900,2020-09-05 23:21,100.00,996.58,1014.66,150,15.89,15.90,-82,1
1599340960,2020-09-05 23:22,100.00,996.58,1014.66,150,15.88,15.89,-81,1
1599341020,2020-09-05 23:23,100.00,996.59,1014.66,150,15.72,15.73,-82,1
1599341080,2020-09-05 23:24,100.00,996.63,1014.70,150,15.85,15.86,-81,1
1599341140,2020-09-05 23:25,100.00,996.62,1014.70,150,15.85,15.86,-82,1
1599341200,2020-09-05 23:26,100.00,996.62,1014.69,150,15.83,15.84,-81,1
1599341260,2020-09-05 23:27,100.00,996.60,1014.67,150,15.82,15.83,-81,1
1599341320,2020-09-05 23:28,100.00,996.62,1014.69,150,15.82,15.83,-80,1
1599341380,2020-09-05 23:29,100.00,996.62,1014.69,150,15.81,15.82,-81,1
1599341440,2020-09-05 23:30,100.00,996.68,1014.75,150,15.80,15.81,-82,1
1599341500,2020-09-05 23:31,100.00,996.66,1014.74,150,15.79,15.80,-81,1
1599341560,2020-09-05 23:32,100.00,996.69,1014.76,150,15.80,15.81,-82,1
1599341620,2020-09-05 23:33,100.00,996.68,1014.75,150,15.80,15.81,-81,1
1599341680,2020-09-05 23:34,100.00,996.72,1014.80,150,15.79,15.80,-81,1
1599341741,2020-09-05 23:35,100.00,996.74,1014.81,150,15.80,15.81,-82,1
1599341801,2020-09-05 23:36,100.00,996.80,1014.87,150,15.80,15.81,-81,1
1599341861,2020-09-05 23:37,100.00,996.83,1014.91,150,15.64,15.65,-81,1
1599341921,2020-09-05 23:38,100.00,996.86,1014.93,150,15.78,15.79,-81,1
1599341981,2020-09-05 23:39,100.00,996.87,1014.95,150,15.79,15.80,-82,1
1599342041,2020-09-05 23:40,100.00,996.88,1014.96,150,15.79,15.80,-82,1
1599342101,2020-09-05 23:41,100.00,996.92,1014.99,150,15.79,15.80,-82,1
1599342161,2020-09-05 23:42,100.00,996.95,1015.02,150,15.68,15.69,-82,1
1599342221,2020-09-05 23:43,100.00,996.98,1015.05,150,15.75,15.76,-82,1
1599342281,2020-09-05 23:44,100.00,997.01,1015.08,150,15.80,15.81,-81,1
1599342341,2020-09-05 23:45,100.00,997.06,1015.13,150,15.80,15.81,-83,1
1599342401,2020-09-05 23:46,100.00,997.00,1015.07,150,15.80,15.81,-83,1
1599342461,2020-09-05 23:47,100.00,997.04,1015.11,150,15.52,15.53,-83,1
1599342521,2020-09-05 23:48,100.00,996.99,1015.06,150,15.80,15.81,-83,1
1599342581,2020-09-05 23:49,100.00,997.00,1015.07,150,15.79,15.80,-82,1
1599342641,2020-09-05 23:50,100.00,997.04,1015.11,150,15.81,15.82,-83,1
1599342701,2020-09-05 23:51,100.00,997.01,1015.08,150,15.81,15.82,-82,1
1599342761,2020-09-05 23:52,100.00,997.00,1015.07,150,15.81,15.82,-83,1
1599342821,2020-09-05 23:53,100.00,997.04,1015.12,150,15.81,15.82,-82,1
1599342881,2020-09-05 23:54,100.00,997.04,1015.12,150,15.80,15.81,-83,1
1599342941,2020-09-05 23:55,100.00,997.03,1015.10,150,15.82,15.83,-83,1
1599343002,2020-09-05 23:56,100.00,997.03,1015.10,150,15.82,15.83,-82,1
1599343062,2020-09-05 23:57,100.00,997.02,1015.09,150,15.83,15.84,-83,1
1599343122,2020-09-05 23:58,100.00,996.97,1015.05,150,15.83,15.84,-84,1
1599343182,2020-09-05 23:59,100.00,997.04,1015.11,150,15.84,15.85,-83,1