1599343242,2020-09-06 00:00,100.00,997.06,1015.13,150,15.84,15.85,-82,1
1599343302,2020-09-06 00:01,100.00,997.05,1015.12,150,15.85,15.86,-83,1
1599343362,2020-09-06 00:02,100.00,997.05,1015.13,150,15.85,15.86,-82,1
1599343422,2020-09-06 00:03,100.00,996.92,1014.99,150,15.85,15.86,-83,1
1599343482,2020-09-06 00:04,100.00,997.10,1015.17,150,15.85,15.86,-81,1
1599343542,2020-09-06 00:05,100.00,997.12,1015.19,150,15.85,15.86,-82,1
1599343602,2020-09-06 00:06,100.00,997.14,1015.22,150,15.86,15.87,-81,1
1599343662,2020-09-06 00:07,100.00,997.13,1015.20,150,15.85,15.86,-81,1
1599343722,2020-09-06 00:08,100.00,996.86,1014.93,150,15.86,15.87,-80,1
1599343782,2020-09-06 00:09,100.00,997.10,1015.17,150,15.87,15.88,-80,1
1599343842,2020-09-06 00:10,100.00,997.14,1015.21,150,15.88,15.89,-81,1
1599343902,2020-09-06 00:11,100.00,997.13,1015.20,150,15.90,15.91,-79,1
1599343962,2020-09-06 00:12,100.00,997.15,1015.22,150,15.91,15.92,-80,1
1599344022,2020-09-06 00:13,100.00,997.04,1015.11,150,15.89,15.90,-80,1
1599344082,2020-09-06 00:14,100.00,997.08,1015.15,150,15.91,15.92,-79,1
1599344142,2020-09-06 00:15,100.00,997.19,1015.26,150,15.92,15.93,-80,1
1599344202,2020-09-06 00:16,100.00,997.16,1015.23,150,15.92,15.93,-81,1
1599344262,2020-09-06 00:17,100.00,997.20,1015.27,150,15.94,15.95,-79,1
1599344322,2020-09-06 00:18,100.00,997.17,1015.24,150,15.94,15.95,-80,1
1599344382,2020-09-06 00:19,100.00,997.20,1015.27,150,15.93,15.94,-80,1
1599344443,2020-09-06 00:20,100.00,997.14,1015.21,150,15.94,15.95,-80,1
1599344503,2020-09-06 00:21,100.00,997.18,1015.25,150,15.94,15.95,-80,1
1599344563,2020-09-06 00:22,100.00,997.16,1015.23,150,15.94,15.95,-80,1
1599344623,2020-09-06 00:23,100.00,997.13,1015.20,150,15.94,15.95,-80,1
1599344683,2020-09-06 00:24,100.00,997.11,1015.18,150,15.94,15.95,-80,1
1599344743,2020-09-06 00:25,100.00,997.09,1015.16,150,15.94,15.95,-80,1
1599344803,2020-09-06 00:26,100.00,996.72,1014.80,150,15.95,15.96,-80,1
1599344863,2020-09-06 00:27,100.00,997.03,1015.10,150,15.94,15.95,-81,1
1599344923,2020-09-06 00:28,100.00,996.99,1015.06,150,15.94,15.95,-80,1
1599344983,2020-09-06 00:29,100.00,996.97,1015.04,150,15.94,15.95,-80,1
1599345043,2020-09-06 00:30,100.00,996.94,1015.01,150,15.95,15.96,-80,1
1599345103,2020-09-06 00:31,100.00,996.93,1015.00,150,15.95,15.96,-79,1
1599345163,2020-09-06 00:32,100.00,996.93,1015.01,150,15.95,15.96,-80,1
1599345223,2020-09-06 00:33,100.00,996.97,1015.04,150,15.96,15.97,-80,1
1599345283,2020-09-06 00:34,100.00,997.01,1015.08,150,15.97,15.98,-79,1
1599345343,2020-09-06 00:35,100.00,997.03,1015.10,150,15.97,15.98,-80,1
1599345403,2020-09-06 00:36,100.00,997.04,1015.12,150,15.97,15.98,-81,1
1599345463,2020-09-06 00:37,100.00,997.08,1015.15,150,15.96,15.97,-80,1
1599345523,2020-09-06 00:38,100.00,997.06,1015.13,150,15.96,15.97,-80,1
1599345583,2020-09-06 00:39,100.00,997.06,1015.13,150,15.96,15.97,-81,1
1599345643,2020-09-06 00:40,100.00,997.05,1015.13,150,15.96,15.97,-80,1
1599345703,2020-09-06 00:41,100.00,997.04,1015.11,150,15.96,15.97,-80,1
1599345763,2020-09-06 00:42,100.00,997.06,1015.13,150,15.97,15.98,-80,1
1599345823,2020-09-06 00:43,100.00,997.08,1015.15,150,15.97,15.98,-80,1
1599345883,2020-09-06 00:44,100.00,997.07,1015.14,150,15.97,15.98,-80,1
1599345944,2020-09-06 00:45,100.00,997.06,1015.13,150,15.97,15.98,-81,1
1599346004,2020-09-06 00:46,100.00,997.07,1015.14,150,15.69,15.70,-80,1
1599346064,2020-09-06 00:47,100.00,997.06,1015.14,150,15.98,15.99,-80,1
1599346124,2020-09-06 00:48,100.00,997.08,1015.16,150,15.98,15.99,-80,1
1599346184,2020-09-06 00:49,100.00,997.04,1015.11,150,15.98,15.99,-80,1
1599346244,2020-09-06 00:50,100.00,997.02,1015.09,150,15.99,16.00,-82,1
1599346304,2020-09-06 00:51,100.00,997.01,1015.08,150,15.99,16.00,-79,1
1599346364,2020-09-06 00:52,100.00,997.05,1015.12,150,15.99,16.00,-80,1
1599346424,2020-09-06 00:53,100.00,997.01,1015.08,150,15.99,16.00,-80,1
1599346484,2020-09-06 00:54,100.00,996.97,1015.04,150,16.00,16.01,-81,1
1599346544,2020-09-06 00:55,100.00,996.94,1015.01,150,16.01,16.02,-81,1
1599346604,2020-09-06 00:56,100.00,996.92,1015.00,150,15.99,16.00,-80,1
1599346664,2020-09-06 00:57,100.00,996.86,1014.94,150,16.01,16.02,-80,1
1599346724,2020-09-06 00:58,100.00,996.85,1014.93,150,16.02,16.03,-79,1
1599346784,2020-09-06 00:59,100.00,996.82,1014.89,150,16.03,16.04,-81,1
1599346844,2020-09-06 01:00,100.00,996.82,1014.89,150,16.03,16.04,-80,1
1599346904,2020-09-06 01:01,100.00,996.80,1014.87,150,16.03,16.04,-80,1
1599346964,2020-09-06 01:02,100.00,996.80,1014.87,150,16.04,16.05,-80,1
1599347024,2020-09-06 01:03,100.00,996.81,1014.89,150,16.03,16.04,-80,1
1599347084,2020-09-06 01:04,100.00,996.82,1014.89,150,16.03,16.04,-79,1
1599347144,2020-09-06 01:05,100.00,996.84,1014.91,150,16.04,16.05,-80,1
1599347204,2020-09-06 01:06,100.00,996.87,1014.94,150,16.04,16.05,-80,1
1599347264,2020-09-06 01:07,100.00,996.88,1014.95,150,16.04,16.05,-80,1
1599347325,2020-09-06 01:08,100.00,996.88,1014.95,150,16.04,16.05,-78,1
1599347385,2020-09-06 01:09,100.00,996.87,1014.94,150,16.03,16.04,-79,1
1599347445,2020-09-06 01:10,100.00,996.86,1014.93,150,16.04,16.05,-79,1
1599347505,2020-09-06 01:11,100.00,996.88,1014.95,150,16.04,16.05,-79,1
1599347565,2020-09-06 01:12,100.00,996.89,1014.96,150,16.04,16.05,-79,1
1599347625,2020-09-06 01:13,100.00,996.88,1014.95,150,16.04,16.05,-80,1
1599347685,2020-09-06 01:14,100.00,996.87,1014.95,150,16.04,16.05,-79,1
1599347745,2020-09-06 01:15,100.00,996.87,1014.95,150,16.04,16.05,-80,1
1599347805,2020-09-06 01:16,100.00,996.90,1014.97,150,16.05,16.06,-80,1
1599347865,2020-09-06 01:17,100.00,996.89,1014.96,150,16.05,16.06,-79,1
1599347925,2020-09-06 01:18,100.00,996.89,1014.96,150,16.05,16.06,-79,1
1599347985,2020-09-06 01:19,100.00,996.88,1014.95,150,16.05,16.06,-80,1
1599348045,2020-09-06 01:20,100.00,996.88,1014.95,150,16.05,16.06,-80,1
1599348105,2020-09-06 01:21,100.00,996.87,1014.94,150,16.06,16.07,-80,1
1599348165,2020-09-06 01:22,100.00,996.83,1014.90,150,16.06,16.07,-80,1
1599348225,2020-09-06 01:23,100.00,996.84,1014.91,150,16.06,16.07,-79,1
1599348285,2020-09-06 01:24,100.00,996.80,1014.87,150,16.07,16.08,-80,1
1599348345,2020-09-06 01:25,100.00,996.80,1014.87,150,16.07,16.08,-79,1
1599348405,2020-09-06 01:26,100.00,996.78,1014.86,150,16.07,16.08,-80,1
1599348465,2020-09-06 01:27,100.00,996.81,1014.89,150,16.07,16.08,-80,1
1599348525,2020-09-06 01:28,100.00,996.82,1014.89,150,16.07,16.08,-80,1
1599348585,2020-09-06 01:29,100.00,996.81,1014.89,150,16.06,16.07,-80,1
1599348645,2020-09-06 01:30,100.00,996.80,1014.87,150,16.06,16.07,-80,1
1599348705,2020-09-06 01:31,100.00,996.79,1014.87,150,16.06,16.07,-80,1
1599348766,2020-09-06 01:32,100.00,996.78,1014.85,150,16.06,16.07,-79,1
1599348826,2020-09-06 01:33,100.00,996.79,1014.86,150,16.06,16.07,-80,1
1599348886,2020-09-06 01:34,100.00,996.75,1014.82,150,16.06,16.07,-81,1
1599348946,2020-09-06 01:35,100.00,996.71,1014.79,150,16.07,16.08,-81,1
1599349006,2020-09-06 01:36,100.00,996.65,1014.72,150,16.07,16.08,-80,1
1599349066,2020-09-06 01:37,100.00,996.62,1014.69,150,16.08,16.09,-81,1
1599349126,2020-09-06 01:38,100.00,996.65,1014.72,150,16.09,16.10,-80,1
1599349186,2020-09-06 01:39,100.00,996.64,1014.72,150,16.09,16.10,-81,1
1599349246,2020-09-06 01:40,100.00,996.67,1014.74,150,16.10,16.11,-80,1
1599349306,2020-09-06 01:41,100.00,996.68,1014.75,150,16.10,16.11,-80,1
1599349366,2020-09-06 01:42,100.00,996.67,1014.74,150,16.10,16.11,-82,1
1599349426,2020-09-06 01:43,100.00,996.71,1014.78,150,16.11,16.12,-81,1
1599349486,2020-09-06 01:44,100.00,996.69,1014.76,150,16.10,16.11,-81,1
1599349546,2020-09-06 01:45,100.00,996.70,1014.77,150,16.11,16.12,-80,1
1599349606,2020-09-06 01:46,100.00,996.67,1014.74,150,16.11,16.12,-81,1
1599349666,2020-09-06 01:47,100.00,996.65,1014.72,150,16.11,16.12,-81,1
1599349726,2020-09-06 01:48,100.00,996.64,1014.71,150,16.10,16.11,-81,1
1599349786,2020-09-06 01:49,100.00,996.64,1014.72,150,16.10,16.11,-81,1
1599349846,2020-09-06 01:50,100.00,996.63,1014.70,150,16.09,16.10,-81,1
1599349906,2020-09-06 01:51,100.00,996.66,1014.73,150,16.09,16.10,-82,1
1599349966,2020-09-06 01:52,100.00,996.67,1014.74,150,16.09,16.10,-81,1
1599350026,2020-09-06 01:53,100.00,996.64,1014.72,150,16.09,16.10,-81,1
1599350086,2020-09-06 01:54,100.00,996.67,1014.74,150,16.08,16.09,-81,1
1599350147,2020-09-06 01:55,100.00,996.68,1014.76,150,16.08,16.09,-81,1
1599350207,2020-09-06 01:56,100.00,996.70,1014.77,150,16.08,16.09,-81,1
1599350267,2020-09-06 01:57,100.00,996.71,1014.79,150,16.08,16.09,-81,1
1599350327,2020-09-06 01:58,100.00,996.68,1014.75,150,16.08,16.09,-80,1
1599350387,2020-09-06 01:59,100.00,996.68,1014.75,150,16.08,16.09,-81,1
1599350447,2020-09-06 02:00,100.00,996.70,1014.77,150,16.08,16.09,-81,1
1599350507,2020-09-06 02:01,100.00,996.72,1014.80,150,16.08,16.09,-81,1
1599350567,2020-09-06 02:02,100.00,996.74,1014.81,150,16.08,16.09,-81,1
1599350627,2020-09-06 02:03,100.00,996.77,1014.85,150,16.08,16.09,-81,1
1599350687,2020-09-06 02:04,100.00,996.78,1014.85,150,16.09,16.10,-81,1
1599350747,2020-09-06 02:05,100.00,996.80,1014.87,150,16.09,16.10,-81,1
1599350807,2020-09-06 02:06,100.00,996.80,1014.88,150,16.09,16.10,-81,1
1599350867,2020-09-06 02:07,100.00,996.78,1014.85,150,16.09,16.10,-80,1
1599350927,2020-09-06 02:08,100.00,996.75,1014.82,150,16.09,16.10,-81,1
1599350987,2020-09-06 02:09,100.00,996.71,1014.78,150,16.09,16.10,-81,1
1599351047,2020-09-06 02:10,100.00,996.73,1014.80,150,16.09,16.10,-81,1
1599351107,2020-09-06 02:11,100.00,996.73,1014.80,150,16.09,16.10,-80,1
1599351167,2020-09-06 02:12,100.00,996.72,1014.79,150,16.09,16.10,-81,1
1599351227,2020-09-06 02:13,100.00,996.71,1014.79,150,16.09,16.10,-81,1
1599351287,2020-09-06 02:14,100.00,996.72,1014.79,150,16.09,16.10,-80,1
1599351347,2020-09-06 02:15,100.00,996.72,1014.80,150,16.08,16.09,-81,1
1599351408,2020-09-06 02:16,100.00,996.74,1014.81,150,16.08,16.09,-83,1
1599351468,2020-09-06 02:17,100.00,996.74,1014.82,150,16.08,16.09,-81,1
1599351528,2020-09-06 02:18,100.00,996.76,1014.83,150,16.07,16.08,-80,1
1599351588,2020-09-06 02:19,100.00,996.77,1014.84,150,16.08,16.09,-81,1
1599351648,2020-09-06 02:20,100.00,996.81,1014.89,150,16.07,16.08,-81,1
1599351708,2020-09-06 02:21,100.00,996.82,1014.89,150,16.08,16.09,-81,1
1599351768,2020-09-06 02:22,100.00,996.80,1014.87,150,16.08,16.09,-81,1
1599351828,2020-09-06 02:23,100.00,996.81,1014.88,150,16.07,16.08,-81,1
1599351888,2020-09-06 02:24,100.00,996.77,1014.84,150,16.08,16.09,-81,1
1599351948,2020-09-06 02:25,100.00,996.73,1014.81,150,16.09,16.10,-82,1
1599352008,2020-09-06 02:26,100.00,996.68,1014.75,150,16.08,16.09,-82,1
1599352068,2020-09-06 02:27,100.00,996.71,1014.78,150,16.09,16.10,-82,1
1599352128,2020-09-06 02:28,100.00,996.73,1014.81,150,16.08,16.09,-82,1
1599352188,2020-09-06 02:29,100.00,996.80,1014.87,150,16.08,16.09,-82,1
1599352248,2020-09-06 02:30,100.00,996.78,1014.85,150,16.08,16.09,-82,1
1599352308,2020-09-06 02:31,100.00,996.73,1014.80,150,16.08,16.09,-81,1
1599352368,2020-09-06 02:32,100.00,996.70,1014.77,150,16.08,16.09,-81,1
1599352428,2020-09-06 02:33,100.00,996.66,1014.73,150,16.09,16.10,-82,1
1599352488,2020-09-06 02:34,100.00,996.62,1014.69,150,16.09,16.10,-82,1
1599352548,2020-09-06 02:35,100.00,996.64,1014.71,150,16.09,16.10,-81,1
1599352608,2020-09-06 02:36,100.00,996.63,1014.71,150,16.08,16.09,-82,1
1599352668,2020-09-06 02:37,100.00,996.68,1014.75,150,16.08,16.09,-82,1
1599352728,2020-09-06 02:38,100.00,996.73,1014.80,150,16.07,16.08,-83,1
1599352788,2020-09-06 02:39,100.00,996.79,1014.86,150,16.06,16.07,-81,1
1599352849,2020-09-06 02:40,100.00,996.81,1014.89,150,16.05,16.06,-82,1
1599352909,2020-09-06 02:41,100.00,996.82,1014.90,150,16.04,16.05,-82,1
1599352969,2020-09-06 02:42,100.00,996.75,1014.82,150,16.01,16.02,-82,1
1599353029,2020-09-06 02:43,100.00,996.70,1014.78,150,16.01,16.02,-82,1
1599353089,2020-09-06 02:44,100.00,996.67,1014.74,150,16.01,16.02,-82,1
1599353149,2020-09-06 02:45,100.00,996.67,1014.74,150,15.99,16.00,-82,1
1599353209,2020-09-06 02:46,100.00,996.71,1014.78,150,15.99,16.00,-82,1
1599353269,2020-09-06 02:47,100.00,996.73,1014.80,150,15.98,15.99,-84,1
1599353329,2020-09-06 02:48,100.00,996.74,1014.81,150,15.97,15.98,-81,1
1599353389,2020-09-06 02:49,100.00,996.70,1014.78,150,15.96,15.97,-83,1
1599353449,2020-09-06 02:50,100.00,996.71,1014.78,150,15.95,15.96,-82,1
1599353509,2020-09-06 02:51,100.00,996.70,1014.77,150,15.94,15.95,-82,1
1599353569,2020-09-06 02:52,100.00,996.73,1014.80,150,15.93,15.94,-82,1
1599353629,2020-09-06 02:53,100.00,996.73,1014.80,150,15.93,15.94,-82,1
1599353689,2020-09-06 02:54,100.00,996.77,1014.84,150,15.93,15.94,-82,1
1599353749,2020-09-06 02:55,100.00,996.76,1014.83,150,15.93,15.94,-81,1
1599353809,2020-09-06 02:56,100.00,996.76,1014.83,150,15.94,15.95,-82,1
1599353869,2020-09-06 02:57,100.00,996.75,1014.82,150,15.95,15.96,-82,1
1599353929,2020-09-06 02:58,100.00,996.75,1014.82,150,15.96,15.97,-82,1
1599353989,2020-09-06 02:59,100.00,996.74,1014.81,150,15.95,15.96,-83,1
1599354049,2020-09-06 03:00,100.00,996.77,1014.84,150,15.96,15.97,-82,1
1599354110,2020-09-06 03:01,100.00,996.81,1014.88,150,15.96,15.97,-83,1
1599354170,2020-09-06 03:02,100.00,996.82,1014.89,150,15.97,15.98,-83,1
1599354230,2020-09-06 03:03,100.00,996.84,1014.91,150,15.97,15.98,-83,1
1599354290,2020-09-06 03:04,100.00,996.87,1014.95,150,15.98,15.99,-81,1
1599354350,2020-09-06 03:05,100.00,996.84,1014.91,150,15.99,16.00,-84,1
1599354410,2020-09-06 03:06,100.00,996.83,1014.91,150,15.98,15.99,-82,1
1599354470,2020-09-06 03:07,100.00,996.79,1014.86,150,15.99,16.00,-82,1
1599354530,2020-09-06 03:08,100.00,996.79,1014.86,150,16.01,16.02,-84,1
1599354590,2020-09-06 03:09,100.00,996.77,1014.85,150,16.02,16.03,-81,1
1599354650,2020-09-06 03:10,100.00,996.69,1014.76,150,16.02,16.03,-83,1
1599354710,2020-09-06 03:11,100.00,996.77,1014.84,150,16.04,16.05,-84,1
1599354770,2020-09-06 03:12,100.00,996.78,1014.86,150,16.04,16.05,-84,1
1599354830,2020-09-06 03:13,100.00,996.78,1014.85,150,16.05,16.06,-82,1
1599354890,2020-09-06 03:14,100.00,996.74,1014.81,150,16.06,16.07,-83,1
1599354950,2020-09-06 03:15,100.00,996.71,1014.78,150,16.06,16.07,-85,1
1599355010,2020-09-06 03:16,100.00,996.70,1014.77,150,16.07,16.08,-84,1
1599355070,2020-09-06 03:17,100.00,996.65,1014.72,150,16.08,16.09,-83,1
1599355130,2020-09-06 03:18,100.00,996.63,1014.70,150,16.08,16.09,-82,1
1599355190,2020-09-06 03:19,100.00,996.67,1014.74,150,16.09,16.10,-83,1
1599355250,2020-09-06 03:20,100.00,996.65,1014.72,150,16.08,16.09,-83,1
1599355310,2020-09-06 03:21,100.00,996.65,1014.72,150,16.10,16.11,-82,1
1599355370,2020-09-06 03:22,100.00,996.65,1014.72,150,16.09,16.10,-82,1
1599355430,2020-09-06 03:23,100.00,996.66,1014.73,150,16.09,16.10,-84,1
1599355491,2020-09-06 03:24,100.00,996.64,1014.71,150,16.09,16.10,-79,1
1599355551,2020-09-06 03:25,100.00,996.66,1014.73,150,16.09,16.10,-81,1
1599355611,2020-09-06 03:26,100.00,996.66,1014.73,150,16.08,16.09,-82,1
1599355671,2020-09-06 03:27,100.00,996.70,1014.77,150,16.08,16.09,-83,1
1599355731,2020-09-06 03:28,100.00,996.67,1014.75,150,16.08,16.09,-83,1
1599355791,2020-09-06 03:29,100.00,996.74,1014.81,150,16.06,16.07,-81,1
1599355851,2020-09-06 03:30,100.00,996.77,1014.84,150,15.77,15.78,-85,1
1599355911,2020-09-06 03:31,100.00,996.77,1014.84,150,15.98,15.99,-81,1
1599355971,2020-09-06 03:32,100.00,996.75,1014.82,150,16.04,16.05,-83,1
1599356031,2020-09-06 03:33,100.00,996.74,1014.82,150,16.05,16.06,-82,1
1599356091,2020-09-06 03:34,100.00,996.69,1014.77,150,16.04,16.05,-83,1
1599356151,2020-09-06 03:35,100.00,996.68,1014.75,150,16.03,16.04,-84,1
1599356211,2020-09-06 03:36,100.00,996.68,1014.75,150,16.03,16.04,-85,1
1599356271,2020-09-06 03:37,100.00,996.67,1014.74,150,16.02,16.03,-84,1
1599356331,2020-09-06 03:38,100.00,996.67,1014.74,150,16.01,16.02,-83,1
1599356391,2020-09-06 03:39,100.00,996.66,1014.73,150,16.02,16.03,-84,1
1599356451,2020-09-06 03:40,100.00,996.61,1014.69,150,16.01,16.02,-83,1
1599356511,2020-09-06 03:41,100.00,996.59,1014.66,150,16.02,16.03,-84,1
1599356571,2020-09-06 03:42,100.00,996.59,1014.66,150,16.01,16.02,-83,1
1599356631,2020-09-06 03:43,100.00,996.55,1014.62,150,15.99,16.00,-81,1
1599356691,2020-09-06 03:44,100.00,996.56,1014.63,150,15.99,16.00,-83,1
1599356752,2020-09-06 03:45,100.00,996.53,1014.60,150,16.00,16.01,-83,1
1599356812,2020-09-06 03:46,100.00,996.59,1014.67,150,15.87,15.88,-83,1
1599356872,2020-09-06 03:47,100.00,996.61,1014.68,150,15.98,15.99,-83,1
1599356932,2020-09-06 03:48,100.00,996.63,1014.71,150,15.97,15.98,-84,1
1599356992,2020-09-06 03:49,100.00,996.67,1014.74,150,15.97,15.98,-83,1
1599357052,2020-09-06 03:50,100.00,996.67,1014.75,150,15.96,15.97,-84,1
1599357112,2020-09-06 03:51,100.00,996.27,1014.34,150,15.96,15.97,-84,1
1599357172,2020-09-06 03:52,100.00,996.65,1014.72,150,15.95,15.96,-83,1
1599357232,2020-09-06 03:53,100.00,996.64,1014.71,150,15.92,15.93,-83,1
1599357292,2020-09-06 03:54,100.00,996.66,1014.73,150,15.93,15.94,-84,1
1599357352,2020-09-06 03:55,100.00,996.63,1014.70,150,15.91,15.92,-84,1
1599357412,2020-09-06 03:56,100.00,996.63,1014.70,150,15.91,15.92,-84,1
1599357472,2020-09-06 03:57,100.00,996.62,1014.70,150,15.91,15.92,-83,1
1599357532,2020-09-06 03:58,100.00,996.59,1014.67,150,15.92,15.93,-82,1
1599357592,2020-09-06 03:59,100.00,996.61,1014.68,150,15.91,15.92,-83,1
1599357652,2020-09-06 04:00,100.00,996.62,1014.69,150,15.92,15.93,-83,1
1599357712,2020-09-06 04:01,100.00,996.62,1014.70,150,15.92,15.93,-84,1
1599357772,2020-09-06 04:02,100.00,996.45,1014.52,150,15.93,15.94,-83,1
1599357832,2020-09-06 04:03,100.00,996.59,1014.66,150,15.93,15.94,-83,1
1599357892,2020-09-06 04:04,100.00,996.56,1014.63,150,15.95,15.96,-84,1
1599357952,2020-09-06 04:05,100.00,996.61,1014.68,150,15.96,15.97,-83,1
1599358012,2020-09-06 04:06,100.00,996.62,1014.69,150,15.96,15.97,-81,1
1599358073,2020-09-06 04:07,100.00,996.40,1014.47,150,15.97,15.98,-83,1
1599358133,2020-09-06 04:08,100.00,996.62,1014.69,150,15.98,15.99,-84,1
1599358193,2020-09-06 04:09,100.00,996.61,1014.68,150,16.00,16.01,-83,1
1599358253,2020-09-06 04:10,100.00,996.58,1014.66,150,16.01,16.02,-81,1
1599358313,2020-09-06 04:11,100.00,996.62,1014.69,150,16.02,16.03,-83,1
1599358373,2020-09-06 04:12,100.00,996.58,1014.65,150,16.03,16.04,-84,1
1599358433,2020-09-06 04:13,100.00,996.52,1014.59,150,16.04,16.05,-80,1
1599358493,2020-09-06 04:14,100.00,996.56,1014.63,150,16.05,16.06,-85,1
1599358553,2020-09-06 04:15,100.00,996.58,1014.66,150,16.05,16.06,-85,1
1599358613,2020-09-06 04:16,100.00,996.61,1014.69,150,16.06,16.07,-85,1
1599358673,2020-09-06 04:17,100.00,996.62,1014.69,150,16.07,16.08,-86,1
1599358733,2020-09-06 04:18,100.00,996.61,1014.68,150,16.08,16.09,-83,1
1599358793,2020-09-06 04:19,100.00,996.60,1014.67,150,16.09,16.10,-86,1
1599358853,2020-09-06 04:20,100.00,996.61,1014.68,150,16.10,16.11,-83,1
1599358913,2020-09-06 04:21,100.00,996.61,1014.69,150,16.11,16.12,-84,1
1599358973,2020-09-06 04:22,100.00,996.61,1014.68,150,16.11,16.12,-85,1
1599359033,2020-09-06 04:23,100.00,996.62,1014.69,150,16.13,16.14,-85,1
1599359093,2020-09-06 04:24,100.00,996.61,1014.68,150,16.13,16.14,-83,1
1599359153,2020-09-06 04:25,100.00,996.60,1014.68,150,16.12,16.13,-84,1
1599359213,2020-09-06 04:26,100.00,996.62,1014.69,150,16.13,16.14,-85,1
1599359274,2020-09-06 04:27,100.00,996.63,1014.70,150,16.13,16.14,-81,1
1599359334,2020-09-06 04:28,100.00,996.63,1014.70,150,16.13,16.14,-85,1
1599359394,2020-09-06 04:29,100.00,996.64,1014.71,150,16.14,16.15,-88,1
1599359454,2020-09-06 04:30,100.00,996.63,1014.70,150,16.15,16.16,-84,1
1599359514,2020-09-06 04:31,100.00,996.60,1014.67,150,16.14,16.15,-86,1
1599359574,2020-09-06 04:32,100.00,996.58,1014.65,150,16.15,16.16,-85,1
1599359634,2020-09-06 04:33,100.00,996.56,1014.63,150,16.16,16.17,-85,1
1599359694,2020-09-06 04:34,100.00,996.57,1014.64,150,16.16,16.17,-83,1
1599359754,2020-09-06 04:35,100.00,996.54,1014.62,150,16.16,16.17,-83,1
1599359814,2020-09-06 04:36,100.00,996.50,1014.58,150,16.15,16.16,-86,1
1599359874,2020-09-06 04:37,100.00,996.52,1014.59,150,16.16,16.17,-85,1
1599359934,2020-09-06 04:38,100.00,996.54,1014.61,150,16.16,16.17,-84,1
1599359994,2020-09-06 04:39,100.00,996.56,1014.64,150,16.16,16.17,-89,1
1599360054,2020-09-06 04:40,100.00,996.57,1014.64,150,16.17,16.18,-85,1
1599360114,2020-09-06 04:41,100.00,996.56,1014.63,150,16.18,16.19,-82,1
1599360174,2020-09-06 04:42,100.00,996.53,1014.60,150,16.18,16.19,-85,1
1599360234,2020-09-06 04:43,100.00,996.54,1014.61,150,16.19,16.20,-83,1
1599360294,2020-09-06 04:44,100.00,996.52,1014.59,150,16.19,16.20,-84,1
1599360354,2020-09-06 04:45,100.00,996.51,1014.58,150,16.20,16.21,-86,1
1599360414,2020-09-06 04:46,100.00,996.50,1014.57,150,16.21,16.22,-85,1
1599360475,2020-09-06 04:47,100.00,996.53,1014.60,150,16.20,16.21,-83,1
1599360535,2020-09-06 04:48,100.00,996.51,1014.58,150,16.22,16.23,-84,1
1599360595,2020-09-06 04:49,100.00,996.52,1014.59,150,16.21,16.22,-83,1
1599360655,2020-09-06 04:50,100.00,996.53,1014.61,150,16.21,16.22,-82,1
1599360715,2020-09-06 04:51,100.00,996.53,1014.60,150,16.21,16.22,-83,1
1599360775,2020-09-06 04:52,100.00,996.57,1014.64,150,16.22,16.23,-83,1
1599360835,2020-09-06 04:53,100.00,996.56,1014.64,150,16.22,16.23,-82,1
1599360895,2020-09-06 04:54,100.00,996.58,1014.65,150,16.23,16.24,-86,1
1599360955,2020-09-06 04:55,100.00,996.57,1014.64,150,16.22,16.23,-83,1
1599361015,2020-09-06 04:56,100.00,996.58,1014.66,150,16.22,16.23,-85,1
1599361075,2020-09-06 04:57,100.00,996.57,1014.64,150,16.23,16.24,-84,1
1599361135,2020-09-06 04:58,100.00,996.53,1014.60,150,16.23,16.24,-83,1
1599361195,2020-09-06 04:59,100.00,996.49,1014.56,150,16.23,16.24,-86,1
1599361255,2020-09-06 05:00,100.00,996.47,1014.54,150,16.24,16.25,-83,1
1599361315,2020-09-06 05:01,100.00,996.41,1014.49,150,16.22,16.23,-84,1
1599361375,2020-09-06 05:02,100.00,996.39,1014.46,150,16.21,16.22,-87,1
1599361435,2020-09-06 05:03,100.00,996.38,1014.45,150,16.21,16.22,-84,1
1599361495,2020-09-06 05:04,100.00,996.43,1014.50,150,16.21,16.22,-81,1
1599361555,2020-09-06 05:05,100.00,996.41,1014.49,150,16.22,16.23,-85,1
1599361615,2020-09-06 05:06,100.00,996.46,1014.54,150,16.23,16.24,-83,1
1599361675,2020-09-06 05:07,100.00,996.50,1014.58,150,16.23,16.24,-82,1
1599361735,2020-09-06 05:08,100.00,996.54,1014.61,150,16.22,16.23,-84,1
1599361795,2020-09-06 05:09,100.00,996.57,1014.64,150,16.22,16.23,-85,1
1599361855,2020-09-06 05:10,100.00,996.57,1014.64,150,16.23,16.24,-82,1
1599361916,2020-09-06 05:11,100.00,996.60,1014.67,150,16.24,16.25,-82,1
1599361976,2020-09-06 05:12,100.00,996.61,1014.68,150,16.23,16.24,-84,1
1599362036,2020-09-06 05:13,100.00,996.66,1014.73,150,16.24,16.25,-80,1
1599362096,2020-09-06 05:14,100.00,996.66,1014.74,150,16.21,16.22,-87,1
1599362156,2020-09-06 05:15,100.00,996.68,1014.75,150,16.22,16.23,-83,1
1599362216,2020-09-06 05:16,100.00,996.68,1014.75,150,16.24,16.25,-84,1
1599362276,2020-09-06 05:17,100.00,996.66,1014.74,150,16.23,16.24,-81,1
1599362336,2020-09-06 05:18,100.00,996.61,1014.68,150,16.24,16.25,-81,1
1599362396,2020-09-06 05:19,100.00,996.59,1014.66,150,16.24,16.25,-81,1
1599362456,2020-09-06 05:20,100.00,996.55,1014.62,150,16.24,16.25,-82,1
1599362516,2020-09-06 05:21,100.00,996.51,1014.58,150,16.25,16.26,-82,1
1599362576,2020-09-06 05:22,100.00,996.42,1014.49,150,16.24,16.25,-88,1
1599362636,2020-09-06 05:23,100.00,996.37,1014.44,150,16.26,16.27,-81,1
1599362696,2020-09-06 05:24,100.00,996.29,1014.37,150,16.26,16.27,-82,1
1599362756,2020-09-06 05:25,100.00,996.24,1014.31,150,16.26,16.27,-82,1
1599362816,2020-09-06 05:26,100.00,996.20,1014.27,150,16.25,16.26,-81,1
1599362876,2020-09-06 05:27,100.00,996.25,1014.32,150,16.26,16.27,-83,1
1599362936,2020-09-06 05:28,100.00,996.31,1014.38,150,16.26,16.27,-83,1
1599362996,2020-09-06 05:29,100.00,996.38,1014.46,150,16.27,16.28,-84,1
1599363056,2020-09-06 05:30,100.00,996.42,1014.49,150,16.27,16.28,-83,1
1599363116,2020-09-06 05:31,100.00,996.47,1014.54,150,16.27,16.28,-82,1
1599363176,2020-09-06 05:32,100.00,996.51,1014.58,150,16.27,16.28,-82,1
1599363236,2020-09-06 05:33,100.00,996.50,1014.58,150,16.27,16.28,-82,1
1599363297,2020-09-06 05:34,100.00,996.29,1014.36,150,16.27,16.28,-86,1
1599363357,2020-09-06 05:35,100.00,996.40,1014.47,150,16.28,16.29,-83,1
1599363417,2020-09-06 05:36,100.00,996.38,1014.46,150,16.28,16.29,-83,1
1599363477,2020-09-06 05:37,100.00,996.37,1014.44,150,16.29,16.30,-83,1
1599363537,2020-09-06 05:38,100.00,996.36,1014.43,150,16.28,16.29,-83,1
1599363597,2020-09-06 05:39,100.00,996.38,1014.45,150,16.29,16.30,-83,1
1599363657,2020-09-06 05:40,100.00,996.45,1014.52,150,16.29,16.30,-82,1
1599363717,2020-09-06 05:41,100.00,996.55,1014.62,150,16.29,16.30,-82,1
1599363777,2020-09-06 05:42,100.00,996.64,1014.71,150,16.30,16.31,-81,1
1599363837,2020-09-06 05:43,100.00,996.68,1014.75,150,16.29,16.30,-82,1
1599363897,2020-09-06 05:44,100.00,996.73,1014.80,150,16.30,16.31,-83,1
1599363957,2020-09-06 05:45,100.00,996.75,1014.83,150,16.30,16.31,-83,1
1599364017,2020-09-06 05:46,100.00,996.77,1014.84,150,16.31,16.32,-82,1
1599364077,2020-09-06 05:47,100.00,996.79,1014.86,150,16.29,16.30,-81,1
1599364137,2020-09-06 05:48,100.00,996.80,1014.88,150,16.30,16.31,-83,1
1599364197,2020-09-06 05:49,100.00,996.83,1014.90,150,16.31,16.32,-82,1
1599364257,2020-09-06 05:50,100.00,996.82,1014.89,150,16.31,16.32,-81,1
1599364317,2020-09-06 05:51,100.00,996.83,1014.90,150,16.32,16.33,-82,1
1599364377,2020-09-06 05:52,100.00,996.84,1014.91,150,16.32,16.33,-83,1
1599364437,2020-09-06 05:53,100.00,996.85,1014.92,150,16.31,16.32,-82,1
1599364497,2020-09-06 05:54,100.00,996.83,1014.90,150,16.31,16.32,-86,1
1599364557,2020-09-06 05:55,100.00,996.84,1014.91,150,16.32,16.33,-79,1
1599364617,2020-09-06 05:56,100.00,996.84,1014.91,150,16.30,16.31,-82,1
1599364677,2020-09-06 05:57,100.00,996.84,1014.91,150,16.30,16.31,-84,1
1599364738,2020-09-06 05:58,100.00,996.87,1014.94,150,16.31,16.32,-85,1
1599364798,2020-09-06 05:59,100.00,996.85,1014.92,150,16.31,16.32,-81,1
1599364858,2020-09-06 06:00,100.00,996.87,1014.95,150,16.31,16.32,-82,1
1599364918,2020-09-06 06:01,100.00,996.89,1014.96,150,16.32,16.33,-83,1
1599364978,2020-09-06 06:02,100.00,996.91,1014.98,150,16.32,16.33,-82,1
1599365038,2020-09-06 06:03,100.00,996.88,1014.95,150,16.31,16.32,-83,1
1599365098,2020-09-06 06:04,100.00,996.89,1014.96,150,16.30,16.31,-84,1
1599365158,2020-09-06 06:05,100.00,996.88,1014.95,150,16.31,16.32,-83,1
1599365218,2020-09-06 06:06,100.00,996.86,1014.93,150,16.31,16.32,-84,1
1599365278,2020-09-06 06:07,100.00,996.86,1014.93,150,16.31,16.32,-81,1
1599365338,2020-09-06 06:08,100.00,996.85,1014.92,150,16.33,16.34,-81,1
1599365398,2020-09-06 06:09,100.00,996.88,1014.95,150,16.34,16.35,-81,1
1599365458,2020-09-06 06:10,100.00,996.88,1014.95,150,16.34,16.35,-82,1
1599365518,2020-09-06 06:11,100.00,996.90,1014.97,150,16.34,16.35,-82,1
1599365578,2020-09-06 06:12,100.00,996.91,1014.98,150,16.34,16.35,-81,1
1599365638,2020-09-06 06:13,100.00,996.92,1015.00,150,16.35,16.36,-82,1
1599365698,2020-09-06 06:14,100.00,996.95,1015.02,150,16.34,16.35,-80,1
1599365758,2020-09-06 06:15,100.00,996.94,1015.01,150,16.34,16.35,-82,1
1599365818,2020-09-06 06:16,100.00,996.97,1015.05,150,16.33,16.34,-81,1
1599365878,2020-09-06 06:17,100.00,997.02,1015.09,150,16.34,16.35,-80,1
1599365938,2020-09-06 06:18,100.00,997.07,1015.14,150,16.35,16.36,-81,1
1599365999,2020-09-06 06:19,100.00,997.08,1015.15,150,16.35,16.36,-82,1
1599366059,2020-09-06 06:20,100.00,997.07,1015.15,150,16.35,16.36,-81,1
1599366119,2020-09-06 06:21,100.00,997.07,1015.14,150,16.35,16.36,-81,1
1599366179,2020-09-06 06:22,100.00,997.05,1015.12,150,16.35,16.36,-82,1
1599366239,2020-09-06 06:23,100.00,997.10,1015.17,150,16.37,16.38,-83,1
1599366299,2020-09-06 06:24,100.00,997.12,1015.19,150,16.36,16.37,-81,1
1599366359,2020-09-06 06:25,100.00,997.13,1015.20,150,16.38,16.39,-81,1
1599366419,2020-09-06 06:26,100.00,997.12,1015.19,150,16.38,16.39,-82,1
1599366479,2020-09-06 06:27,100.00,997.08,1015.15,150,16.37,16.38,-81,1
1599366539,2020-09-06 06:28,100.00,997.09,1015.16,150,16.37,16.38,-82,1
1599366599,2020-09-06 06:29,100.00,997.09,1015.17,150,16.39,16.40,-81,1
1599366659,2020-09-06 06:30,100.00,997.06,1015.13,150,16.38,16.39,-81,1
1599366719,2020-09-06 06:31,100.00,997.03,1015.10,150,16.38,16.39,-84,1
1599366779,2020-09-06 06:32,100.00,997.02,1015.10,150,16.39,16.40,-82,1
1599366839,2020-09-06 06:33,100.00,997.06,1015.13,150,16.39,16.40,-80,1
1599366899,2020-09-06 06:34,100.00,997.08,1015.15,150,16.39,16.40,-81,1
1599366959,2020-09-06 06:35,100.00,997.11,1015.18,150,16.39,16.40,-80,1
1599367019,2020-09-06 06:36,100.00,997.11,1015.18,150,16.40,16.41,-81,1
1599367079,2020-09-06 06:37,100.00,997.13,1015.20,150,16.40,16.41,-80,1
1599367139,2020-09-06 06:38,100.00,997.16,1015.23,150,16.42,16.43,-83,1
1599367199,2020-09-06 06:39,100.00,997.16,1015.23,150,16.43,16.44,-82,1
1599367259,2020-09-06 06:40,100.00,997.24,1015.31,150,16.43,16.44,-82,1
1599367319,2020-09-06 06:41,100.00,997.22,1015.29,150,16.41,16.42,-82,1
1599367379,2020-09-06 06:42,100.00,997.25,1015.32,150,16.42,16.43,-84,1
1599367440,2020-09-06 06:44,100.00,997.22,1015.29,150,16.43,16.44,-82,1
1599367500,2020-09-06 06:45,100.00,997.18,1015.25,150,16.43,16.44,-82,1
1599367560,2020-09-06 06:46,100.00,997.18,1015.25,150,16.43,16.44,-82,1
1599367620,2020-09-06 06:47,100.00,997.15,1015.22,150,16.43,16.44,-82,1
1599367680,2020-09-06 06:48,100.00,997.14,1015.21,150,16.44,16.45,-84,1
1599367740,2020-09-06 06:49,100.00,997.15,1015.22,150,16.44,16.45,-81,1
1599367800,2020-09-06 06:50,100.00,997.11,1015.18,150,16.45,16.46,-82,1
1599367860,2020-09-06 06:51,100.00,997.12,1015.19,150,16.45,16.46,-81,1
1599367920,2020-09-06 06:52,100.00,997.11,1015.19,150,16.47,16.48,-83,1
1599367980,2020-09-06 06:53,100.00,997.10,1015.18,150,16.46,16.47,-83,1
1599368040,2020-09-06 06:54,100.00,997.10,1015.17,150,16.47,16.48,-82,1
1599368100,2020-09-06 06:55,100.00,997.15,1015.23,150,16.47,16.48,-84,1
1599368160,2020-09-06 06:56,100.00,997.17,1015.24,150,16.47,16.48,-82,1
1599368220,2020-09-06 06:57,100.00,997.21,1015.29,150,16.47,16.48,-82,1
1599368280,2020-09-06 06:58,100.00,997.24,1015.31,150,16.47,16.48,-81,1
1599368340,2020-09-06 06:59,100.00,997.25,1015.32,150,16.49,16.50,-82,1
1599368400,2020-09-06 07:00,100.00,997.29,1015.37,150,16.52,16.53,-81,1
1599368460,2020-09-06 07:01,100.00,997.28,1015.35,150,16.55,16.56,-82,1
1599368520,2020-09-06 07:02,100.00,997.29,1015.36,150,16.57,16.58,-82,1
1599368580,2020-09-06 07:03,100.00,997.33,1015.41,150,16.59,16.60,-81,1
1599368640,2020-09-06 07:04,100.00,997.28,1015.35,150,16.61,16.62,-83,1
1599368701,2020-09-06 07:05,100.00,997.31,1015.38,150,16.65,16.66,-84,1
1599368761,2020-09-06 07:06,100.00,997.27,1015.34,150,16.68,16.69,-83,1
1599368821,2020-09-06 07:07,100.00,997.23,1015.30,150,16.70,16.71,-82,1
1599368881,2020-09-06 07:08,100.00,997.27,1015.34,150,16.72,16.73,-83,1
1599368941,2020-09-06 07:09,100.00,997.23,1015.30,150,16.74,16.75,-83,1
1599369001,2020-09-06 07:10,100.00,997.25,1015.33,150,16.75,16.76,-82,1
1599369061,2020-09-06 07:11,100.00,997.22,1015.30,150,16.75,16.76,-82,1
1599369121,2020-09-06 07:12,100.00,997.22,1015.29,150,16.78,16.79,-83,1
1599369181,2020-09-06 07:13,100.00,997.22,1015.29,150,16.82,16.83,-83,1
1599369241,2020-09-06 07:14,100.00,997.19,1015.26,150,16.84,16.85,-83,1
1599369301,2020-09-06 07:15,100.00,997.17,1015.24,150,16.86,16.87,-84,1
1599369361,2020-09-06 07:16,100.00,997.15,1015.22,150,16.89,16.90,-85,1
1599369421,2020-09-06 07:17,100.00,997.15,1015.22,150,16.92,16.93,-82,1
1599369481,2020-09-06 07:18,100.00,997.16,1015.23,150,16.95,16.96,-83,1
1599369541,2020-09-06 07:19,100.00,997.14,1015.21,150,16.98,16.99,-82,1
1599369601,2020-09-06 07:20,100.00,997.15,1015.23,150,16.88,16.89,-84,1
1599369661,2020-09-06 07:21,100.00,997.13,1015.20,150,16.98,16.99,-83,1
1599369721,2020-09-06 07:22,100.00,997.15,1015.22,150,17.06,17.07,-82,1
1599369781,2020-09-06 07:23,100.00,997.17,1015.24,150,17.12,17.13,-86,1
1599369841,2020-09-06 07:24,100.00,997.19,1015.26,150,17.16,17.17,-84,1
1599369901,2020-09-06 07:25,100.00,997.21,1015.28,150,17.17,17.18,-84,1
1599369962,2020-09-06 07:26,100.00,997.19,1015.26,150,17.17,17.18,-83,1
1599370022,2020-09-06 07:27,100.00,997.18,1015.25,150,17.13,17.14,-84,1
1599370082,2020-09-06 07:28,100.00,997.18,1015.25,150,17.22,17.23,-82,1
1599370142,2020-09-06 07:29,100.00,997.21,1015.28,150,17.19,17.20,-82,1
1599370202,2020-09-06 07:30,100.00,997.25,1015.32,150,17.20,17.21,-85,1
1599370262,2020-09-06 07:31,100.00,997.28,1015.35,150,17.08,17.09,-83,1
1599370322,2020-09-06 07:32,100.00,997.26,1015.33,150,17.18,17.19,-84,1
1599370382,2020-09-06 07:33,100.00,997.21,1015.28,150,17.20,17.21,-83,1
1599370442,2020-09-06 07:34,100.00,997.16,1015.24,150,17.18,17.19,-88,1
1599370502,2020-09-06 07:35,100.00,997.14,1015.21,150,17.18,17.19,-85,1
1599370562,2020-09-06 07:36,100.00,997.22,1015.30,150,17.17,17.18,-85,1
1599370622,2020-09-06 07:37,100.00,997.21,1015.29,150,17.16,17.17,-84,1
1599370682,2020-09-06 07:38,100.00,997.26,1015.33,150,17.17,17.18,-82,1
1599370742,2020-09-06 07:39,100.00,997.34,1015.41,150,17.16,17.17,-84,1
1599370802,2020-09-06 07:40,100.00,997.41,1015.48,150,17.17,17.18,-83,1
1599370862,2020-09-06 07:41,100.00,997.44,1015.52,150,17.15,17.16,-83,1
1599370922,2020-09-06 07:42,100.00,997.48,1015.55,150,17.14,17.15,-83,1
1599370982,2020-09-06 07:43,100.00,997.51,1015.58,150,17.15,17.16,-82,1
1599371042,2020-09-06 07:44,100.00,997.54,1015.61,150,17.10,17.11,-85,1
1599371102,2020-09-06 07:45,100.00,997.55,1015.62,150,17.10,17.11,-84,1
1599371163,2020-09-06 07:46,100.00,997.26,1015.33,150,17.09,17.10,-83,1
1599371223,2020-09-06 07:47,100.00,997.48,1015.55,150,17.09,17.10,-84,1
1599371283,2020-09-06 07:48,100.00,997.59,1015.66,150,17.08,17.09,-84,1
1599371343,2020-09-06 07:49,100.00,997.54,1015.62,150,17.01,17.02,-86,1
1599371403,2020-09-06 07:50,100.00,997.54,1015.62,150,17.05,17.06,-84,1
1599371463,2020-09-06 07:51,100.00,997.51,1015.58,150,17.08,17.09,-82,1
1599371523,2020-09-06 07:52,100.00,997.40,1015.47,150,17.05,17.06,-84,1
1599371583,2020-09-06 07:53,100.00,997.52,1015.59,150,17.04,17.05,-84,1
1599371643,2020-09-06 07:54,100.00,997.54,1015.61,150,17.04,17.05,-84,1
1599371703,2020-09-06 07:55,100.00,997.57,1015.64,150,17.02,17.03,-84,1
1599371763,2020-09-06 07:56,100.00,997.59,1015.66,150,16.95,16.96,-83,1
1599371823,2020-09-06 07:57,100.00,997.60,1015.67,150,16.98,16.99,-82,1
1599371883,2020-09-06 07:58,100.00,997.58,1015.66,150,16.98,16.99,-83,1
1599371943,2020-09-06 07:59,100.00,997.52,1015.60,150,16.93,16.94,-83,1
1599372003,2020-09-06 08:00,100.00,997.48,1015.56,150,16.97,16.98,-85,1
1599372063,2020-09-06 08:01,100.00,997.49,1015.56,150,16.97,16.98,-84,1
1599372123,2020-09-06 08:02,100.00,997.49,1015.56,150,16.98,16.99,-84,1
1599372183,2020-09-06 08:03,100.00,997.44,1015.51,150,16.96,16.97,-85,1
1599372243,2020-09-06 08:04,100.00,997.41,1015.49,150,16.99,17.00,-86,1
1599372304,2020-09-06 08:05,100.00,997.42,1015.49,150,17.01,17.02,-85,1
1599372364,2020-09-06 08:06,100.00,997.39,1015.46,150,17.00,17.01,-83,1
1599372424,2020-09-06 08:07,100.00,997.38,1015.45,150,17.02,17.03,-87,1
1599372484,2020-09-06 08:08,100.00,997.40,1015.47,150,17.04,17.05,-85,1
1599372544,2020-09-06 08:09,100.00,997.44,1015.51,150,17.05,17.06,-84,1
1599372604,2020-09-06 08:10,100.00,997.43,1015.50,150,17.08,17.09,-84,1
1599372664,2020-09-06 08:11,100.00,997.49,1015.56,150,17.06,17.07,-84,1
1599372724,2020-09-06 08:12,100.00,997.51,1015.58,150,17.08,17.09,-83,1
1599372784,2020-09-06 08:13,99.00,997.51,1015.58,150,17.10,16.96,-83,1
1599372844,2020-09-06 08:14,99.61,997.53,1015.61,150,17.14,17.09,-84,1
1599372904,2020-09-06 08:15,99.01,997.52,1015.59,150,17.15,17.01,-85,1
1599372964,2020-09-06 08:16,99.00,997.50,1015.57,150,17.20,17.06,-85,1
1599373024,2020-09-06 08:17,99.39,997.50,1015.57,150,17.21,17.13,-85,1
1599373084,2020-09-06 08:18,99.38,997.49,1015.57,150,17.24,17.16,-85,1
1599373144,2020-09-06 08:19,99.75,997.49,1015.56,150,17.26,17.23,-86,1
1599373204,2020-09-06 08:20,100.00,997.49,1015.57,150,17.29,17.30,-84,1
1599373264,2020-09-06 08:21,100.00,997.55,1015.63,150,17.30,17.31,-87,1
1599373324,2020-09-06 08:22,100.00,997.59,1015.66,150,17.32,17.33,-86,1
1599373384,2020-09-06 08:23,99.57,997.66,1015.73,150,17.37,17.32,-85,1
1599373444,2020-09-06 08:24,97.99,997.68,1015.75,150,17.40,17.09,-82,1
1599373505,2020-09-06 08:25,98.33,997.69,1015.76,150,17.40,17.15,-85,1
1599373565,2020-09-06 08:26,98.61,997.74,1015.81,150,17.42,17.21,-83,1
1599373625,2020-09-06 08:27,98.19,997.75,1015.82,150,17.43,17.16,-82,1
1599373685,2020-09-06 08:28,98.42,997.73,1015.80,150,17.49,17.25,-85,1
1599373745,2020-09-06 08:29,98.19,997.75,1015.82,150,17.56,17.28,-83,1
1599373805,2020-09-06 08:30,96.19,997.76,1015.83,150,17.58,16.98,-82,1
1599373865,2020-09-06 08:31,96.89,997.76,1015.83,150,17.62,17.13,-83,1
1599373925,2020-09-06 08:32,95.15,997.71,1015.78,150,17.68,16.91,-83,1
1599373985,2020-09-06 08:33,92.54,997.77,1015.84,150,17.68,16.47,-83,1
1599374045,2020-09-06 08:34,89.65,997.76,1015.83,150,17.65,15.94,-86,1
1599374105,2020-09-06 08:35,90.37,997.74,1015.82,150,17.73,16.15,-80,1
1599374165,2020-09-06 08:36,89.70,997.74,1015.81,150,17.66,15.96,-82,1
1599374225,2020-09-06 08:37,88.47,997.69,1015.76,150,17.67,15.76,-82,1
1599374285,2020-09-06 08:38,88.39,997.67,1015.74,150,17.67,15.74,-84,1
1599374345,2020-09-06 08:39,89.49,997.65,1015.72,150,17.71,15.97,-81,1
1599374405,2020-09-06 08:40,88.37,997.65,1015.73,150,17.70,15.77,-83,1
1599374465,2020-09-06 08:41,86.83,997.63,1015.70,150,17.70,15.49,-84,1
1599374525,2020-09-06 08:42,85.14,997.54,1015.61,150,17.72,15.21,-81,1
1599374585,2020-09-06 08:43,85.59,997.51,1015.58,150,17.75,15.32,-84,1
1599374645,2020-09-06 08:44,85.75,997.54,1015.61,150,17.76,15.36,-85,1
1599374706,2020-09-06 08:45,86.41,997.55,1015.62,150,17.76,15.48,-84,1
1599374766,2020-09-06 08:46,85.95,997.56,1015.64,150,17.82,15.45,-85,1
1599374826,2020-09-06 08:47,83.85,997.62,1015.69,150,17.86,15.11,-86,1
1599374886,2020-09-06 08:48,85.82,997.65,1015.73,150,17.90,15.51,-85,1
1599374946,2020-09-06 08:49,84.22,997.69,1015.77,150,17.90,15.21,-87,1
1599375006,2020-09-06 08:50,84.34,997.71,1015.79,150,18.00,15.33,-85,1
1599375066,2020-09-06 08:51,84.05,997.74,1015.81,150,18.02,15.30,-86,1
1599375126,2020-09-06 08:52,85.05,997.77,1015.84,150,18.05,15.51,-86,1
1599375186,2020-09-06 08:53,85.41,997.77,1015.84,150,18.06,15.59,-84,1
1599375246,2020-09-06 08:54,85.09,997.84,1015.92,150,18.06,15.53,-86,1
1599375306,2020-09-06 08:55,84.50,997.86,1015.94,150,18.08,15.44,-86,1
1599375366,2020-09-06 08:56,86.29,997.92,1015.99,150,18.13,15.82,-84,1
1599375426,2020-09-06 08:57,86.19,997.89,1015.96,150,18.15,15.82,-85,1
1599375486,2020-09-06 08:58,85.58,997.92,1015.99,150,18.16,15.72,-85,1
1599375546,2020-09-06 08:59,85.54,997.93,1016.00,150,18.21,15.76,-83,1
1599375606,2020-09-06 09:00,82.94,997.95,1016.02,150,18.14,15.21,-83,1
1599375666,2020-09-06 09:01,83.86,997.96,1016.03,150,18.14,15.38,-82,1
1599375727,2020-09-06 09:02,85.16,997.97,1016.04,150,18.19,15.67,-86,1
1599375787,2020-09-06 09:03,83.76,997.95,1016.03,150,18.21,15.43,-86,1
1599375847,2020-09-06 09:04,84.20,997.96,1016.03,150,18.22,15.52,-86,1
1599375907,2020-09-06 09:05,83.98,997.95,1016.02,150,18.22,15.48,-88,1
1599375967,2020-09-06 09:06,84.68,997.88,1015.95,150,18.19,15.58,-87,1
1599376027,2020-09-06 09:07,83.64,997.86,1015.93,150,18.18,15.38,-86,1
1599376087,2020-09-06 09:08,81.62,997.81,1015.89,150,18.18,15.00,-84,1
1599376147,2020-09-06 09:09,81.81,997.78,1015.85,150,18.18,15.04,-86,1
1599376207,2020-09-06 09:10,83.41,997.79,1015.87,150,18.12,15.28,-86,1
1599376267,2020-09-06 09:11,82.82,997.81,1015.88,150,18.16,15.21,-84,1
1599376327,2020-09-06 09:12,83.89,997.78,1015.86,150,18.14,15.39,-86,1
1599376387,2020-09-06 09:13,84.81,997.79,1015.86,150,18.13,15.55,-86,1
1599376447,2020-09-06 09:14,84.90,997.72,1015.79,150,18.11,15.54,-86,1
1599376507,2020-09-06 09:15,81.59,997.76,1015.83,150,18.06,14.88,-85,1
1599376567,2020-09-06 09:16,80.83,997.76,1015.83,150,18.07,14.74,-86,1
1599376627,2020-09-06 09:17,80.36,997.82,1015.89,150,18.12,14.70,-85,1
1599376688,2020-09-06 09:18,81.26,997.88,1015.95,150,18.12,14.87,-86,1
1599376748,2020-09-06 09:19,81.68,997.93,1016.01,150,18.14,14.97,-86,1
1599376808,2020-09-06 09:20,80.84,997.98,1016.05,150,18.15,14.82,-86,1
1599376868,2020-09-06 09:21,81.13,998.00,1016.07,150,18.13,14.86,-85,1
1599376928,2020-09-06 09:22,83.21,998.01,1016.08,150,18.18,15.30,-85,1
1599376988,2020-09-06 09:23,80.67,998.02,1016.09,150,18.17,14.81,-87,1
1599377048,2020-09-06 09:24,81.22,998.03,1016.11,150,18.23,14.97,-85,1
1599377108,2020-09-06 09:25,82.06,998.03,1016.11,150,18.20,15.10,-85,1
1599377168,2020-09-06 09:26,80.97,998.07,1016.14,150,18.25,14.94,-85,1
1599377228,2020-09-06 09:27,79.46,998.09,1016.16,150,18.26,14.66,-84,1
1599377288,2020-09-06 09:28,79.19,998.09,1016.16,150,18.26,14.61,-85,1
1599377348,2020-09-06 09:29,79.14,998.09,1016.17,150,18.27,14.61,-86,1
1599377408,2020-09-06 09:30,78.28,998.08,1016.15,150,18.25,14.42,-83,1
1599377468,2020-09-06 09:31,78.46,998.08,1016.15,150,18.30,14.51,-82,1
1599377528,2020-09-06 09:32,79.11,998.06,1016.13,150,18.23,14.56,-86,1
1599377588,2020-09-06 09:33,79.67,998.07,1016.14,150,18.19,14.64,-85,1
1599377648,2020-09-06 09:34,77.38,998.09,1016.16,150,18.24,14.23,-85,1
1599377708,2020-09-06 09:35,78.94,998.12,1016.19,150,18.23,14.53,-86,1
1599377768,2020-09-06 09:36,80.23,998.15,1016.22,150,18.22,14.77,-83,1
1599377829,2020-09-06 09:37,80.95,998.22,1016.29,150,18.21,14.90,-83,1
1599377889,2020-09-06 09:38,78.86,998.21,1016.28,150,18.09,14.38,-83,1
1599377949,2020-09-06 09:39,79.09,998.27,1016.34,150,18.09,14.42,-83,1
1599378009,2020-09-06 09:40,80.57,998.28,1016.35,150,18.14,14.76,-84,1
1599378069,2020-09-06 09:41,83.69,998.25,1016.33,150,18.17,15.38,-86,1
1599378129,2020-09-06 09:42,82.85,998.25,1016.32,150,18.16,15.21,-86,1
1599378189,2020-09-06 09:43,82.13,998.27,1016.34,150,18.15,15.07,-86,1
1599378249,2020-09-06 09:44,81.35,998.29,1016.36,150,18.14,14.91,-84,1
1599378309,2020-09-06 09:45,81.34,998.34,1016.41,150,18.20,14.97,-85,1
1599378369,2020-09-06 09:46,78.31,998.34,1016.41,150,18.24,14.42,-83,1
1599378429,2020-09-06 09:47,80.14,998.37,1016.44,150,18.21,14.75,-83,1
1599378489,2020-09-06 09:48,80.67,998.37,1016.45,150,18.20,14.84,-83,1
1599378549,2020-09-06 09:49,81.98,998.41,1016.48,150,18.21,15.10,-84,1
1599378609,2020-09-06 09:50,80.87,998.42,1016.49,150,18.22,14.90,-85,1
1599378669,2020-09-06 09:51,80.32,998.42,1016.49,150,18.22,14.79,-84,1
1599378729,2020-09-06 09:52,81.58,998.43,1016.50,150,18.23,15.04,-84,1
1599378789,2020-09-06 09:53,82.39,998.46,1016.53,150,18.23,15.20,-82,1
1599378849,2020-09-06 09:54,82.08,998.50,1016.57,150,18.23,15.14,-83,1
1599378909,2020-09-06 09:55,83.43,998.57,1016.64,150,18.24,15.40,-82,1
1599378970,2020-09-06 09:56,80.92,998.59,1016.67,150,18.29,14.97,-83,1
1599379030,2020-09-06 09:57,80.24,998.63,1016.70,150,18.31,14.86,-82,1
1599379090,2020-09-06 09:58,80.76,998.63,1016.70,150,18.31,14.96,-83,1
1599379150,2020-09-06 09:59,79.36,998.69,1016.76,150,18.32,14.70,-84,1
1599379210,2020-09-06 10:00,79.17,998.72,1016.79,150,18.28,14.62,-85,1
1599379270,2020-09-06 10:01,81.12,998.72,1016.80,150,18.27,14.99,-83,1
1599379330,2020-09-06 10:02,78.95,998.74,1016.81,150,18.25,14.55,-84,1
1599379390,2020-09-06 10:03,78.27,998.75,1016.82,150,18.20,14.37,-85,1
1599379450,2020-09-06 10:04,77.10,998.75,1016.83,150,18.23,14.17,-84,1
1599379510,2020-09-06 10:05,78.07,998.75,1016.82,150,18.24,14.37,-86,1
1599379570,2020-09-06 10:06,78.45,998.73,1016.80,150,18.26,14.46,-86,1
1599379630,2020-09-06 10:07,77.38,998.72,1016.79,150,18.23,14.22,-85,1
1599379690,2020-09-06 10:08,78.40,998.70,1016.77,150,18.20,14.40,-82,1
1599379750,2020-09-06 10:09,77.48,998.68,1016.75,150,18.17,14.18,-85,1
1599379810,2020-09-06 10:10,79.01,998.67,1016.74,150,18.17,14.49,-84,1
1599379870,2020-09-06 10:11,80.44,998.63,1016.70,150,18.19,14.78,-85,1
1599379930,2020-09-06 10:12,79.17,998.68,1016.75,150,18.16,14.51,-84,1
1599379990,2020-09-06 10:13,78.70,998.71,1016.79,150,18.20,14.46,-85,1
1599380050,2020-09-06 10:14,80.83,998.72,1016.80,150,18.25,14.92,-83,1
1599380110,2020-09-06 10:15,78.92,998.81,1016.88,150,18.25,14.55,-85,1
1599380170,2020-09-06 10:16,78.53,998.82,1016.89,150,18.23,14.45,-85,1
1599380231,2020-09-06 10:17,79.29,998.82,1016.89,150,18.28,14.65,-85,1
1599380291,2020-09-06 10:18,79.66,998.86,1016.93,150,18.31,14.75,-84,1
1599380351,2020-09-06 10:19,79.73,998.91,1016.98,150,18.32,14.77,-84,1
1599380411,2020-09-06 10:20,80.35,998.89,1016.96,150,18.35,14.92,-84,1
1599380471,2020-09-06 10:21,78.58,998.86,1016.93,150,18.35,14.58,-86,1
1599380531,2020-09-06 10:22,76.83,998.85,1016.92,150,18.35,14.23,-85,1
1599380591,2020-09-06 10:23,78.04,998.87,1016.94,150,18.35,14.47,-81,1
1599380651,2020-09-06 10:24,79.03,998.86,1016.93,150,18.37,14.68,-84,1
1599380711,2020-09-06 10:25,80.29,998.91,1016.98,150,18.40,14.96,-85,1
1599380771,2020-09-06 10:26,79.35,998.87,1016.94,150,18.40,14.78,-85,1
1599380831,2020-09-06 10:27,77.32,998.90,1016.97,150,18.37,14.35,-85,1
1599380891,2020-09-06 10:28,77.16,998.89,1016.97,150,18.41,14.35,-85,1
1599380951,2020-09-06 10:29,79.97,998.87,1016.94,150,18.44,14.94,-85,1
1599381011,2020-09-06 10:30,79.18,998.90,1016.97,150,18.46,14.80,-83,1
1599381071,2020-09-06 10:31,80.31,998.92,1016.99,150,18.46,15.02,-84,1
1599381131,2020-09-06 10:32,78.46,998.88,1016.95,150,18.45,14.65,-84,1
1599381191,2020-09-06 10:33,79.65,998.86,1016.93,150,18.51,14.94,-84,1
1599381251,2020-09-06 10:34,77.29,998.88,1016.95,150,18.49,14.46,-85,1
1599381311,2020-09-06 10:35,77.18,998.89,1016.96,150,18.51,14.45,-85,1
1599381371,2020-09-06 10:36,75.27,998.92,1017.00,150,18.50,14.06,-85,1
1599381432,2020-09-06 10:37,76.74,998.96,1017.04,150,18.50,14.35,-84,1
1599381492,2020-09-06 10:38,76.90,998.93,1017.01,150,18.44,14.33,-84,1
1599381552,2020-09-06 10:39,75.72,998.93,1017.01,150,18.49,14.14,-85,1
1599381612,2020-09-06 10:40,77.73,998.91,1016.98,150,18.53,14.58,-83,1
1599381672,2020-09-06 10:41,77.55,998.93,1017.01,150,18.53,14.55,-85,1
1599381732,2020-09-06 10:42,75.66,998.96,1017.03,150,18.57,14.20,-83,1
1599381792,2020-09-06 10:43,75.53,999.00,1017.07,150,18.50,14.11,-83,1
1599381852,2020-09-06 10:44,75.88,999.03,1017.10,150,18.51,14.19,-86,1
1599381912,2020-09-06 10:45,74.79,999.04,1017.11,150,18.53,13.99,-85,1
1599381972,2020-09-06 10:46,74.35,999.07,1017.14,150,18.51,13.88,-84,1
1599382032,2020-09-06 10:47,76.42,999.10,1017.18,150,18.50,14.29,-85,1
1599382092,2020-09-06 10:48,76.53,999.11,1017.18,150,18.45,14.26,-83,1
1599382152,2020-09-06 10:49,77.12,999.10,1017.17,150,18.47,14.40,-84,1
1599382212,2020-09-06 10:50,76.17,999.11,1017.18,150,18.44,14.18,-85,1
1599382272,2020-09-06 10:51,73.57,999.11,1017.18,150,18.45,13.66,-87,1
1599382332,2020-09-06 10:52,73.24,999.10,1017.18,150,18.41,13.55,-83,1
1599382392,2020-09-06 10:53,73.39,999.15,1017.22,150,18.32,13.49,-84,1
1599382452,2020-09-06 10:54,75.26,999.21,1017.28,150,18.28,13.84,-86,1
1599382513,2020-09-06 10:55,75.61,999.25,1017.32,150,18.27,13.90,-84,1
1599382573,2020-09-06 10:56,76.48,999.30,1017.37,150,18.24,14.05,-83,1
1599382633,2020-09-06 10:57,77.58,999.24,1017.31,150,18.17,14.20,-83,1
1599382693,2020-09-06 10:58,79.13,999.05,1017.12,150,18.14,14.48,-84,1
1599382755,2020-09-06 10:59,79.48,999.23,1017.30,150,18.11,14.52,-84,1
1599382815,2020-09-06 11:00,79.50,999.21,1017.28,150,18.07,14.48,-85,1
1599382876,2020-09-06 11:01,80.03,999.16,1017.23,150,18.06,14.58,-84,1
1599382936,2020-09-06 11:02,80.78,999.17,1017.24,150,18.05,14.71,-83,1
1599382996,2020-09-06 11:03,78.93,999.17,1017.24,150,18.01,14.32,-84,1
1599383056,2020-09-06 11:04,77.46,999.16,1017.24,150,18.00,14.01,-85,1
1599383116,2020-09-06 11:05,80.02,999.17,1017.25,150,18.04,14.56,-85,1
1599383176,2020-09-06 11:06,79.01,999.14,1017.21,150,18.05,14.37,-85,1
1599383236,2020-09-06 11:07,79.45,999.16,1017.23,150,18.05,14.46,-82,1
1599383296,2020-09-06 11:08,80.60,999.19,1017.26,150,18.05,14.68,-82,1
1599383356,2020-09-06 11:09,79.53,999.20,1017.27,150,18.05,14.47,-83,1
1599383416,2020-09-06 11:10,79.47,999.19,1017.26,150,18.04,14.45,-86,1
1599383476,2020-09-06 11:11,77.11,999.16,1017.23,150,18.04,13.98,-84,1
1599383536,2020-09-06 11:12,78.71,999.15,1017.22,150,18.05,14.31,-85,1
1599383596,2020-09-06 11:13,78.75,999.12,1017.19,150,18.03,14.30,-85,1
1599383656,2020-09-06 11:14,77.69,999.12,1017.19,150,18.04,14.10,-84,1
1599383716,2020-09-06 11:15,79.13,999.11,1017.19,150,18.01,14.35,-84,1
1599383776,2020-09-06 11:16,80.81,999.02,1017.09,150,18.04,14.71,-84,1
1599383836,2020-09-06 11:17,81.04,999.16,1017.23,150,18.05,14.76,-84,1
1599383896,2020-09-06 11:18,79.20,999.15,1017.22,150,18.05,14.41,-86,1
1599383959,2020-09-06 11:19,78.05,999.14,1017.21,150,18.08,14.21,-86,1
1599384019,2020-09-06 11:20,77.84,999.15,1017.22,150,18.06,14.15,-87,1
1599384079,2020-09-06 11:21,78.08,999.12,1017.19,150,18.08,14.22,-85,1
1599384139,2020-09-06 11:22,79.13,999.12,1017.19,150,18.09,14.43,-86,1
1599384199,2020-09-06 11:23,79.81,999.09,1017.16,150,18.10,14.57,-85,1
1599384259,2020-09-06 11:24,80.14,999.09,1017.16,150,18.12,14.66,-84,1
1599384319,2020-09-06 11:25,77.65,999.11,1017.18,150,18.14,14.19,-82,1
1599384379,2020-09-06 11:26,78.53,999.07,1017.14,150,18.17,14.39,-83,1
1599384440,2020-09-06 11:27,77.36,999.13,1017.20,150,18.19,14.18,-85,1
1599384500,2020-09-06 11:28,77.38,999.09,1017.16,150,18.24,14.23,-83,1
1599384560,2020-09-06 11:29,77.40,999.13,1017.20,150,18.24,14.24,-84,1
1599384620,2020-09-06 11:30,76.99,999.13,1017.20,150,18.31,14.22,-84,1
1599384680,2020-09-06 11:31,77.84,999.16,1017.23,150,18.33,14.41,-84,1
1599384740,2020-09-06 11:32,76.55,999.15,1017.23,150,18.35,14.17,-82,1
1599384800,2020-09-06 11:33,74.95,999.14,1017.21,150,18.37,13.86,-82,1
1599384860,2020-09-06 11:34,74.32,999.17,1017.24,150,18.42,13.78,-85,1
1599384920,2020-09-06 11:35,75.99,999.15,1017.22,150,18.45,14.16,-84,1
1599384983,2020-09-06 11:36,73.20,999.19,1017.26,150,18.49,13.62,-86,1
1599385043,2020-09-06 11:37,74.07,999.23,1017.30,150,18.53,13.84,-85,1
1599385103,2020-09-06 11:38,73.87,998.84,1016.91,150,18.56,13.83,-83,1
1599385163,2020-09-06 11:39,72.12,999.17,1017.24,150,18.61,13.50,-84,1
1599385223,2020-09-06 11:40,71.43,999.23,1017.31,150,18.53,13.28,-85,1
1599385283,2020-09-06 11:41,70.87,999.21,1017.28,150,18.63,13.26,-85,1
1599385343,2020-09-06 11:42,71.35,999.24,1017.31,150,18.66,13.39,-83,1
1599385403,2020-09-06 11:43,71.40,999.23,1017.30,150,18.72,13.46,-86,1
1599385464,2020-09-06 11:44,70.51,999.25,1017.32,150,18.74,13.28,-86,1
1599385524,2020-09-06 11:45,70.41,999.22,1017.29,150,18.78,13.30,-86,1
1599385584,2020-09-06 11:46,70.04,999.23,1017.30,150,18.78,13.22,-83,1
1599385644,2020-09-06 11:47,71.60,999.24,1017.31,150,18.74,13.52,-84,1
1599385704,2020-09-06 11:48,71.52,999.26,1017.33,150,18.75,13.51,-85,1
1599385767,2020-09-06 11:49,71.68,999.27,1017.34,150,18.53,13.33,-86,1
1599385827,2020-09-06 11:50,70.56,999.24,1017.32,150,18.75,13.30,-84,1
1599385887,2020-09-06 11:51,71.08,999.27,1017.34,150,18.74,13.41,-83,1
1599385947,2020-09-06 11:52,73.07,999.27,1017.35,150,18.77,13.86,-84,1
1599386007,2020-09-06 11:53,73.00,999.26,1017.33,150,18.82,13.89,-85,1
1599386067,2020-09-06 11:54,72.50,999.27,1017.34,150,18.82,13.79,-84,1
1599386127,2020-09-06 11:55,70.17,999.25,1017.32,150,18.81,13.28,-85,1
1599386187,2020-09-06 11:56,70.17,999.29,1017.36,150,18.85,13.31,-84,1
1599386247,2020-09-06 11:57,72.11,999.28,1017.36,150,18.91,13.79,-83,1
1599386307,2020-09-06 11:58,71.55,999.28,1017.35,150,18.98,13.74,-84,1
1599386367,2020-09-06 11:59,71.13,999.26,1017.33,150,19.03,13.70,-83,1
1599386427,2020-09-06 12:00,71.26,999.27,1017.35,150,19.12,13.81,-84,1
1599386487,2020-09-06 12:01,70.52,999.24,1017.31,150,19.17,13.70,-82,1
1599386547,2020-09-06 12:02,72.46,999.28,1017.35,150,19.24,14.18,-84,1
1599386607,2020-09-06 12:03,72.04,999.26,1017.33,150,19.28,14.13,-85,1
1599386667,2020-09-06 12:04,68.61,999.25,1017.32,150,19.34,13.44,-84,1
1599386737,2020-09-06 12:05,69.17,999.24,1017.31,150,19.38,13.60,-87,1
1599386791,2020-09-06 12:06,69.64,999.23,1017.30,150,19.47,13.79,-86,1
1599386851,2020-09-06 12:07,67.57,999.22,1017.30,150,19.51,13.37,-83,1
1599386911,2020-09-06 12:08,68.78,999.26,1017.33,150,19.53,13.66,-83,1
1599386971,2020-09-06 12:09,65.17,999.23,1017.30,150,19.56,12.86,-85,1
1599387031,2020-09-06 12:10,66.33,999.23,1017.31,150,19.60,13.17,-85,1
1599387091,2020-09-06 12:11,66.33,999.26,1017.33,150,19.63,13.20,-84,1
1599387151,2020-09-06 12:12,67.50,999.26,1017.33,150,19.70,13.53,-83,1
1599387211,2020-09-06 12:13,67.40,999.28,1017.36,150,19.74,13.55,-83,1
1599387271,2020-09-06 12:14,64.58,999.22,1017.30,150,19.72,12.87,-85,1
1599387331,2020-09-06 12:15,65.92,999.22,1017.30,150,19.76,13.22,-83,1
1599387391,2020-09-06 12:16,66.03,999.25,1017.32,150,19.80,13.29,-85,1
1599387451,2020-09-06 12:17,64.40,999.25,1017.32,150,19.89,12.99,-85,1
1599387514,2020-09-06 12:18,64.21,999.24,1017.31,150,19.85,12.91,-84,1
1599387577,2020-09-06 12:19,61.94,999.23,1017.30,150,19.82,12.33,-85,1
1599387640,2020-09-06 12:20,63.83,999.18,1017.25,150,19.94,12.90,-86,1
1599387703,2020-09-06 12:21,63.56,999.23,1017.30,150,19.88,12.78,-85,1
1599387763,2020-09-06 12:22,63.94,999.18,1017.26,150,19.95,12.94,-83,1
1599387823,2020-09-06 12:23,63.03,999.20,1017.27,150,19.88,12.65,-82,1
1599387883,2020-09-06 12:24,64.00,999.06,1017.14,150,19.90,12.91,-82,1
1599387943,2020-09-06 12:25,64.90,999.15,1017.22,150,19.90,13.12,-82,1
1599388003,2020-09-06 12:26,64.70,999.18,1017.25,150,19.92,13.09,-83,1
1599388063,2020-09-06 12:27,65.78,999.19,1017.26,150,19.92,13.35,-82,1
1599388123,2020-09-06 12:28,64.46,999.20,1017.27,150,19.91,13.03,-83,1
1599388183,2020-09-06 12:29,66.06,999.03,1017.10,150,19.95,13.44,-82,1
1599388243,2020-09-06 12:30,65.98,999.26,1017.33,150,19.98,13.45,-84,1
1599388303,2020-09-06 12:31,65.37,999.25,1017.32,150,20.00,13.33,-84,1
1599388363,2020-09-06 12:32,64.23,999.29,1017.36,150,20.04,13.09,-84,1
1599388423,2020-09-06 12:33,64.30,999.28,1017.35,150,20.03,13.10,-83,1
1599388484,2020-09-06 12:34,65.44,998.76,1016.83,150,20.02,13.36,-84,1
1599388544,2020-09-06 12:35,63.94,999.27,1017.34,150,20.05,13.03,-84,1
1599388604,2020-09-06 12:36,65.22,999.26,1017.33,150,20.06,13.35,-82,1
1599388664,2020-09-06 12:37,66.29,999.27,1017.35,150,20.06,13.60,-84,1
1599388724,2020-09-06 12:38,65.05,999.25,1017.32,150,20.07,13.32,-84,1
1599388784,2020-09-06 12:39,63.26,999.27,1017.34,150,20.08,12.90,-82,1
1599388844,2020-09-06 12:40,64.87,999.29,1017.36,150,20.04,13.25,-83,1
1599388904,2020-09-06 12:41,64.15,999.26,1017.33,150,20.07,13.10,-83,1
1599388964,2020-09-06 12:42,65.19,999.26,1017.33,150,20.09,13.37,-84,1
1599389024,2020-09-06 12:43,63.98,999.29,1017.37,150,20.13,13.12,-84,1
1599389084,2020-09-06 12:44,62.13,999.17,1017.24,150,20.11,12.65,-84,1
1599389144,2020-09-06 12:45,62.50,999.30,1017.37,150,20.17,12.80,-83,1
1599389204,2020-09-06 12:46,62.68,999.31,1017.39,150,20.16,12.83,-83,1
1599389264,2020-09-06 12:47,63.32,999.33,1017.40,150,20.16,12.99,-83,1
1599389324,2020-09-06 12:48,65.54,999.33,1017.40,150,20.19,13.55,-83,1
1599389384,2020-09-06 12:49,62.32,999.35,1017.42,150,20.25,12.83,-84,1
1599389444,2020-09-06 12:50,63.64,999.31,1017.38,150,20.25,13.15,-85,1
1599389505,2020-09-06 12:51,62.62,999.31,1017.38,150,20.24,12.89,-85,1
1599389565,2020-09-06 12:52,62.26,999.30,1017.38,150,20.24,12.81,-83,1
1599389625,2020-09-06 12:53,61.57,999.31,1017.39,150,20.17,12.57,-84,1
1599389685,2020-09-06 12:54,63.01,999.29,1017.36,150,20.21,12.96,-84,1
1599389745,2020-09-06 12:55,60.53,999.29,1017.36,150,20.18,12.32,-82,1
1599389805,2020-09-06 12:56,61.06,999.31,1017.38,150,20.12,12.40,-83,1
1599389865,2020-09-06 12:57,63.44,999.34,1017.41,150,20.17,13.03,-82,1
1599389925,2020-09-06 12:58,62.35,999.36,1017.43,150,20.24,12.83,-82,1
1599389985,2020-09-06 12:59,62.70,999.35,1017.42,150,20.28,12.95,-82,1
1599390045,2020-09-06 13:00,62.73,999.33,1017.40,150,20.29,12.97,-83,1
1599390105,2020-09-06 13:01,62.72,999.34,1017.41,150,20.34,13.01,-84,1
1599390165,2020-09-06 13:02,61.30,999.34,1017.41,150,20.36,12.68,-84,1
1599390225,2020-09-06 13:03,60.47,999.31,1017.38,150,20.42,12.53,-83,1
1599390285,2020-09-06 13:04,62.58,999.28,1017.35,150,20.41,13.05,-84,1
1599390345,2020-09-06 13:05,59.43,999.28,1017.35,150,20.45,12.30,-86,1
1599390405,2020-09-06 13:06,58.30,999.30,1017.37,150,20.40,11.96,-83,1
1599390465,2020-09-06 13:07,58.98,999.30,1017.37,150,20.40,12.13,-84,1
1599390528,2020-09-06 13:08,60.62,999.31,1017.38,150,20.39,12.54,-86,1
1599390588,2020-09-06 13:09,60.70,999.32,1017.39,150,20.40,12.57,-85,1
1599390649,2020-09-06 13:10,59.41,999.30,1017.37,150,20.44,12.28,-84,1
1599390709,2020-09-06 13:11,60.70,999.32,1017.40,150,20.42,12.59,-84,1
1599390769,2020-09-06 13:12,62.26,999.32,1017.39,150,20.42,12.98,-83,1
1599390829,2020-09-06 13:13,63.23,999.34,1017.41,150,20.43,13.22,-83,1
1599390889,2020-09-06 13:14,64.29,999.33,1017.40,150,20.43,13.48,-82,1
1599390949,2020-09-06 13:15,64.07,999.29,1017.36,150,20.46,13.45,-82,1
1599391009,2020-09-06 13:16,62.92,999.28,1017.35,150,20.45,13.17,-82,1
1599391069,2020-09-06 13:17,62.67,999.33,1017.40,150,20.49,13.14,-82,1
1599391129,2020-09-06 13:18,62.94,999.33,1017.40,150,20.49,13.21,-81,1
1599391189,2020-09-06 13:19,60.04,999.31,1017.39,150,20.50,12.50,-84,1
1599391249,2020-09-06 13:20,59.31,999.30,1017.37,150,20.48,12.29,-84,1
1599391309,2020-09-06 13:21,59.42,999.27,1017.35,150,20.50,12.34,-83,1
1599391372,2020-09-06 13:22,60.91,999.29,1017.36,150,20.53,12.75,-85,1
1599391432,2020-09-06 13:23,61.34,999.27,1017.34,150,20.54,12.86,-81,1
1599391492,2020-09-06 13:24,60.95,999.29,1017.36,150,20.58,12.80,-83,1
1599391552,2020-09-06 13:25,59.81,999.29,1017.36,150,20.53,12.47,-83,1
1599391612,2020-09-06 13:26,59.79,999.29,1017.36,150,20.60,12.53,-83,1
1599391672,2020-09-06 13:27,59.92,999.29,1017.37,150,20.61,12.57,-84,1
1599391732,2020-09-06 13:28,56.86,999.27,1017.34,150,20.58,11.75,-83,1
1599391792,2020-09-06 13:29,58.77,999.28,1017.35,150,20.60,12.27,-83,1
1599391916,2020-09-06 13:31,55.50,999.31,1017.38,150,20.61,11.41,-83,1
1599391976,2020-09-06 13:32,56.96,999.31,1017.38,150,20.60,11.79,-83,1
1599392036,2020-09-06 13:33,58.45,999.29,1017.37,150,20.63,12.21,-83,1
1599392096,2020-09-06 13:34,58.83,999.31,1017.38,150,20.66,12.34,-82,1
1599392219,2020-09-06 13:36,57.97,999.25,1017.32,150,20.67,12.12,-83,1
1599392279,2020-09-06 13:37,56.48,999.26,1017.33,150,20.66,11.72,-83,1
1599392339,2020-09-06 13:38,59.60,999.30,1017.37,150,20.69,12.56,-83,1
1599392399,2020-09-06 13:39,56.36,999.31,1017.38,150,20.61,11.64,-82,1
1599392459,2020-09-06 13:40,57.13,999.34,1017.41,150,20.62,11.85,-83,1
1599392519,2020-09-06 13:41,59.32,999.30,1017.37,150,20.67,12.47,-82,1
1599392579,2020-09-06 13:42,59.47,999.33,1017.40,150,20.69,12.53,-83,1
1599392639,2020-09-06 13:43,61.98,999.33,1017.40,150,20.71,13.18,-82,1
1599392699,2020-09-06 13:44,59.53,999.34,1017.41,150,20.75,12.60,-81,1
1599392759,2020-09-06 13:45,58.19,999.32,1017.39,150,20.77,12.27,-82,1
1599392819,2020-09-06 13:46,56.13,999.34,1017.41,150,20.84,11.79,-83,1
1599392879,2020-09-06 13:47,57.63,999.33,1017.40,150,20.89,12.24,-82,1
1599392939,2020-09-06 13:48,56.87,999.36,1017.43,150,20.92,12.07,-85,1
1599392999,2020-09-06 13:49,55.27,999.34,1017.41,150,20.97,11.68,-82,1
1599393059,2020-09-06 13:50,56.33,999.33,1017.40,150,21.02,12.02,-83,1
1599393119,2020-09-06 13:51,57.29,999.32,1017.40,150,21.04,12.29,-84,1
1599393180,2020-09-06 13:53,55.03,999.35,1017.43,150,21.07,11.71,-82,1
1599393240,2020-09-06 13:54,52.81,999.36,1017.43,150,21.13,11.14,-84,1
1599393300,2020-09-06 13:55,53.92,999.37,1017.44,150,21.17,11.49,-83,1
1599393360,2020-09-06 13:56,51.26,999.36,1017.43,150,21.27,10.82,-85,1
1599393420,2020-09-06 13:57,50.06,999.38,1017.45,150,21.30,10.49,-85,1
1599393480,2020-09-06 13:58,50.65,999.37,1017.44,150,21.35,10.72,-83,1
1599393540,2020-09-06 13:59,51.51,999.38,1017.45,150,21.38,11.00,-84,1
1599393600,2020-09-06 14:00,52.21,999.38,1017.45,150,21.43,11.25,-83,1
1599393660,2020-09-06 14:01,50.32,999.37,1017.44,150,21.41,10.67,-83,1
1599393826,2020-09-06 14:03,52.36,999.22,1017.29,150,21.54,11.39,-85,1
1599393853,2020-09-06 14:04,51.85,999.31,1017.38,150,21.59,11.29,-84,1
1599393913,2020-09-06 14:05,51.64,999.32,1017.40,150,21.67,11.30,-84,1
1599393973,2020-09-06 14:06,52.72,999.32,1017.39,150,21.72,11.66,-85,1
1599394033,2020-09-06 14:07,52.17,999.29,1017.36,150,21.78,11.56,-83,1
1599394156,2020-09-06 14:09,51.88,999.34,1017.41,150,21.87,11.56,-84,1
1599394216,2020-09-06 14:10,48.28,999.36,1017.44,150,21.92,10.52,-83,1
1599394276,2020-09-06 14:11,47.41,999.22,1017.29,150,21.97,10.29,-82,1
1599394336,2020-09-06 14:12,46.91,999.34,1017.41,150,22.02,10.18,-85,1
1599394396,2020-09-06 14:13,47.55,999.38,1017.45,150,22.08,10.44,-81,1
1599394522,2020-09-06 14:15,47.97,999.40,1017.47,150,22.12,10.61,-81,1
1599394582,2020-09-06 14:16,46.48,999.37,1017.44,150,22.04,10.06,-83,1
1599394642,2020-09-06 14:17,46.81,999.39,1017.46,150,22.06,10.18,-82,1
1599394766,2020-09-06 14:19,45.76,999.36,1017.43,150,22.04,9.83,-87,1
1599394889,2020-09-06 14:21,48.17,999.34,1017.41,150,22.00,10.56,-84,1
1599394949,2020-09-06 14:22,46.90,999.35,1017.42,150,22.07,10.22,-83,1
1599395009,2020-09-06 14:23,48.83,999.33,1017.40,150,22.06,10.82,-82,1
1599395069,2020-09-06 14:24,48.43,999.34,1017.41,150,22.04,10.68,-82,1
1599395129,2020-09-06 14:25,47.53,999.34,1017.41,150,22.04,10.40,-82,1
1599395189,2020-09-06 14:26,49.62,999.33,1017.41,150,22.01,11.01,-86,1
1599395249,2020-09-06 14:27,46.37,999.34,1017.42,150,21.97,9.96,-85,1
1599395309,2020-09-06 14:28,47.74,999.30,1017.38,150,21.95,10.38,-83,1
1599395369,2020-09-06 14:29,47.61,999.38,1017.45,150,22.00,10.38,-86,1
1599395429,2020-09-06 14:30,46.72,999.39,1017.46,150,21.98,10.08,-84,1
1599395490,2020-09-06 14:31,49.28,999.40,1017.47,150,21.97,10.87,-84,1
1599395550,2020-09-06 14:32,48.04,999.39,1017.46,150,21.93,10.46,-83,1
1599395610,2020-09-06 14:33,47.36,999.40,1017.47,150,21.87,10.19,-85,1
1599395670,2020-09-06 14:34,46.86,999.42,1017.49,150,21.84,10.00,-82,1
1599395730,2020-09-06 14:35,46.93,999.41,1017.48,150,21.85,10.03,-88,1
1599395790,2020-09-06 14:36,48.27,999.45,1017.52,150,21.81,10.41,-84,1
1599395850,2020-09-06 14:37,49.85,999.38,1017.45,150,21.76,10.85,-83,1
1599395910,2020-09-06 14:38,47.46,999.44,1017.52,150,21.70,10.06,-82,1
1599395970,2020-09-06 14:39,48.33,999.43,1017.50,150,21.69,10.33,-82,1
1599396030,2020-09-06 14:40,47.79,999.45,1017.53,150,21.67,10.14,-81,1
1599396090,2020-09-06 14:41,46.73,999.45,1017.52,150,21.67,9.80,-85,1
1599396150,2020-09-06 14:42,46.88,999.43,1017.50,150,21.60,9.79,-86,1
1599396210,2020-09-06 14:43,48.06,999.45,1017.52,150,21.60,10.16,-84,1
1599396270,2020-09-06 14:44,47.60,999.42,1017.49,150,21.58,10.00,-85,1
1599396330,2020-09-06 14:45,48.51,999.45,1017.52,150,21.55,10.25,-82,1
1599396391,2020-09-06 14:46,48.56,999.43,1017.50,150,21.50,10.22,-86,1
1599396451,2020-09-06 14:47,48.87,999.41,1017.48,150,21.50,10.32,-87,1
1599396511,2020-09-06 14:48,48.36,999.44,1017.51,150,21.49,10.15,-86,1
1599396571,2020-09-06 14:49,48.19,999.43,1017.50,150,21.46,10.07,-82,1
1599396631,2020-09-06 14:50,46.52,999.43,1017.50,150,21.42,9.51,-86,1
1599396691,2020-09-06 14:51,46.05,999.42,1017.49,150,21.40,9.34,-83,1
1599396751,2020-09-06 14:52,45.68,999.41,1017.48,150,21.38,9.20,-85,1
1599396811,2020-09-06 14:53,46.29,999.42,1017.50,150,21.32,9.34,-83,1
1599396871,2020-09-06 14:54,49.05,999.38,1017.45,150,21.32,10.21,-81,1
1599396931,2020-09-06 14:55,49.25,999.42,1017.49,150,21.30,10.25,-83,1
1599396991,2020-09-06 14:56,49.20,999.41,1017.48,150,21.30,10.23,-83,1
1599397051,2020-09-06 14:57,48.02,999.41,1017.48,150,21.28,9.85,-85,1
1599397111,2020-09-06 14:58,49.04,999.43,1017.50,150,21.29,10.18,-83,1
1599397171,2020-09-06 14:59,47.48,999.40,1017.47,150,21.25,9.66,-82,1
1599397231,2020-09-06 15:00,46.97,999.41,1017.48,150,21.24,9.49,-86,1
1599397291,2020-09-06 15:01,48.69,999.43,1017.50,150,21.22,10.00,-85,1
1599397414,2020-09-06 15:03,50.18,999.44,1017.51,150,21.19,10.43,-84,1
1599397474,2020-09-06 15:04,48.80,999.45,1017.52,150,21.16,9.98,-81,1
1599397534,2020-09-06 15:05,48.30,999.47,1017.54,150,21.14,9.81,-83,1
1599397594,2020-09-06 15:06,49.00,999.46,1017.53,150,21.10,9.99,-84,1
1599397654,2020-09-06 15:07,49.95,999.44,1017.52,150,21.06,10.24,-83,1
1599397715,2020-09-06 15:08,49.02,999.49,1017.56,150,21.01,9.91,-82,1
1599397775,2020-09-06 15:09,49.92,999.47,1017.55,150,20.97,10.15,-84,1
1599397835,2020-09-06 15:10,50.46,999.45,1017.52,150,20.95,10.29,-83,1
1599397895,2020-09-06 15:11,50.91,999.47,1017.54,150,20.93,10.40,-83,1
1599397955,2020-09-06 15:12,50.87,999.39,1017.46,150,20.92,10.38,-83,1
1599398015,2020-09-06 15:13,52.40,999.41,1017.49,150,20.91,10.82,-82,1
1599398075,2020-09-06 15:14,52.72,999.41,1017.48,150,20.91,10.91,-83,1
1599398135,2020-09-06 15:15,51.87,999.38,1017.45,150,20.85,10.61,-82,1
1599398195,2020-09-06 15:16,50.19,999.40,1017.47,150,20.79,10.06,-81,1
1599398255,2020-09-06 15:17,51.26,999.37,1017.44,150,20.74,10.33,-82,1
1599398315,2020-09-06 15:18,50.95,999.33,1017.40,150,20.72,10.22,-82,1
1599398375,2020-09-06 15:19,52.65,999.33,1017.40,150,20.69,10.69,-82,1
1599398435,2020-09-06 15:20,50.92,999.32,1017.39,150,20.68,10.18,-82,1
1599398498,2020-09-06 15:21,51.46,999.32,1017.40,150,20.67,10.33,-87,1
1599398558,2020-09-06 15:22,52.46,999.31,1017.38,150,20.69,10.63,-83,1
1599398618,2020-09-06 15:23,52.91,999.31,1017.39,150,20.70,10.77,-81,1
1599398678,2020-09-06 15:24,52.35,999.28,1017.36,150,20.70,10.61,-82,1
1599398738,2020-09-06 15:25,51.51,999.29,1017.36,150,20.69,10.36,-83,1
1599398798,2020-09-06 15:26,52.00,999.04,1017.11,150,20.66,10.47,-83,1
1599398858,2020-09-06 15:27,51.94,999.31,1017.38,150,20.69,10.49,-83,1
1599398918,2020-09-06 15:28,51.89,999.31,1017.38,150,20.70,10.48,-86,1
1599398978,2020-09-06 15:29,52.55,999.32,1017.39,150,20.74,10.70,-84,1
1599399038,2020-09-06 15:30,50.74,999.36,1017.43,150,20.76,10.20,-83,1
1599399098,2020-09-06 15:31,52.30,999.36,1017.43,150,20.80,10.69,-85,1
1599399158,2020-09-06 15:32,52.03,999.40,1017.47,150,20.83,10.64,-83,1
1599399218,2020-09-06 15:33,51.11,999.40,1017.47,150,20.84,10.38,-85,1
1599399278,2020-09-06 15:34,50.49,999.41,1017.48,150,20.83,10.19,-84,1
1599399338,2020-09-06 15:35,50.79,999.39,1017.47,150,20.81,10.26,-82,1
1599399399,2020-09-06 15:36,50.89,999.38,1017.45,150,20.78,10.26,-84,1
1599399459,2020-09-06 15:37,50.84,999.35,1017.42,150,20.77,10.24,-83,1
1599399519,2020-09-06 15:38,51.13,999.35,1017.42,150,20.76,10.31,-83,1
1599399579,2020-09-06 15:39,52.55,999.31,1017.38,150,20.74,10.70,-83,1
1599399639,2020-09-06 15:40,50.75,999.36,1017.43,150,20.73,10.17,-83,1
1599399699,2020-09-06 15:41,53.58,999.36,1017.43,150,20.74,11.00,-84,1
1599399759,2020-09-06 15:42,53.62,999.37,1017.44,150,20.76,11.03,-85,1
1599399819,2020-09-06 15:43,51.81,999.37,1017.44,150,20.76,10.51,-82,1
1599399879,2020-09-06 15:44,49.59,999.35,1017.42,150,20.78,9.88,-83,1
1599399939,2020-09-06 15:45,51.46,999.32,1017.39,150,20.86,10.50,-82,1
1599399999,2020-09-06 15:46,52.67,999.27,1017.35,150,20.91,10.90,-83,1
1599400059,2020-09-06 15:47,51.83,999.25,1017.33,150,20.98,10.72,-84,1
1599400119,2020-09-06 15:48,52.22,999.23,1017.30,150,21.04,10.89,-83,1
1599400179,2020-09-06 15:49,50.65,999.26,1017.33,150,21.09,10.48,-82,1
1599400239,2020-09-06 15:50,51.63,999.28,1017.36,150,21.16,10.83,-83,1
1599400299,2020-09-06 15:51,51.15,999.29,1017.36,150,21.20,10.72,-82,1
1599400359,2020-09-06 15:52,48.63,999.32,1017.39,150,21.23,10.00,-83,1
1599400419,2020-09-06 15:53,46.43,999.28,1017.35,150,21.19,9.27,-84,1
1599400479,2020-09-06 15:54,49.89,999.33,1017.40,150,21.24,10.39,-86,1
1599400539,2020-09-06 15:55,46.95,999.33,1017.41,150,21.20,9.44,-81,1
1599400599,2020-09-06 15:56,48.83,999.35,1017.42,150,21.21,10.04,-82,1
1599400660,2020-09-06 15:57,47.82,999.35,1017.42,150,21.23,9.74,-83,1
1599400722,2020-09-06 15:58,50.68,999.35,1017.42,150,21.23,10.61,-86,1
1599400782,2020-09-06 15:59,50.00,999.37,1017.45,150,21.19,10.37,-83,1
1599400842,2020-09-06 16:00,48.87,999.36,1017.44,150,21.16,10.00,-86,1
1599400902,2020-09-06 16:01,48.61,999.43,1017.50,150,21.16,9.93,-85,1
1599400962,2020-09-06 16:02,47.54,999.43,1017.50,150,20.94,9.39,-84,1
1599401023,2020-09-06 16:03,46.28,999.48,1017.55,150,21.05,9.09,-86,1
1599401083,2020-09-06 16:04,47.37,999.50,1017.58,150,21.01,9.40,-83,1
1599401143,2020-09-06 16:05,47.50,999.52,1017.59,150,20.98,9.42,-84,1
1599401203,2020-09-06 16:06,47.88,999.50,1017.57,150,20.94,9.50,-83,1
1599401263,2020-09-06 16:07,49.29,999.55,1017.62,150,20.85,9.85,-83,1
1599401323,2020-09-06 16:08,48.67,999.54,1017.61,150,20.89,9.70,-86,1
1599401383,2020-09-06 16:09,49.50,999.53,1017.60,150,20.89,9.95,-84,1
1599401443,2020-09-06 16:10,48.51,999.49,1017.56,150,20.84,9.60,-86,1
1599401503,2020-09-06 16:11,48.62,999.46,1017.53,150,20.80,9.60,-84,1
1599401563,2020-09-06 16:12,48.59,999.09,1017.16,150,20.78,9.57,-85,1
1599401623,2020-09-06 16:13,49.18,999.37,1017.44,150,20.70,9.68,-86,1
1599401683,2020-09-06 16:14,49.29,999.45,1017.52,150,20.67,9.68,-82,1
1599401743,2020-09-06 16:15,49.42,999.48,1017.55,150,20.66,9.71,-82,1
1599401804,2020-09-06 16:16,49.43,999.49,1017.56,150,20.63,9.69,-86,1
1599401864,2020-09-06 16:17,47.87,999.35,1017.42,150,20.59,9.18,-83,1
1599401924,2020-09-06 16:18,49.71,999.58,1017.65,150,20.61,9.75,-85,1
1599401984,2020-09-06 16:19,49.79,999.57,1017.64,150,20.60,9.77,-84,1
1599402044,2020-09-06 16:20,49.04,999.61,1017.69,150,20.56,9.51,-84,1
1599402104,2020-09-06 16:21,48.97,999.58,1017.65,150,20.54,9.47,-87,1
1599402164,2020-09-06 16:22,50.74,999.60,1017.67,150,20.55,10.00,-83,1
1599402224,2020-09-06 16:23,50.93,999.50,1017.58,150,20.54,10.05,-84,1
1599402284,2020-09-06 16:24,50.63,999.58,1017.65,150,20.53,9.96,-82,1
1599402344,2020-09-06 16:25,51.71,999.63,1017.71,150,20.53,10.27,-84,1
1599402404,2020-09-06 16:26,49.66,999.65,1017.72,150,20.49,9.63,-83,1
1599402464,2020-09-06 16:27,50.81,999.67,1017.74,150,20.50,9.98,-83,1
1599402524,2020-09-06 16:28,51.50,999.71,1017.79,150,20.48,10.16,-83,1
1599402584,2020-09-06 16:29,51.46,999.71,1017.79,150,20.48,10.15,-83,1
1599402644,2020-09-06 16:30,50.93,999.70,1017.77,150,20.46,9.98,-83,1
1599402704,2020-09-06 16:31,51.94,999.72,1017.79,150,20.47,10.28,-84,1
1599402764,2020-09-06 16:32,51.14,999.71,1017.78,150,20.46,10.04,-83,1
1599402824,2020-09-06 16:33,51.19,999.73,1017.80,150,20.44,10.03,-85,1
1599402884,2020-09-06 16:34,51.14,999.71,1017.78,150,20.42,10.00,-84,1
1599402945,2020-09-06 16:35,52.62,999.70,1017.77,150,20.44,10.45,-82,1
1599403005,2020-09-06 16:36,52.80,999.69,1017.76,150,20.43,10.49,-86,1
1599403065,2020-09-06 16:37,51.36,999.67,1017.74,150,20.41,10.06,-87,1
1599403125,2020-09-06 16:38,51.33,999.72,1017.79,150,20.39,10.03,-84,1
1599403185,2020-09-06 16:39,51.78,999.72,1017.80,150,20.37,10.14,-82,1
1599403245,2020-09-06 16:40,51.78,999.73,1017.80,150,20.32,10.10,-83,1
1599403305,2020-09-06 16:41,51.89,999.67,1017.75,150,20.28,10.09,-82,1
1599403428,2020-09-06 16:43,52.71,999.76,1017.83,150,20.20,10.25,-84,1
1599403488,2020-09-06 16:44,52.67,999.75,1017.82,150,20.17,10.21,-82,1
1599403548,2020-09-06 16:45,53.34,999.72,1017.79,150,20.14,10.37,-81,1
1599403608,2020-09-06 16:46,52.24,999.72,1017.79,150,20.11,10.03,-85,1
1599403668,2020-09-06 16:47,52.95,999.72,1017.79,150,20.09,10.22,-83,1
1599403728,2020-09-06 16:48,52.15,999.70,1017.78,150,20.07,9.97,-82,1
1599403789,2020-09-06 16:49,52.41,999.72,1017.79,150,20.04,10.02,-83,1
1599403849,2020-09-06 16:50,51.52,999.73,1017.80,150,20.02,9.74,-84,1
1599403909,2020-09-06 16:51,52.67,999.77,1017.84,150,20.03,10.08,-84,1
1599403969,2020-09-06 16:52,53.57,999.78,1017.85,150,20.03,10.34,-83,1
1599404029,2020-09-06 16:53,52.23,999.74,1017.81,150,20.02,9.95,-83,1
1599404089,2020-09-06 16:54,53.00,999.73,1017.80,150,20.02,10.17,-83,1
1599404149,2020-09-06 16:55,52.94,999.70,1017.77,150,20.02,10.15,-83,1
1599404209,2020-09-06 16:56,52.50,999.71,1017.78,150,20.03,10.03,-84,1
1599404269,2020-09-06 16:57,51.97,999.70,1017.77,150,20.01,9.86,-86,1
1599404329,2020-09-06 16:58,52.56,999.68,1017.76,150,20.02,10.04,-83,1
1599404389,2020-09-06 16:59,52.42,999.71,1017.78,150,20.03,10.01,-85,1
1599404449,2020-09-06 17:00,52.39,999.71,1017.78,150,20.03,10.00,-84,1
1599404509,2020-09-06 17:01,52.46,999.73,1017.81,150,20.03,10.02,-84,1
1599404569,2020-09-06 17:02,52.02,999.73,1017.80,150,20.03,9.90,-87,1
1599404629,2020-09-06 17:03,51.53,999.76,1017.83,150,20.01,9.74,-83,1
1599404689,2020-09-06 17:04,51.84,999.74,1017.82,150,19.99,9.81,-85,1
1599404749,2020-09-06 17:05,52.47,999.71,1017.78,150,20.01,10.01,-83,1
1599404809,2020-09-06 17:06,51.16,999.72,1017.80,150,19.99,9.61,-83,1
1599404932,2020-09-06 17:08,50.66,999.73,1017.80,150,19.99,9.47,-84,1
1599404992,2020-09-06 17:09,51.85,999.75,1017.82,150,19.98,9.80,-84,1
1599405053,2020-09-06 17:10,51.55,999.77,1017.84,150,19.98,9.72,-85,1
1599405113,2020-09-06 17:11,51.22,999.76,1017.83,150,19.95,9.59,-86,1
1599405173,2020-09-06 17:12,51.86,999.79,1017.86,150,19.93,9.76,-84,1
1599405233,2020-09-06 17:13,52.82,999.81,1017.89,150,19.93,10.03,-85,1
1599405293,2020-09-06 17:14,52.23,999.82,1017.90,150,19.92,9.85,-82,1
1599405353,2020-09-06 17:15,51.55,999.92,1017.99,150,19.85,9.60,-85,1
1599405413,2020-09-06 17:16,51.99,999.85,1017.92,150,19.86,9.73,-84,1
1599405473,2020-09-06 17:17,50.99,999.85,1017.92,150,19.86,9.44,-85,1
1599405533,2020-09-06 17:18,51.28,999.87,1017.94,150,19.84,9.51,-83,1
1599405593,2020-09-06 17:19,50.65,999.82,1017.89,150,19.81,9.30,-83,1
1599405653,2020-09-06 17:20,52.88,999.68,1017.75,150,19.81,9.94,-84,1
1599405713,2020-09-06 17:21,50.95,999.86,1017.93,150,19.72,9.30,-84,1
1599405773,2020-09-06 17:22,50.73,999.87,1017.94,150,19.76,9.27,-85,1
1599405833,2020-09-06 17:23,50.62,999.90,1017.98,150,19.74,9.22,-82,1
1599405893,2020-09-06 17:24,51.77,999.88,1017.95,150,19.73,9.55,-83,1
1599405953,2020-09-06 17:25,50.88,999.90,1017.97,150,19.69,9.25,-84,1
1599406013,2020-09-06 17:26,51.70,999.92,1017.99,150,19.68,9.48,-83,1
1599406073,2020-09-06 17:27,51.55,999.92,1017.99,150,19.66,9.42,-84,1
1599406133,2020-09-06 17:28,53.07,999.92,1017.99,150,19.65,9.84,-83,1
1599406193,2020-09-06 17:29,52.40,999.94,1018.02,150,19.63,9.64,-85,1
1599406253,2020-09-06 17:30,53.51,999.97,1018.04,150,19.62,9.94,-85,1
1599406314,2020-09-06 17:31,53.67,1000.02,1018.10,150,19.59,9.96,-86,1
1599406374,2020-09-06 17:32,53.04,1000.01,1018.09,150,19.56,9.75,-84,1
1599406434,2020-09-06 17:33,52.67,1000.03,1018.10,150,19.52,9.61,-86,1
1599406494,2020-09-06 17:34,52.69,1000.03,1018.11,150,19.48,9.58,-86,1
1599406554,2020-09-06 17:35,52.87,1000.09,1018.16,150,19.36,9.52,-83,1
1599406614,2020-09-06 17:36,53.75,999.83,1017.91,150,19.44,9.84,-83,1
1599406674,2020-09-06 17:37,53.98,1000.04,1018.11,150,19.40,9.87,-84,1
1599406734,2020-09-06 17:38,54.55,1000.06,1018.14,150,19.38,10.00,-85,1
1599406794,2020-09-06 17:39,54.32,1000.07,1018.14,150,19.35,9.91,-84,1
1599406854,2020-09-06 17:40,53.93,1000.07,1018.15,150,19.33,9.79,-85,1
1599406914,2020-09-06 17:41,54.00,1000.05,1018.12,150,19.29,9.77,-84,1
1599406974,2020-09-06 17:42,55.29,1000.04,1018.11,150,19.28,10.11,-83,1
1599407034,2020-09-06 17:43,54.48,1000.07,1018.15,150,19.25,9.86,-84,1
1599407094,2020-09-06 17:44,54.11,1000.06,1018.13,150,19.22,9.74,-83,1
1599407154,2020-09-06 17:45,53.60,1000.05,1018.12,150,19.20,9.58,-83,1
1599407214,2020-09-06 17:46,54.67,1000.11,1018.18,150,19.18,9.85,-85,1
1599407274,2020-09-06 17:47,55.34,1000.10,1018.17,150,19.16,10.01,-84,1
1599407334,2020-09-06 17:48,55.36,1000.11,1018.18,150,19.13,9.99,-84,1
1599407394,2020-09-06 17:49,55.33,1000.08,1018.15,150,19.10,9.96,-83,1
1599407454,2020-09-06 17:50,54.68,1000.07,1018.15,150,19.07,9.75,-82,1
1599407515,2020-09-06 17:51,54.33,1000.07,1018.14,150,19.04,9.63,-82,1
1599407575,2020-09-06 17:52,55.63,1000.04,1018.11,150,19.01,9.95,-83,1
1599407635,2020-09-06 17:53,56.06,1000.03,1018.10,150,18.98,10.04,-83,1
1599407695,2020-09-06 17:54,54.37,1000.02,1018.10,150,18.91,9.52,-83,1
1599407755,2020-09-06 17:55,55.26,1000.01,1018.08,150,18.90,9.75,-83,1
1599407815,2020-09-06 17:56,55.38,1000.03,1018.10,150,18.87,9.75,-83,1
1599407875,2020-09-06 17:57,56.37,1000.02,1018.09,150,18.84,9.99,-84,1
1599407935,2020-09-06 17:58,56.41,1000.02,1018.09,150,18.80,9.96,-84,1
1599407995,2020-09-06 17:59,56.62,999.82,1017.90,150,18.77,9.99,-84,1
1599408055,2020-09-06 18:00,56.60,1000.00,1018.07,150,18.73,9.95,-84,1
1599408115,2020-09-06 18:01,56.91,1000.02,1018.09,150,18.69,9.99,-84,1
1599408175,2020-09-06 18:02,56.47,1000.01,1018.08,150,18.65,9.84,-83,1
1599408235,2020-09-06 18:03,56.70,1000.03,1018.10,150,18.61,9.86,-84,1
1599408295,2020-09-06 18:04,57.03,1000.02,1018.09,150,18.57,9.91,-84,1
1599408355,2020-09-06 18:05,57.25,1000.04,1018.11,150,18.53,9.93,-83,1
1599408415,2020-09-06 18:06,57.63,1000.06,1018.14,150,18.49,9.99,-83,1
1599408475,2020-09-06 18:07,58.22,1000.04,1018.12,150,18.45,10.11,-83,1
1599408535,2020-09-06 18:08,58.55,1000.06,1018.14,150,18.39,10.14,-84,1
1599408595,2020-09-06 18:09,58.57,1000.07,1018.14,150,18.35,10.11,-82,1
1599408655,2020-09-06 18:10,58.40,1000.03,1018.11,150,18.31,10.02,-84,1
1599408715,2020-09-06 18:11,58.04,1000.03,1018.10,150,18.26,9.88,-83,1
1599408776,2020-09-06 18:12,58.43,1000.02,1018.09,150,18.21,9.94,-83,1
1599408836,2020-09-06 18:13,58.66,1000.02,1018.09,150,18.16,9.95,-83,1
1599408896,2020-09-06 18:14,58.96,1000.01,1018.08,150,18.11,9.98,-83,1
1599408956,2020-09-06 18:15,59.26,1000.01,1018.08,150,18.06,10.01,-83,1
1599409016,2020-09-06 18:16,59.48,1000.02,1018.10,150,18.01,10.02,-83,1
1599409076,2020-09-06 18:17,59.54,1000.04,1018.11,150,17.97,9.99,-82,1
1599409136,2020-09-06 18:18,59.49,1000.03,1018.10,150,17.92,9.93,-83,1
1599409196,2020-09-06 18:19,59.90,1000.07,1018.14,150,17.87,9.99,-83,1
1599409256,2020-09-06 18:20,60.21,1000.08,1018.15,150,17.82,10.02,-83,1
1599409316,2020-09-06 18:21,60.33,1000.06,1018.13,150,17.77,10.00,-83,1
1599409376,2020-09-06 18:22,60.83,1000.09,1018.16,150,17.73,10.09,-82,1
1599409436,2020-09-06 18:23,61.70,1000.09,1018.16,150,17.68,10.25,-82,1
1599409496,2020-09-06 18:24,62.00,1000.09,1018.16,150,17.63,10.28,-83,1
1599409556,2020-09-06 18:25,62.38,1000.08,1018.15,150,17.58,10.32,-82,1
1599409616,2020-09-06 18:26,62.99,1000.08,1018.15,150,17.54,10.43,-82,1
1599409676,2020-09-06 18:27,63.19,1000.08,1018.15,150,17.50,10.44,-83,1
1599409736,2020-09-06 18:28,63.80,1000.08,1018.16,150,17.46,10.55,-83,1
1599409796,2020-09-06 18:29,64.18,1000.10,1018.17,150,17.42,10.60,-83,1
1599409856,2020-09-06 18:30,64.43,1000.11,1018.18,150,17.37,10.61,-82,1
1599409916,2020-09-06 18:31,64.72,1000.11,1018.18,150,17.33,10.64,-82,1
1599409976,2020-09-06 18:32,65.16,1000.14,1018.21,150,17.29,10.70,-83,1
1599410036,2020-09-06 18:33,65.42,1000.15,1018.22,150,17.24,10.71,-82,1
1599410096,2020-09-06 18:34,65.95,1000.14,1018.22,150,17.20,10.80,-82,1
1599410157,2020-09-06 18:35,66.20,1000.14,1018.21,150,17.14,10.80,-82,1
1599410217,2020-09-06 18:36,65.19,1000.15,1018.23,150,17.10,10.53,-82,1
1599410277,2020-09-06 18:37,66.41,1000.14,1018.22,150,17.05,10.76,-82,1
1599410337,2020-09-06 18:38,66.65,1000.16,1018.23,150,17.01,10.78,-84,1
1599410397,2020-09-06 18:39,66.74,1000.20,1018.27,150,16.96,10.75,-82,1
1599410457,2020-09-06 18:40,67.54,1000.22,1018.29,150,16.92,10.89,-82,1
1599410517,2020-09-06 18:41,68.39,1000.18,1018.26,150,16.86,11.02,-82,1
1599410577,2020-09-06 18:42,68.96,1000.20,1018.27,150,16.80,11.09,-82,1
1599410637,2020-09-06 18:43,69.12,1000.20,1018.27,150,16.75,11.07,-82,1
1599410697,2020-09-06 18:44,68.69,1000.24,1018.31,150,16.70,10.93,-82,1
1599410757,2020-09-06 18:45,69.62,1000.19,1018.26,150,16.65,11.09,-83,1
1599410817,2020-09-06 18:46,70.31,1000.17,1018.25,150,16.60,11.19,-81,1
1599410877,2020-09-06 18:47,70.73,1000.16,1018.23,150,16.55,11.23,-82,1
1599410937,2020-09-06 18:48,71.28,1000.15,1018.22,150,16.49,11.29,-83,1
1599410997,2020-09-06 18:49,71.26,1000.17,1018.24,150,16.44,11.24,-82,1
1599411057,2020-09-06 18:50,71.48,1000.16,1018.23,150,16.39,11.24,-83,1
1599411117,2020-09-06 18:51,72.09,1000.19,1018.26,150,16.33,11.31,-82,1
1599411177,2020-09-06 18:52,72.85,1000.21,1018.28,150,16.28,11.42,-81,1
1599411238,2020-09-06 18:53,72.31,1000.11,1018.18,150,16.22,11.25,-82,1
1599411298,2020-09-06 18:54,72.79,1000.21,1018.28,150,16.18,11.31,-82,1
1599411358,2020-09-06 18:55,72.14,1000.21,1018.28,150,16.13,11.12,-82,1
1599411418,2020-09-06 18:56,73.58,1000.27,1018.34,150,16.08,11.37,-83,1
1599411478,2020-09-06 18:57,73.30,1000.29,1018.36,150,16.04,11.28,-82,1
1599411538,2020-09-06 18:58,73.96,1000.33,1018.40,150,15.98,11.36,-82,1
1599411598,2020-09-06 18:59,74.52,1000.32,1018.40,150,15.93,11.42,-83,1
1599411658,2020-09-06 19:00,74.95,1000.31,1018.39,150,15.88,11.46,-82,1
1599411718,2020-09-06 19:01,74.37,1000.26,1018.34,150,15.83,11.29,-82,1
1599411778,2020-09-06 19:02,76.12,1000.35,1018.42,150,15.77,11.59,-82,1
1599411838,2020-09-06 19:03,77.26,1000.39,1018.46,150,15.73,11.77,-82,1
1599411898,2020-09-06 19:04,77.44,1000.40,1018.47,150,15.67,11.75,-82,1
1599411958,2020-09-06 19:05,77.80,1000.40,1018.47,150,15.62,11.77,-82,1
1599412018,2020-09-06 19:06,78.28,1000.39,1018.46,150,15.56,11.81,-82,1
1599412078,2020-09-06 19:07,78.17,1000.45,1018.52,150,15.51,11.74,-82,1
1599412138,2020-09-06 19:08,78.40,1000.42,1018.50,150,15.46,11.73,-82,1
1599412198,2020-09-06 19:09,78.40,1000.47,1018.55,150,15.41,11.68,-82,1
1599412258,2020-09-06 19:10,77.89,1000.46,1018.53,150,15.36,11.54,-82,1
1599412319,2020-09-06 19:11,79.18,1000.25,1018.32,150,15.31,11.74,-82,1
1599412379,2020-09-06 19:12,79.77,1000.46,1018.53,150,15.25,11.79,-82,1
1599412439,2020-09-06 19:13,79.54,1000.47,1018.54,150,15.20,11.70,-83,1
1599412499,2020-09-06 19:14,78.66,1000.48,1018.55,150,15.15,11.48,-83,1
1599412559,2020-09-06 19:15,78.79,1000.50,1018.57,150,15.10,11.46,-82,1
1599412619,2020-09-06 19:16,80.07,1000.51,1018.58,150,15.05,11.65,-82,1
1599412679,2020-09-06 19:17,80.77,1000.53,1018.60,150,15.01,11.75,-81,1
1599412739,2020-09-06 19:18,81.58,1000.50,1018.58,150,14.96,11.85,-83,1
1599412799,2020-09-06 19:19,80.47,1000.54,1018.62,150,14.91,11.59,-83,1
1599412859,2020-09-06 19:20,82.76,1000.59,1018.66,150,14.86,11.97,-83,1
1599412919,2020-09-06 19:21,83.45,1000.55,1018.63,150,14.82,12.06,-83,1
1599412979,2020-09-06 19:22,84.57,1000.61,1018.68,150,14.77,12.21,-82,1
1599413039,2020-09-06 19:23,84.80,1000.61,1018.69,150,14.73,12.21,-82,1
1599413099,2020-09-06 19:24,84.57,1000.63,1018.71,150,14.68,12.12,-82,1
1599413159,2020-09-06 19:25,85.04,1000.67,1018.74,150,14.64,12.17,-82,1
1599413219,2020-09-06 19:26,81.35,1000.67,1018.74,150,14.60,11.45,-83,1
1599413279,2020-09-06 19:27,84.25,1000.71,1018.78,150,14.56,11.95,-83,1
1599413339,2020-09-06 19:28,85.42,1000.70,1018.77,150,14.53,12.13,-82,1
1599413400,2020-09-06 19:30,85.71,1000.72,1018.80,150,14.48,12.13,-81,1
1599413460,2020-09-06 19:31,86.63,1000.69,1018.76,150,14.45,12.26,-81,1
1599413520,2020-09-06 19:32,86.45,1000.69,1018.76,150,14.41,12.19,-81,1
1599413580,2020-09-06 19:33,85.63,1000.71,1018.78,150,14.39,12.03,-82,1
1599413640,2020-09-06 19:34,86.35,1000.69,1018.76,150,14.35,12.11,-80,1
1599413700,2020-09-06 19:35,87.15,1000.72,1018.79,150,14.32,12.22,-82,1
1599413760,2020-09-06 19:36,83.63,1000.75,1018.82,150,14.28,11.56,-82,1
1599413820,2020-09-06 19:37,86.31,1000.72,1018.80,150,14.25,12.01,-82,1
1599413880,2020-09-06 19:38,86.98,1000.73,1018.80,150,14.22,12.10,-81,1
1599413940,2020-09-06 19:39,87.08,1000.71,1018.78,150,14.19,12.08,-82,1
1599414000,2020-09-06 19:40,87.71,1000.72,1018.79,150,14.16,12.16,-82,1
1599414060,2020-09-06 19:41,86.42,1000.76,1018.83,150,14.12,11.90,-82,1
1599414120,2020-09-06 19:42,85.96,1000.76,1018.83,150,14.08,11.78,-81,1
1599414180,2020-09-06 19:43,87.59,1000.78,1018.85,150,14.06,12.04,-82,1
1599414240,2020-09-06 19:44,88.20,1000.78,1018.85,150,14.02,12.11,-81,1
1599414300,2020-09-06 19:45,87.27,1000.80,1018.87,150,14.00,11.93,-83,1
1599414360,2020-09-06 19:46,86.36,1000.79,1018.86,150,13.96,11.73,-82,1
1599414420,2020-09-06 19:47,86.83,1000.81,1018.88,150,13.92,11.77,-83,1
1599414480,2020-09-06 19:48,85.63,1000.80,1018.87,150,13.89,11.53,-83,1
1599414541,2020-09-06 19:49,85.95,1000.83,1018.90,150,13.86,11.56,-83,1
1599414601,2020-09-06 19:50,86.24,1000.85,1018.92,150,13.83,11.58,-82,1
1599414661,2020-09-06 19:51,87.27,1000.86,1018.93,150,13.80,11.73,-82,1
1599414721,2020-09-06 19:52,88.33,1000.90,1018.97,150,13.77,11.89,-82,1
1599414781,2020-09-06 19:53,89.23,1000.88,1018.95,150,13.74,12.01,-82,1
1599414841,2020-09-06 19:54,89.48,1000.90,1018.97,150,13.71,12.02,-82,1
1599414901,2020-09-06 19:55,88.66,1000.87,1018.94,150,13.68,11.85,-83,1
1599414961,2020-09-06 19:56,88.48,1000.87,1018.94,150,13.65,11.79,-82,1
1599415021,2020-09-06 19:57,85.48,1000.96,1019.03,150,13.19,10.82,-82,1
1599415081,2020-09-06 19:58,88.68,1000.90,1018.97,150,13.58,11.76,-82,1
1599415141,2020-09-06 19:59,89.07,1000.92,1018.99,150,13.56,11.81,-83,1
1599415201,2020-09-06 20:00,87.31,1000.95,1019.02,150,13.53,11.47,-83,1
1599415261,2020-09-06 20:01,88.54,1000.99,1019.06,150,13.50,11.66,-83,1
1599415321,2020-09-06 20:02,88.14,1000.97,1019.05,150,13.48,11.57,-83,1
1599415381,2020-09-06 20:03,87.34,1001.00,1019.07,150,13.44,11.39,-82,1
1599415441,2020-09-06 20:04,90.09,1000.99,1019.06,150,13.42,11.84,-82,1
1599415501,2020-09-06 20:05,89.79,1000.98,1019.05,150,13.39,11.76,-82,1
1599415561,2020-09-06 20:06,90.19,1001.00,1019.07,150,13.36,11.80,-83,1
1599415621,2020-09-06 20:07,89.40,1001.02,1019.09,150,13.33,11.63,-82,1
1599415681,2020-09-06 20:08,91.65,1001.04,1019.11,150,13.30,11.98,-83,1
1599415742,2020-09-06 20:09,92.69,1001.03,1019.10,150,13.27,12.12,-83,1
1599415802,2020-09-06 20:10,93.84,1001.03,1019.10,150,13.24,12.28,-83,1
1599415862,2020-09-06 20:11,92.90,1001.08,1019.15,150,13.22,12.11,-83,1
1599415922,2020-09-06 20:12,90.99,1001.07,1019.14,150,13.18,11.75,-83,1
1599415982,2020-09-06 20:13,91.82,1001.06,1019.14,150,13.15,11.86,-83,1
1599416042,2020-09-06 20:14,93.65,1001.09,1019.17,150,13.12,12.13,-83,1
1599416102,2020-09-06 20:15,93.52,1001.08,1019.16,150,13.10,12.09,-83,1
1599416162,2020-09-06 20:16,93.59,1001.08,1019.15,150,13.07,12.07,-84,1
1599416222,2020-09-06 20:17,94.51,1001.12,1019.20,150,13.04,12.19,-83,1
1599416282,2020-09-06 20:18,94.31,1001.10,1019.17,150,13.01,12.13,-83,1
1599416342,2020-09-06 20:19,92.15,1001.11,1019.18,150,12.98,11.75,-83,1
1599416402,2020-09-06 20:20,95.85,1001.13,1019.20,150,12.97,12.33,-83,1
1599416462,2020-09-06 20:21,95.46,1001.13,1019.21,150,12.94,12.24,-83,1
1599416522,2020-09-06 20:22,94.55,1001.16,1019.23,150,12.93,12.09,-83,1
1599416582,2020-09-06 20:23,94.08,1001.18,1019.25,150,12.91,11.99,-83,1
1599416642,2020-09-06 20:24,95.00,1001.20,1019.27,150,12.89,12.12,-82,1
1599416702,2020-09-06 20:25,92.44,1001.20,1019.27,150,12.87,11.68,-83,1
1599416762,2020-09-06 20:26,95.85,1001.19,1019.26,150,12.86,12.22,-82,1
1599416823,2020-09-06 20:27,96.24,1001.17,1019.24,150,12.84,12.27,-82,1
1599416883,2020-09-06 20:28,96.32,1001.22,1019.29,150,12.83,12.27,-82,1
1599416943,2020-09-06 20:29,95.83,1001.22,1019.29,150,12.82,12.18,-83,1
1599417003,2020-09-06 20:30,94.86,1001.23,1019.31,150,12.81,12.02,-83,1
1599417063,2020-09-06 20:31,92.34,1001.22,1019.30,150,12.79,11.59,-82,1
1599417123,2020-09-06 20:32,94.15,1001.22,1019.29,150,12.55,11.64,-83,1
1599417183,2020-09-06 20:33,94.78,1001.20,1019.28,150,12.70,11.89,-83,1
1599417243,2020-09-06 20:34,95.58,1001.22,1019.30,150,12.72,12.04,-82,1
1599417303,2020-09-06 20:35,94.09,1001.23,1019.30,150,12.71,11.79,-83,1
1599417363,2020-09-06 20:36,91.18,1001.23,1019.31,150,12.69,11.30,-83,1
1599417423,2020-09-06 20:37,94.33,1001.22,1019.29,150,12.46,11.58,-82,1
1599417483,2020-09-06 20:38,94.51,1001.22,1019.29,150,12.64,11.79,-81,1
1599417543,2020-09-06 20:39,93.58,1001.24,1019.31,150,12.61,11.61,-82,1
1599417603,2020-09-06 20:40,92.51,1001.24,1019.31,150,12.59,11.42,-82,1
1599417663,2020-09-06 20:41,93.30,1001.24,1019.31,150,12.57,11.53,-82,1
1599417723,2020-09-06 20:42,92.89,1001.23,1019.30,150,12.55,11.44,-82,1
1599417783,2020-09-06 20:43,94.02,1001.25,1019.32,150,12.52,11.59,-82,1
1599417843,2020-09-06 20:44,94.15,1001.21,1019.29,150,12.48,11.58,-82,1
1599417904,2020-09-06 20:45,93.62,1001.22,1019.29,150,12.47,11.48,-81,1
1599417964,2020-09-06 20:46,93.60,1001.19,1019.26,150,12.45,11.46,-82,1
1599418024,2020-09-06 20:47,92.96,1001.23,1019.30,150,12.41,11.31,-81,1
1599418084,2020-09-06 20:48,94.04,1001.06,1019.13,150,12.39,11.47,-82,1
1599418144,2020-09-06 20:49,92.93,1001.24,1019.31,150,12.37,11.27,-81,1
1599418204,2020-09-06 20:50,92.88,1001.23,1019.30,150,12.35,11.24,-81,1
1599418264,2020-09-06 20:51,94.52,1001.19,1019.26,150,12.32,11.48,-82,1
1599418324,2020-09-06 20:52,94.82,1001.20,1019.27,150,12.29,11.49,-82,1
1599418384,2020-09-06 20:53,94.17,1000.92,1018.99,150,12.27,11.37,-83,1
1599418444,2020-09-06 20:54,94.33,1001.14,1019.21,150,12.25,11.37,-82,1
1599418504,2020-09-06 20:55,91.16,1001.22,1019.29,150,12.22,10.83,-82,1
1599418564,2020-09-06 20:56,93.43,1001.23,1019.30,150,12.21,11.19,-82,1
1599418624,2020-09-06 20:57,94.72,1001.26,1019.33,150,12.17,11.36,-82,1
1599418684,2020-09-06 20:58,94.97,1001.14,1019.21,150,12.16,11.39,-82,1
1599418744,2020-09-06 20:59,95.19,1001.24,1019.31,150,12.14,11.40,-82,1
1599418804,2020-09-06 21:00,97.33,1001.23,1019.30,150,12.12,11.72,-82,1
1599418864,2020-09-06 21:01,95.97,1001.26,1019.33,150,12.10,11.49,-82,1
1599418924,2020-09-06 21:02,95.26,1001.28,1019.35,150,12.08,11.36,-82,1
1599418984,2020-09-06 21:03,95.97,1001.28,1019.35,150,12.07,11.46,-82,1
1599419044,2020-09-06 21:04,96.42,1001.23,1019.30,150,12.05,11.51,-82,1
1599419104,2020-09-06 21:05,96.20,1001.28,1019.35,150,12.03,11.45,-82,1
1599419165,2020-09-06 21:06,97.74,1001.25,1019.32,150,12.01,11.67,-82,1
1599419225,2020-09-06 21:07,98.02,1001.27,1019.34,150,12.00,11.71,-83,1
1599419285,2020-09-06 21:08,98.06,1001.26,1019.33,150,11.98,11.69,-82,1
1599419345,2020-09-06 21:09,97.47,1001.13,1019.20,150,11.96,11.58,-82,1
1599419405,2020-09-06 21:10,97.62,1001.28,1019.36,150,11.95,11.60,-82,1
1599419465,2020-09-06 21:11,96.82,1001.33,1019.40,150,11.93,11.45,-82,1
1599419525,2020-09-06 21:12,96.92,1001.34,1019.42,150,11.92,11.46,-81,1
1599419585,2020-09-06 21:13,97.16,1001.37,1019.44,150,11.91,11.48,-81,1
1599419645,2020-09-06 21:14,97.71,1001.38,1019.45,150,11.90,11.56,-80,1
1599419705,2020-09-06 21:15,96.75,1001.36,1019.43,150,11.88,11.39,-81,1
1599419765,2020-09-06 21:16,96.79,1001.38,1019.45,150,11.87,11.39,-82,1
1599419825,2020-09-06 21:17,97.30,1001.38,1019.45,150,11.86,11.46,-81,1
1599419885,2020-09-06 21:18,97.25,1001.39,1019.46,150,11.85,11.44,-82,1
1599419945,2020-09-06 21:19,96.18,1001.35,1019.42,150,11.84,11.26,-82,1
1599420005,2020-09-06 21:20,95.64,1001.35,1019.42,150,11.82,11.16,-82,1
1599420065,2020-09-06 21:21,97.07,1001.31,1019.38,150,11.80,11.36,-82,1
1599420125,2020-09-06 21:22,95.63,1001.31,1019.38,150,11.79,11.12,-82,1
1599420185,2020-09-06 21:23,95.68,1001.31,1019.38,150,11.78,11.12,-82,1
1599420245,2020-09-06 21:24,95.95,1001.34,1019.42,150,11.76,11.14,-82,1
1599420305,2020-09-06 21:25,96.02,1001.35,1019.42,150,11.75,11.15,-83,1
1599420365,2020-09-06 21:26,95.89,1001.38,1019.46,150,11.75,11.13,-82,1
1599420425,2020-09-06 21:27,96.54,1001.36,1019.44,150,11.73,11.21,-82,1
1599420485,2020-09-06 21:28,94.60,1001.40,1019.47,150,11.71,10.88,-83,1
1599420546,2020-09-06 21:29,94.65,1001.40,1019.47,150,11.70,10.88,-82,1
1599420606,2020-09-06 21:30,94.48,1001.41,1019.48,150,11.69,10.84,-82,1
1599420666,2020-09-06 21:31,96.71,1001.42,1019.49,150,11.68,11.18,-82,1
1599420726,2020-09-06 21:32,96.87,1001.40,1019.47,150,11.67,11.20,-82,1
1599420786,2020-09-06 21:33,97.45,1001.40,1019.47,150,11.66,11.28,-82,1
1599420846,2020-09-06 21:34,98.09,1001.44,1019.51,150,11.65,11.37,-82,1
1599420906,2020-09-06 21:35,97.14,1001.45,1019.53,150,11.64,11.21,-82,1
1599420966,2020-09-06 21:36,97.91,1001.43,1019.50,150,11.63,11.32,-82,1
1599421026,2020-09-06 21:37,97.22,1001.40,1019.47,150,11.62,11.20,-83,1
1599421086,2020-09-06 21:38,96.88,1001.40,1019.47,150,11.61,11.14,-82,1
1599421146,2020-09-06 21:39,97.62,1001.40,1019.47,150,11.60,11.25,-82,1
1599421206,2020-09-06 21:40,97.26,1001.41,1019.48,150,11.60,11.19,-82,1
1599421266,2020-09-06 21:41,95.00,1001.42,1019.50,150,11.58,10.82,-82,1
1599421326,2020-09-06 21:42,97.05,1001.47,1019.54,150,11.56,11.12,-82,1
1599421386,2020-09-06 21:43,96.27,1001.47,1019.54,150,11.56,11.00,-82,1
1599421446,2020-09-06 21:44,96.81,1001.50,1019.57,150,11.55,11.07,-82,1
1599421506,2020-09-06 21:45,96.23,1001.47,1019.54,150,11.54,10.97,-82,1
1599421566,2020-09-06 21:46,97.45,1001.48,1019.56,150,11.53,11.15,-83,1
1599421626,2020-09-06 21:47,98.54,1001.46,1019.53,150,11.52,11.31,-82,1
1599421686,2020-09-06 21:48,98.63,1001.46,1019.54,150,11.52,11.32,-83,1
1599421746,2020-09-06 21:49,97.76,1001.45,1019.52,150,11.50,11.17,-82,1
1599421806,2020-09-06 21:50,97.68,1001.45,1019.52,150,11.49,11.14,-82,1
1599421866,2020-09-06 21:51,98.42,1001.46,1019.53,150,11.49,11.26,-82,1
1599421927,2020-09-06 21:52,97.55,1001.46,1019.53,150,11.47,11.11,-82,1
1599421987,2020-09-06 21:53,99.72,1001.48,1019.55,150,11.47,11.44,-82,1
1599422047,2020-09-06 21:54,98.03,1001.48,1019.55,150,11.45,11.16,-81,1
1599422107,2020-09-06 21:55,98.31,1001.50,1019.57,150,11.44,11.19,-81,1
1599422167,2020-09-06 21:56,98.51,1001.51,1019.58,150,11.42,11.20,-81,1
1599422227,2020-09-06 21:57,97.97,1001.54,1019.61,150,11.42,11.12,-82,1
1599422287,2020-09-06 21:58,98.35,1001.54,1019.61,150,11.40,11.16,-81,1
1599422347,2020-09-06 21:59,99.05,1001.56,1019.63,150,11.39,11.26,-81,1
1599422407,2020-09-06 22:00,97.39,1001.55,1019.62,150,11.38,10.99,-82,1
1599422467,2020-09-06 22:01,97.97,1001.55,1019.63,150,11.36,11.06,-81,1
1599422527,2020-09-06 22:02,98.08,1001.56,1019.63,150,11.35,11.07,-82,1
1599422587,2020-09-06 22:03,98.59,1001.56,1019.63,150,11.34,11.13,-81,1
1599422647,2020-09-06 22:04,98.68,1001.53,1019.61,150,11.33,11.14,-81,1
1599422707,2020-09-06 22:05,98.94,1001.56,1019.63,150,11.32,11.17,-81,1
1599422767,2020-09-06 22:06,99.34,1001.56,1019.63,150,11.31,11.22,-81,1
1599422827,2020-09-06 22:07,98.52,1001.55,1019.63,150,11.30,11.08,-81,1
1599422887,2020-09-06 22:08,98.79,1001.56,1019.63,150,11.29,11.12,-82,1
1599422947,2020-09-06 22:09,99.88,1001.55,1019.62,150,11.29,11.28,-82,1
1599423007,2020-09-06 22:10,100.00,1001.52,1019.59,150,11.29,11.30,-81,1
1599423067,2020-09-06 22:11,100.00,1001.38,1019.45,150,11.28,11.29,-82,1
1599423127,2020-09-06 22:12,100.00,1001.55,1019.62,150,11.27,11.28,-82,1
1599423187,2020-09-06 22:13,98.89,1001.53,1019.60,150,11.27,11.11,-82,1
1599423247,2020-09-06 22:14,100.00,1001.56,1019.63,150,11.27,11.28,-81,1
1599423308,2020-09-06 22:15,100.00,1001.52,1019.60,150,11.25,11.26,-82,1
1599423368,2020-09-06 22:16,100.00,1001.53,1019.61,150,11.24,11.25,-81,1
1599423428,2020-09-06 22:17,100.00,1001.53,1019.61,150,11.24,11.25,-81,1
1599423488,2020-09-06 22:18,99.29,1001.55,1019.62,150,11.23,11.13,-82,1
1599423548,2020-09-06 22:19,99.25,1001.51,1019.58,150,11.23,11.13,-82,1
1599423608,2020-09-06 22:20,98.42,1001.57,1019.64,150,11.21,10.98,-81,1
1599423668,2020-09-06 22:21,98.89,1001.53,1019.60,150,11.21,11.05,-82,1
1599423728,2020-09-06 22:22,99.62,1001.58,1019.65,150,11.21,11.16,-82,1
1599423788,2020-09-06 22:23,99.96,1001.56,1019.63,150,11.20,11.20,-82,1
1599423848,2020-09-06 22:24,100.00,1001.57,1019.64,150,11.19,11.20,-82,1
1599423908,2020-09-06 22:25,99.98,1001.55,1019.62,150,11.18,11.19,-82,1
1599423968,2020-09-06 22:26,100.00,1001.57,1019.65,150,11.18,11.19,-82,1
1599424028,2020-09-06 22:27,100.00,1001.62,1019.69,150,11.17,11.18,-82,1
1599424088,2020-09-06 22:28,100.00,1001.65,1019.72,150,11.17,11.18,-82,1
1599424148,2020-09-06 22:29,100.00,1001.65,1019.73,150,11.16,11.17,-82,1
1599424208,2020-09-06 22:30,100.00,1001.65,1019.73,150,11.16,11.17,-82,1
1599424268,2020-09-06 22:31,100.00,1001.65,1019.73,150,11.10,11.11,-82,1
1599424328,2020-09-06 22:32,100.00,1001.64,1019.71,150,11.15,11.16,-82,1
1599424388,2020-09-06 22:33,100.00,1001.63,1019.70,150,11.14,11.15,-82,1
1599424448,2020-09-06 22:34,100.00,1001.65,1019.72,150,11.14,11.15,-82,1
1599424508,2020-09-06 22:35,100.00,1001.64,1019.71,150,11.14,11.15,-81,1
1599424568,2020-09-06 22:36,100.00,1001.65,1019.72,150,11.14,11.15,-81,1
1599424628,2020-09-06 22:37,100.00,1001.68,1019.75,150,11.14,11.15,-81,1
1599424689,2020-09-06 22:38,100.00,1001.68,1019.75,150,11.13,11.14,-82,1
1599424749,2020-09-06 22:39,100.00,1001.70,1019.77,150,11.13,11.14,-81,1
1599424809,2020-09-06 22:40,100.00,1001.70,1019.77,150,11.12,11.13,-81,1
1599424869,2020-09-06 22:41,100.00,1001.69,1019.76,150,11.04,11.05,-81,1
1599424929,2020-09-06 22:42,100.00,1001.72,1019.80,150,11.11,11.12,-82,1
1599424989,2020-09-06 22:43,98.37,1001.74,1019.81,150,11.10,10.86,-81,1
1599425049,2020-09-06 22:44,100.00,1001.73,1019.80,150,11.10,11.11,-81,1
1599425109,2020-09-06 22:45,99.96,1001.76,1019.83,150,11.08,11.08,-81,1
1599425169,2020-09-06 22:46,100.00,1001.78,1019.85,150,11.08,11.09,-81,1
1599425229,2020-09-06 22:47,100.00,1001.78,1019.86,150,11.07,11.08,-81,1
1599425289,2020-09-06 22:48,100.00,1001.81,1019.88,150,11.07,11.08,-81,1
1599425349,2020-09-06 22:49,99.87,1001.76,1019.84,150,11.06,11.05,-81,1
1599425409,2020-09-06 22:50,100.00,1001.78,1019.85,150,11.05,11.06,-81,1
1599425469,2020-09-06 22:51,100.00,1001.75,1019.83,150,11.03,11.04,-81,1
1599425529,2020-09-06 22:52,100.00,1001.76,1019.83,150,11.03,11.04,-81,1
1599425589,2020-09-06 22:53,100.00,1001.73,1019.81,150,11.01,11.02,-81,1
1599425649,2020-09-06 22:54,99.83,1001.75,1019.82,150,11.00,10.98,-81,1
1599425709,2020-09-06 22:55,100.00,1001.73,1019.81,150,10.99,11.00,-81,1
1599425769,2020-09-06 22:56,100.00,1001.73,1019.80,150,10.98,10.99,-81,1
1599425829,2020-09-06 22:57,100.00,1001.74,1019.81,150,10.97,10.98,-81,1
1599425890,2020-09-06 22:58,100.00,1001.73,1019.80,150,10.96,10.97,-82,1
1599425950,2020-09-06 22:59,100.00,1001.76,1019.83,150,10.96,10.97,-82,1
1599426010,2020-09-06 23:00,100.00,1001.75,1019.82,150,10.95,10.96,-82,1
1599426070,2020-09-06 23:01,100.00,1001.77,1019.84,150,10.95,10.96,-82,1
1599426130,2020-09-06 23:02,100.00,1001.78,1019.85,150,10.93,10.94,-82,1
1599426190,2020-09-06 23:03,100.00,1001.80,1019.87,150,10.94,10.95,-82,1
1599426250,2020-09-06 23:04,100.00,1001.77,1019.84,150,10.94,10.95,-82,1
1599426310,2020-09-06 23:05,100.00,1001.75,1019.82,150,10.94,10.95,-82,1
1599426370,2020-09-06 23:06,100.00,1001.77,1019.84,150,10.95,10.96,-81,1
1599426430,2020-09-06 23:07,100.00,1001.78,1019.85,150,10.94,10.95,-81,1
1599426490,2020-09-06 23:08,100.00,1001.80,1019.87,150,10.94,10.95,-81,1
1599426550,2020-09-06 23:09,100.00,1001.82,1019.89,150,10.94,10.95,-81,1
1599426610,2020-09-06 23:10,100.00,1001.83,1019.90,150,10.93,10.94,-81,1
1599426670,2020-09-06 23:11,100.00,1001.82,1019.89,150,10.91,10.92,-81,1
1599426730,2020-09-06 23:12,100.00,1001.85,1019.92,150,10.91,10.92,-81,1
1599426790,2020-09-06 23:13,100.00,1001.85,1019.93,150,10.90,10.91,-81,1
1599426850,2020-09-06 23:14,100.00,1001.88,1019.95,150,10.89,10.90,-81,1
1599426910,2020-09-06 23:15,100.00,1001.88,1019.95,150,10.89,10.90,-81,1
1599426970,2020-09-06 23:16,100.00,1001.90,1019.97,150,10.88,10.89,-81,1
1599427030,2020-09-06 23:17,100.00,1001.91,1019.98,150,10.87,10.88,-81,1
1599427090,2020-09-06 23:18,100.00,1001.90,1019.97,150,10.86,10.87,-82,1
1599427150,2020-09-06 23:19,100.00,1001.89,1019.96,150,10.86,10.87,-81,1
1599427210,2020-09-06 23:20,100.00,1001.89,1019.97,150,10.84,10.85,-81,1
1599427270,2020-09-06 23:21,100.00,1001.92,1019.99,150,10.84,10.85,-82,1
1599427330,2020-09-06 23:22,100.00,1001.92,1019.99,150,10.82,10.83,-82,1
1599427391,2020-09-06 23:23,100.00,1001.89,1019.96,150,10.81,10.82,-81,1
1599427451,2020-09-06 23:24,100.00,1001.91,1019.99,150,10.80,10.81,-83,1
1599427511,2020-09-06 23:25,100.00,1001.90,1019.97,150,10.80,10.81,-82,1
1599427571,2020-09-06 23:26,100.00,1001.92,1019.99,150,10.80,10.81,-82,1
1599427631,2020-09-06 23:27,100.00,1001.92,1019.99,150,10.78,10.79,-82,1
1599427691,2020-09-06 23:28,100.00,1001.96,1020.03,150,10.77,10.78,-82,1
1599427751,2020-09-06 23:29,100.00,1001.98,1020.05,150,10.77,10.78,-82,1
1599427811,2020-09-06 23:30,100.00,1002.00,1020.08,150,10.76,10.77,-81,1
1599427871,2020-09-06 23:31,100.00,1002.01,1020.08,150,10.75,10.76,-81,1
1599427931,2020-09-06 23:32,100.00,1002.02,1020.10,150,10.74,10.75,-81,1
1599427991,2020-09-06 23:33,100.00,1001.97,1020.04,150,10.73,10.74,-81,1
1599428051,2020-09-06 23:34,100.00,1002.03,1020.10,150,10.70,10.71,-81,1
1599428111,2020-09-06 23:35,100.00,1002.04,1020.11,150,10.69,10.70,-81,1
1599428171,2020-09-06 23:36,100.00,1002.03,1020.10,150,10.67,10.68,-82,1
1599428231,2020-09-06 23:37,100.00,1002.03,1020.11,150,10.65,10.66,-81,1
1599428291,2020-09-06 23:38,99.93,1002.04,1020.11,150,10.64,10.64,-81,1
1599428351,2020-09-06 23:39,100.00,1002.03,1020.10,150,10.63,10.64,-81,1
1599428411,2020-09-06 23:40,100.00,1002.03,1020.10,150,10.61,10.62,-82,1
1599428471,2020-09-06 23:41,100.00,1002.02,1020.09,150,10.59,10.60,-82,1
1599428531,2020-09-06 23:42,100.00,1002.02,1020.09,150,10.58,10.59,-82,1
1599428591,2020-09-06 23:43,100.00,1001.98,1020.05,150,10.56,10.57,-82,1
1599428651,2020-09-06 23:44,100.00,1002.01,1020.09,150,10.55,10.56,-81,1
1599428711,2020-09-06 23:45,99.58,1002.04,1020.11,150,10.54,10.48,-82,1
1599428772,2020-09-06 23:46,100.00,1002.07,1020.14,150,10.52,10.53,-82,1
1599428832,2020-09-06 23:47,100.00,1002.05,1020.13,150,10.51,10.52,-82,1
1599428892,2020-09-06 23:48,100.00,1002.05,1020.13,150,10.50,10.51,-82,1
1599428952,2020-09-06 23:49,100.00,1002.07,1020.15,150,10.50,10.51,-82,1
1599429012,2020-09-06 23:50,100.00,1002.05,1020.12,150,10.49,10.50,-82,1
1599429072,2020-09-06 23:51,100.00,1002.03,1020.10,150,10.48,10.49,-81,1
1599429132,2020-09-06 23:52,100.00,1002.02,1020.09,150,10.46,10.47,-82,1
1599429192,2020-09-06 23:53,100.00,1002.02,1020.10,150,10.43,10.44,-81,1
1599429252,2020-09-06 23:54,100.00,1001.98,1020.05,150,10.47,10.48,-81,1
1599429312,2020-09-06 23:55,100.00,1001.99,1020.06,150,10.46,10.47,-81,1
1599429372,2020-09-06 23:56,100.00,1001.99,1020.06,150,10.46,10.47,-82,1
1599429432,2020-09-06 23:57,100.00,1001.98,1020.06,150,10.46,10.47,-82,1
1599429492,2020-09-06 23:58,100.00,1001.97,1020.04,150,10.44,10.45,-82,1
1599429552,2020-09-06 23:59,100.00,1001.97,1020.04,150,10.43,10.44,-82,1