1599429612,2020-09-07 00:00,100.00,1002.00,1020.07,150,10.42,10.43,-82,1
1599429672,2020-09-07 00:01,100.00,1002.02,1020.09,150,10.41,10.42,-82,1
1599429732,2020-09-07 00:02,100.00,1002.01,1020.09,150,10.39,10.40,-82,1
1599429792,2020-09-07 00:03,100.00,1002.03,1020.11,150,10.38,10.39,-82,1
1599429852,2020-09-07 00:04,100.00,1001.98,1020.06,150,10.36,10.37,-82,1
1599429912,2020-09-07 00:05,100.00,1001.99,1020.07,150,10.34,10.35,-83,1
1599429972,2020-09-07 00:06,99.69,1002.02,1020.10,150,10.32,10.28,-82,1
1599430032,2020-09-07 00:07,99.18,1002.02,1020.09,150,10.30,10.18,-82,1
1599430093,2020-09-07 00:08,100.00,1002.04,1020.12,150,10.27,10.28,-82,1
1599430153,2020-09-07 00:09,99.95,1002.02,1020.09,150,10.25,10.25,-82,1
1599430213,2020-09-07 00:10,100.00,1002.03,1020.10,150,10.23,10.24,-82,1
1599430273,2020-09-07 00:11,100.00,1002.03,1020.10,150,10.21,10.22,-82,1
1599430333,2020-09-07 00:12,100.00,1002.01,1020.08,150,10.18,10.19,-82,1
1599430393,2020-09-07 00:13,99.61,1002.02,1020.09,150,10.16,10.11,-81,1
1599430453,2020-09-07 00:14,99.81,1002.01,1020.08,150,10.14,10.12,-81,1
1599430513,2020-09-07 00:15,99.97,1002.01,1020.08,150,10.06,10.06,-82,1
1599430573,2020-09-07 00:16,100.00,1002.03,1020.10,150,10.10,10.11,-82,1
1599430633,2020-09-07 00:17,100.00,1002.06,1020.13,150,10.08,10.09,-81,1
1599430693,2020-09-07 00:18,100.00,1002.06,1020.13,150,10.06,10.07,-82,1
1599430753,2020-09-07 00:19,100.00,1002.04,1020.11,150,10.04,10.05,-82,1
1599430813,2020-09-07 00:20,100.00,1002.03,1020.10,150,9.89,9.90,-81,1
1599430873,2020-09-07 00:21,100.00,1002.05,1020.12,150,10.01,10.02,-82,1
1599430933,2020-09-07 00:22,100.00,1002.05,1020.12,150,9.99,10.00,-82,1
1599430993,2020-09-07 00:23,100.00,1002.03,1020.10,150,9.98,9.99,-82,1
1599431053,2020-09-07 00:24,100.00,1002.02,1020.09,150,9.95,9.96,-81,1
1599431113,2020-09-07 00:25,100.00,1002.01,1020.08,150,9.84,9.85,-82,1
1599431173,2020-09-07 00:26,100.00,1002.00,1020.08,150,9.93,9.94,-82,1
1599431233,2020-09-07 00:27,100.00,1002.03,1020.10,150,9.90,9.91,-82,1
1599431293,2020-09-07 00:28,100.00,1002.01,1020.09,150,9.90,9.91,-81,1
1599431353,2020-09-07 00:29,100.00,1001.99,1020.07,150,9.89,9.90,-82,1
1599431414,2020-09-07 00:30,100.00,1001.99,1020.06,150,9.64,9.65,-82,1
1599431474,2020-09-07 00:31,100.00,1002.00,1020.07,150,9.80,9.81,-81,1
1599431534,2020-09-07 00:32,100.00,1002.00,1020.07,150,9.84,9.85,-82,1
1599431594,2020-09-07 00:33,100.00,1002.03,1020.10,150,9.83,9.84,-82,1
1599431654,2020-09-07 00:34,100.00,1002.01,1020.08,150,9.83,9.84,-82,1
1599431714,2020-09-07 00:35,100.00,1001.97,1020.05,150,9.81,9.82,-81,1
1599431774,2020-09-07 00:36,100.00,1002.04,1020.11,150,9.81,9.82,-81,1
1599431834,2020-09-07 00:37,100.00,1002.07,1020.15,150,9.79,9.80,-82,1
1599431894,2020-09-07 00:38,100.00,1002.03,1020.10,150,9.78,9.79,-81,1
1599431954,2020-09-07 00:39,100.00,1002.07,1020.14,150,9.77,9.78,-82,1
1599432014,2020-09-07 00:40,100.00,1002.04,1020.11,150,9.76,9.77,-82,1
1599432074,2020-09-07 00:41,100.00,1002.09,1020.16,150,9.75,9.76,-81,1
1599432134,2020-09-07 00:42,100.00,1002.08,1020.15,150,9.72,9.73,-81,1
1599432194,2020-09-07 00:43,100.00,1002.10,1020.17,150,9.73,9.74,-82,1
1599432254,2020-09-07 00:44,100.00,1002.12,1020.19,150,9.72,9.73,-82,1
1599432314,2020-09-07 00:45,100.00,1002.11,1020.19,150,9.71,9.72,-82,1
1599432374,2020-09-07 00:46,100.00,1001.91,1019.99,150,9.70,9.71,-81,1
1599432434,2020-09-07 00:47,100.00,1002.09,1020.16,150,9.70,9.71,-81,1
1599432494,2020-09-07 00:48,100.00,1002.18,1020.25,150,9.69,9.70,-81,1
1599432554,2020-09-07 00:49,100.00,1002.20,1020.28,150,9.68,9.69,-82,1
1599432614,2020-09-07 00:50,100.00,1002.24,1020.31,150,9.66,9.67,-82,1
1599432674,2020-09-07 00:51,100.00,1001.91,1019.98,150,9.65,9.66,-82,1
1599432735,2020-09-07 00:52,100.00,1002.25,1020.32,150,9.64,9.65,-81,1
1599432795,2020-09-07 00:53,100.00,1002.27,1020.34,150,9.63,9.64,-81,1
1599432855,2020-09-07 00:54,100.00,1002.20,1020.27,150,9.61,9.62,-81,1
1599432915,2020-09-07 00:55,100.00,1002.08,1020.16,150,9.59,9.60,-82,1
1599432975,2020-09-07 00:56,100.00,1001.80,1019.87,150,9.58,9.59,-82,1
1599433035,2020-09-07 00:57,100.00,1002.14,1020.21,150,9.56,9.57,-81,1
1599433095,2020-09-07 00:58,100.00,1002.16,1020.23,150,9.54,9.55,-82,1
1599433155,2020-09-07 00:59,99.89,1002.17,1020.24,150,9.52,9.51,-81,1
1599433215,2020-09-07 01:00,100.00,1002.16,1020.23,150,9.51,9.52,-82,1
1599433275,2020-09-07 01:01,100.00,1002.20,1020.27,150,9.50,9.51,-81,1
1599433335,2020-09-07 01:02,100.00,1002.04,1020.11,150,9.48,9.49,-81,1
1599433395,2020-09-07 01:03,100.00,1002.12,1020.19,150,9.46,9.47,-81,1
1599433455,2020-09-07 01:04,100.00,1002.10,1020.17,150,9.44,9.45,-81,1
1599433515,2020-09-07 01:05,100.00,1002.10,1020.18,150,9.43,9.44,-81,1
1599433575,2020-09-07 01:06,100.00,1002.07,1020.14,150,9.40,9.41,-81,1
1599433635,2020-09-07 01:07,100.00,1002.08,1020.16,150,9.39,9.40,-81,1
1599433695,2020-09-07 01:08,100.00,1002.06,1020.13,150,9.37,9.38,-81,1
1599433755,2020-09-07 01:09,100.00,1002.09,1020.16,150,9.37,9.38,-81,1
1599433815,2020-09-07 01:10,100.00,1002.12,1020.19,150,9.35,9.36,-81,1
1599433875,2020-09-07 01:11,100.00,1002.08,1020.15,150,9.34,9.35,-81,1
1599433935,2020-09-07 01:12,100.00,1002.09,1020.16,150,9.33,9.34,-81,1
1599433995,2020-09-07 01:13,100.00,1002.07,1020.14,150,9.32,9.33,-81,1
1599434055,2020-09-07 01:14,100.00,1002.03,1020.11,150,9.32,9.33,-82,1
1599434115,2020-09-07 01:15,100.00,1002.05,1020.12,150,9.31,9.32,-81,1
1599434176,2020-09-07 01:16,100.00,1002.05,1020.12,150,9.30,9.31,-81,1
1599434236,2020-09-07 01:17,100.00,1002.04,1020.11,150,9.30,9.31,-81,1
1599434296,2020-09-07 01:18,100.00,1002.05,1020.12,150,9.29,9.30,-81,1
1599434356,2020-09-07 01:19,100.00,1002.09,1020.16,150,9.29,9.30,-82,1
1599434416,2020-09-07 01:20,100.00,1002.09,1020.16,150,9.29,9.30,-81,1
1599434476,2020-09-07 01:21,100.00,1002.13,1020.20,150,9.30,9.31,-81,1
1599434536,2020-09-07 01:22,100.00,1002.11,1020.18,150,9.29,9.30,-81,1
1599434596,2020-09-07 01:23,100.00,1002.11,1020.19,150,9.28,9.29,-81,1
1599434656,2020-09-07 01:24,100.00,1002.13,1020.20,150,9.29,9.30,-81,1
1599434716,2020-09-07 01:25,100.00,1002.13,1020.20,150,9.30,9.31,-81,1
1599434776,2020-09-07 01:26,100.00,1002.14,1020.21,150,9.29,9.30,-81,1
1599434836,2020-09-07 01:27,100.00,1002.16,1020.23,150,9.30,9.31,-81,1
1599434896,2020-09-07 01:28,100.00,1002.18,1020.25,150,9.29,9.30,-81,1
1599434956,2020-09-07 01:29,100.00,1002.16,1020.23,150,9.29,9.30,-81,1
1599435016,2020-09-07 01:30,100.00,1002.13,1020.20,150,9.28,9.29,-81,1
1599435076,2020-09-07 01:31,100.00,1002.15,1020.23,150,9.27,9.28,-81,1
1599435136,2020-09-07 01:32,100.00,1002.15,1020.22,150,9.27,9.28,-81,1
1599435196,2020-09-07 01:33,100.00,1002.16,1020.23,150,9.26,9.27,-81,1
1599435256,2020-09-07 01:34,100.00,1002.16,1020.24,150,9.26,9.27,-81,1
1599435316,2020-09-07 01:35,100.00,1002.11,1020.18,150,9.25,9.26,-80,1
1599435376,2020-09-07 01:36,100.00,1002.08,1020.15,150,9.24,9.25,-81,1
1599435436,2020-09-07 01:37,100.00,1002.12,1020.19,150,9.24,9.25,-81,1
1599435496,2020-09-07 01:38,100.00,1002.10,1020.17,150,9.22,9.23,-81,1
1599435556,2020-09-07 01:39,100.00,1002.13,1020.20,150,9.21,9.22,-81,1
1599435616,2020-09-07 01:40,100.00,1002.09,1020.16,150,9.20,9.21,-80,1
1599435677,2020-09-07 01:41,100.00,1002.10,1020.17,150,9.18,9.19,-82,1
1599435737,2020-09-07 01:42,100.00,1002.13,1020.20,150,9.17,9.18,-81,1
1599435797,2020-09-07 01:43,100.00,1002.13,1020.20,150,9.16,9.17,-81,1
1599435857,2020-09-07 01:44,100.00,1002.17,1020.24,150,9.15,9.16,-81,1
1599435917,2020-09-07 01:45,100.00,1002.16,1020.23,150,9.12,9.13,-81,1
1599435977,2020-09-07 01:46,100.00,1002.16,1020.24,150,9.11,9.12,-81,1
1599436037,2020-09-07 01:47,100.00,1002.13,1020.20,150,9.10,9.11,-81,1
1599436097,2020-09-07 01:48,100.00,1002.14,1020.21,150,9.07,9.08,-81,1
1599436157,2020-09-07 01:49,100.00,1002.10,1020.17,150,9.05,9.06,-81,1
1599436217,2020-09-07 01:50,100.00,1002.13,1020.20,150,9.04,9.05,-81,1
1599436277,2020-09-07 01:51,100.00,1002.12,1020.19,150,9.04,9.05,-81,1
1599436337,2020-09-07 01:52,100.00,1002.12,1020.19,150,9.03,9.04,-79,1
1599436397,2020-09-07 01:53,100.00,1002.10,1020.17,150,9.01,9.02,-81,1
1599436457,2020-09-07 01:54,100.00,1002.09,1020.17,150,9.01,9.02,-81,1
1599436517,2020-09-07 01:55,100.00,1002.08,1020.15,150,8.99,9.00,-80,1
1599436577,2020-09-07 01:56,100.00,1002.11,1020.19,150,8.99,9.00,-81,1
1599436637,2020-09-07 01:57,100.00,1002.10,1020.17,150,8.98,8.99,-80,1
1599436697,2020-09-07 01:58,100.00,1002.09,1020.16,150,8.97,8.98,-81,1
1599436757,2020-09-07 01:59,100.00,1002.09,1020.16,150,8.93,8.94,-81,1
1599436817,2020-09-07 02:00,100.00,1002.06,1020.13,150,8.95,8.96,-81,1
1599436877,2020-09-07 02:01,100.00,1002.01,1020.08,150,8.96,8.97,-81,1
1599436937,2020-09-07 02:02,100.00,1002.06,1020.13,150,8.96,8.97,-81,1
1599436998,2020-09-07 02:03,100.00,1002.04,1020.11,150,8.96,8.97,-81,1
1599437058,2020-09-07 02:04,100.00,1002.06,1020.13,150,8.95,8.96,-81,1
1599437118,2020-09-07 02:05,100.00,1002.05,1020.12,150,8.95,8.96,-81,1
1599437178,2020-09-07 02:06,100.00,1002.02,1020.10,150,8.96,8.97,-82,1
1599437238,2020-09-07 02:07,100.00,1002.04,1020.11,150,8.95,8.96,-80,1
1599437298,2020-09-07 02:08,100.00,1002.05,1020.13,150,8.95,8.96,-81,1
1599437358,2020-09-07 02:09,100.00,1002.07,1020.14,150,8.96,8.97,-81,1
1599437418,2020-09-07 02:10,100.00,1002.07,1020.14,150,8.96,8.97,-81,1
1599437478,2020-09-07 02:11,100.00,1002.10,1020.17,150,8.96,8.97,-80,1
1599437538,2020-09-07 02:12,100.00,1002.09,1020.17,150,8.95,8.96,-81,1
1599437598,2020-09-07 02:13,100.00,1002.08,1020.15,150,8.94,8.95,-81,1
1599437658,2020-09-07 02:14,100.00,1002.12,1020.19,150,8.94,8.95,-81,1
1599437718,2020-09-07 02:15,100.00,1002.07,1020.15,150,8.93,8.94,-81,1
1599437778,2020-09-07 02:16,100.00,1002.05,1020.12,150,8.95,8.96,-82,1
1599437838,2020-09-07 02:17,100.00,1002.03,1020.11,150,8.94,8.95,-81,1
1599437898,2020-09-07 02:18,100.00,1002.02,1020.10,150,8.95,8.96,-82,1
1599437958,2020-09-07 02:19,100.00,1002.03,1020.10,150,8.95,8.96,-81,1
1599438018,2020-09-07 02:20,100.00,1002.01,1020.08,150,8.94,8.95,-81,1
1599438078,2020-09-07 02:21,100.00,1001.98,1020.05,150,8.96,8.97,-81,1
1599438138,2020-09-07 02:22,100.00,1001.96,1020.03,150,8.95,8.96,-82,1
1599438198,2020-09-07 02:23,100.00,1001.95,1020.03,150,8.95,8.96,-81,1
1599438258,2020-09-07 02:24,100.00,1001.96,1020.03,150,8.94,8.95,-81,1
1599438318,2020-09-07 02:25,100.00,1001.96,1020.03,150,8.94,8.95,-81,1
1599438378,2020-09-07 02:26,100.00,1001.96,1020.03,150,8.93,8.94,-81,1
1599438438,2020-09-07 02:27,100.00,1001.97,1020.04,150,8.94,8.95,-81,1
1599438498,2020-09-07 02:28,100.00,1001.98,1020.05,150,8.94,8.95,-81,1
1599438559,2020-09-07 02:29,100.00,1001.97,1020.04,150,8.92,8.93,-81,1
1599438619,2020-09-07 02:30,100.00,1001.93,1020.01,150,8.92,8.93,-80,1
1599438679,2020-09-07 02:31,100.00,1001.94,1020.02,150,8.91,8.92,-80,1
1599438739,2020-09-07 02:32,100.00,1001.94,1020.01,150,8.91,8.92,-80,1
1599438799,2020-09-07 02:33,100.00,1001.94,1020.01,150,8.90,8.91,-82,1
1599438859,2020-09-07 02:34,100.00,1001.91,1019.98,150,8.90,8.91,-81,1
1599438919,2020-09-07 02:35,100.00,1001.89,1019.96,150,8.89,8.90,-81,1
1599438979,2020-09-07 02:36,100.00,1001.89,1019.96,150,8.89,8.90,-80,1
1599439039,2020-09-07 02:37,100.00,1001.90,1019.97,150,8.90,8.91,-81,1
1599439099,2020-09-07 02:38,100.00,1001.92,1019.99,150,8.90,8.91,-81,1
1599439159,2020-09-07 02:39,100.00,1001.95,1020.02,150,8.89,8.90,-81,1
1599439219,2020-09-07 02:40,100.00,1002.01,1020.08,150,8.89,8.90,-81,1
1599439279,2020-09-07 02:41,100.00,1002.04,1020.12,150,8.89,8.90,-82,1
1599439339,2020-09-07 02:42,100.00,1002.04,1020.11,150,8.88,8.89,-82,1
1599439462,2020-09-07 02:44,100.00,1002.10,1020.17,150,8.85,8.86,-82,1
1599439522,2020-09-07 02:45,100.00,1002.14,1020.21,150,8.84,8.85,-81,1
1599439582,2020-09-07 02:46,100.00,1002.18,1020.25,150,8.83,8.84,-82,1
1599439642,2020-09-07 02:47,100.00,1002.24,1020.31,150,8.81,8.82,-81,1
1599439702,2020-09-07 02:48,100.00,1002.31,1020.38,150,8.80,8.81,-81,1
1599439762,2020-09-07 02:49,100.00,1002.35,1020.43,150,8.78,8.79,-81,1
1599439822,2020-09-07 02:50,100.00,1002.39,1020.47,150,8.76,8.77,-81,1
1599439883,2020-09-07 02:51,100.00,1002.38,1020.45,150,8.74,8.75,-81,1
1599439943,2020-09-07 02:52,100.00,1002.44,1020.51,150,8.72,8.73,-81,1
1599440003,2020-09-07 02:53,100.00,1002.43,1020.50,150,8.69,8.70,-81,1
1599440063,2020-09-07 02:54,100.00,1002.45,1020.53,150,8.68,8.69,-81,1
1599440123,2020-09-07 02:55,100.00,1002.44,1020.51,150,8.66,8.67,-81,1
1599440183,2020-09-07 02:56,100.00,1002.47,1020.54,150,8.65,8.66,-81,1
1599440243,2020-09-07 02:57,100.00,1002.45,1020.52,150,8.63,8.64,-81,1
1599440303,2020-09-07 02:58,100.00,1002.50,1020.57,150,8.62,8.63,-82,1
1599440363,2020-09-07 02:59,100.00,1002.48,1020.56,150,8.61,8.62,-80,1
1599440423,2020-09-07 03:00,100.00,1002.52,1020.59,150,8.60,8.61,-81,1
1599440483,2020-09-07 03:01,100.00,1002.46,1020.54,150,8.59,8.60,-81,1
1599440543,2020-09-07 03:02,100.00,1002.45,1020.52,150,8.59,8.60,-81,1
1599440603,2020-09-07 03:03,100.00,1002.44,1020.52,150,8.58,8.59,-81,1
1599440663,2020-09-07 03:04,100.00,1002.43,1020.50,150,8.57,8.58,-81,1
1599440723,2020-09-07 03:05,100.00,1002.37,1020.45,150,8.57,8.58,-81,1
1599440783,2020-09-07 03:06,100.00,1002.43,1020.50,150,8.56,8.57,-80,1
1599440843,2020-09-07 03:07,100.00,1002.04,1020.11,150,8.56,8.57,-81,1
1599440903,2020-09-07 03:08,100.00,1002.45,1020.52,150,8.26,8.27,-81,1
1599440963,2020-09-07 03:09,100.00,1002.44,1020.51,150,8.47,8.48,-81,1
1599441023,2020-09-07 03:10,100.00,1002.42,1020.50,150,8.55,8.56,-81,1
1599441083,2020-09-07 03:11,100.00,1002.44,1020.51,150,8.55,8.56,-81,1
1599441143,2020-09-07 03:12,100.00,1002.47,1020.54,150,8.55,8.56,-81,1
1599441203,2020-09-07 03:13,100.00,1002.43,1020.50,150,8.55,8.56,-82,1
1599441263,2020-09-07 03:14,100.00,1002.47,1020.54,150,8.52,8.53,-81,1
1599441323,2020-09-07 03:15,100.00,1002.41,1020.49,150,8.53,8.54,-80,1
1599441384,2020-09-07 03:16,100.00,1002.41,1020.49,150,8.56,8.57,-81,1
1599441444,2020-09-07 03:17,100.00,1002.51,1020.58,150,8.14,8.15,-81,1
1599441504,2020-09-07 03:18,100.00,1002.39,1020.46,150,8.57,8.58,-81,1
1599441564,2020-09-07 03:19,100.00,1002.38,1020.45,150,8.57,8.58,-81,1
1599441624,2020-09-07 03:20,100.00,1002.38,1020.46,150,8.55,8.56,-81,1
1599441684,2020-09-07 03:21,100.00,1002.37,1020.45,150,8.58,8.59,-81,1
1599441744,2020-09-07 03:22,100.00,1002.32,1020.39,150,8.58,8.59,-81,1
1599441804,2020-09-07 03:23,100.00,1002.35,1020.42,150,8.58,8.59,-81,1
1599441864,2020-09-07 03:24,100.00,1002.38,1020.45,150,8.47,8.48,-81,1
1599441924,2020-09-07 03:25,100.00,1002.35,1020.42,150,8.56,8.57,-81,1
1599441984,2020-09-07 03:26,100.00,1002.38,1020.45,150,8.60,8.61,-82,1
1599442044,2020-09-07 03:27,100.00,1002.43,1020.50,150,8.56,8.57,-81,1
1599442104,2020-09-07 03:28,100.00,1002.45,1020.53,150,8.60,8.61,-81,1
1599442164,2020-09-07 03:29,100.00,1002.47,1020.54,150,8.61,8.62,-81,1
1599442224,2020-09-07 03:30,100.00,1002.55,1020.62,150,8.57,8.58,-82,1
1599442284,2020-09-07 03:31,100.00,1002.55,1020.62,150,8.60,8.61,-81,1
1599442344,2020-09-07 03:32,100.00,1002.58,1020.65,150,8.61,8.62,-81,1
1599442404,2020-09-07 03:33,100.00,1002.57,1020.65,150,8.62,8.63,-81,1
1599442464,2020-09-07 03:34,100.00,1002.12,1020.19,150,8.63,8.64,-81,1
1599442524,2020-09-07 03:35,100.00,1002.53,1020.61,150,8.62,8.63,-81,1
1599442584,2020-09-07 03:36,100.00,1002.59,1020.66,150,8.61,8.62,-81,1
1599442644,2020-09-07 03:37,100.00,1002.59,1020.67,150,8.62,8.63,-81,1
1599442704,2020-09-07 03:38,100.00,1002.56,1020.64,150,8.62,8.63,-81,1
1599442765,2020-09-07 03:39,100.00,1002.51,1020.58,150,8.61,8.62,-81,1
1599442825,2020-09-07 03:40,100.00,1002.38,1020.45,150,8.61,8.62,-81,1
1599442885,2020-09-07 03:41,100.00,1002.48,1020.56,150,8.60,8.61,-81,1
1599442945,2020-09-07 03:42,100.00,1002.46,1020.53,150,8.60,8.61,-82,1
1599443005,2020-09-07 03:43,100.00,1002.49,1020.56,150,8.60,8.61,-82,1
1599443065,2020-09-07 03:44,100.00,1002.54,1020.61,150,8.60,8.61,-81,1
1599443125,2020-09-07 03:45,100.00,1002.47,1020.54,150,8.60,8.61,-81,1
1599443185,2020-09-07 03:46,100.00,1002.58,1020.65,150,8.59,8.60,-81,1
1599443245,2020-09-07 03:47,100.00,1002.58,1020.66,150,8.58,8.59,-81,1
1599443305,2020-09-07 03:48,100.00,1002.60,1020.68,150,8.58,8.59,-81,1
1599443365,2020-09-07 03:49,100.00,1002.64,1020.71,150,8.57,8.58,-81,1
1599443425,2020-09-07 03:50,100.00,1002.63,1020.70,150,8.57,8.58,-81,1
1599443485,2020-09-07 03:51,100.00,1002.64,1020.71,150,8.56,8.57,-82,1
1599443545,2020-09-07 03:52,100.00,1002.62,1020.69,150,8.55,8.56,-81,1
1599443605,2020-09-07 03:53,100.00,1002.59,1020.66,150,8.55,8.56,-81,1
1599443665,2020-09-07 03:54,100.00,1002.64,1020.71,150,8.54,8.55,-82,1
1599443725,2020-09-07 03:55,100.00,1002.58,1020.65,150,8.53,8.54,-81,1
1599443785,2020-09-07 03:56,100.00,1002.52,1020.60,150,8.52,8.53,-81,1
1599443845,2020-09-07 03:57,100.00,1002.52,1020.59,150,8.52,8.53,-81,1
1599443905,2020-09-07 03:58,100.00,1002.52,1020.59,150,8.53,8.54,-81,1
1599443965,2020-09-07 03:59,100.00,1002.57,1020.64,150,8.53,8.54,-81,1
1599444025,2020-09-07 04:00,100.00,1002.56,1020.63,150,8.54,8.55,-81,1
1599444085,2020-09-07 04:01,100.00,1002.57,1020.64,150,8.55,8.56,-81,1
1599444146,2020-09-07 04:02,100.00,1002.54,1020.62,150,8.56,8.57,-81,1
1599444206,2020-09-07 04:03,100.00,1002.53,1020.60,150,8.57,8.58,-81,1
1599444266,2020-09-07 04:04,100.00,1002.56,1020.63,150,8.58,8.59,-81,1
1599444326,2020-09-07 04:05,100.00,1002.54,1020.62,150,8.60,8.61,-80,1
1599444386,2020-09-07 04:06,100.00,1002.56,1020.63,150,8.60,8.61,-81,1
1599444446,2020-09-07 04:07,100.00,1002.62,1020.69,150,8.61,8.62,-81,1
1599444506,2020-09-07 04:08,100.00,1002.61,1020.68,150,8.62,8.63,-81,1
1599444566,2020-09-07 04:09,100.00,1002.62,1020.69,150,8.63,8.64,-81,1
1599444626,2020-09-07 04:10,100.00,1002.59,1020.66,150,8.64,8.65,-81,1
1599444686,2020-09-07 04:11,100.00,1002.62,1020.69,150,8.65,8.66,-81,1
1599444746,2020-09-07 04:12,100.00,1002.60,1020.67,150,8.67,8.68,-82,1
1599444806,2020-09-07 04:13,100.00,1002.62,1020.69,150,8.69,8.70,-81,1
1599444866,2020-09-07 04:14,100.00,1002.62,1020.70,150,8.69,8.70,-81,1
1599444926,2020-09-07 04:15,100.00,1002.59,1020.66,150,8.71,8.72,-82,1
1599444986,2020-09-07 04:16,100.00,1002.53,1020.60,150,8.73,8.74,-81,1
1599445046,2020-09-07 04:17,100.00,1002.54,1020.61,150,8.73,8.74,-81,1
1599445106,2020-09-07 04:18,100.00,1002.55,1020.62,150,8.74,8.75,-81,1
1599445166,2020-09-07 04:19,100.00,1002.45,1020.52,150,8.75,8.76,-81,1
1599445226,2020-09-07 04:20,100.00,1002.55,1020.62,150,8.76,8.77,-81,1
1599445286,2020-09-07 04:21,100.00,1002.54,1020.61,150,8.77,8.78,-81,1
1599445346,2020-09-07 04:22,100.00,1002.56,1020.63,150,8.78,8.79,-81,1
1599445407,2020-09-07 04:23,100.00,1002.53,1020.61,150,8.79,8.80,-81,1
1599445467,2020-09-07 04:24,100.00,1002.51,1020.58,150,8.79,8.80,-81,1
1599445527,2020-09-07 04:25,100.00,1002.51,1020.58,150,8.80,8.81,-81,1
1599445587,2020-09-07 04:26,100.00,1002.48,1020.56,150,8.79,8.80,-81,1
1599445647,2020-09-07 04:27,100.00,1002.50,1020.57,150,8.80,8.81,-80,1
1599445707,2020-09-07 04:28,100.00,1002.53,1020.60,150,8.79,8.80,-81,1
1599445767,2020-09-07 04:29,100.00,1002.51,1020.58,150,8.79,8.80,-82,1
1599445827,2020-09-07 04:30,100.00,1002.52,1020.59,150,8.77,8.78,-81,1
1599445887,2020-09-07 04:31,100.00,1002.53,1020.60,150,8.75,8.76,-81,1
1599445947,2020-09-07 04:32,100.00,1002.52,1020.59,150,8.75,8.76,-81,1
1599446007,2020-09-07 04:33,100.00,1002.55,1020.62,150,8.74,8.75,-81,1
1599446067,2020-09-07 04:34,100.00,1002.53,1020.60,150,8.73,8.74,-82,1
1599446127,2020-09-07 04:35,100.00,1002.52,1020.59,150,8.73,8.74,-81,1
1599446187,2020-09-07 04:36,100.00,1002.53,1020.60,150,8.72,8.73,-81,1
1599446247,2020-09-07 04:37,100.00,1002.55,1020.62,150,8.72,8.73,-81,1
1599446307,2020-09-07 04:38,100.00,1002.59,1020.66,150,8.70,8.71,-80,1
1599446367,2020-09-07 04:39,100.00,1002.64,1020.72,150,8.56,8.57,-81,1
1599446427,2020-09-07 04:40,100.00,1002.59,1020.66,150,8.69,8.70,-81,1
1599446487,2020-09-07 04:41,100.00,1002.62,1020.69,150,8.68,8.69,-82,1
1599446547,2020-09-07 04:42,100.00,1002.64,1020.71,150,8.68,8.69,-82,1
1599446608,2020-09-07 04:43,100.00,1002.63,1020.70,150,8.67,8.68,-81,1
1599446668,2020-09-07 04:44,100.00,1002.63,1020.70,150,8.67,8.68,-81,1
1599446728,2020-09-07 04:45,100.00,1002.65,1020.72,150,8.67,8.68,-82,1
1599446788,2020-09-07 04:46,100.00,1002.68,1020.75,150,8.66,8.67,-82,1
1599446848,2020-09-07 04:47,100.00,1002.68,1020.75,150,8.65,8.66,-82,1
1599446908,2020-09-07 04:48,100.00,1002.68,1020.76,150,8.65,8.66,-82,1
1599446968,2020-09-07 04:49,100.00,1002.72,1020.80,150,8.64,8.65,-82,1
1599447028,2020-09-07 04:50,100.00,1002.71,1020.79,150,8.65,8.66,-82,1
1599447088,2020-09-07 04:51,100.00,1002.70,1020.77,150,8.64,8.65,-82,1
1599447148,2020-09-07 04:52,100.00,1002.70,1020.77,150,8.65,8.66,-81,1
1599447208,2020-09-07 04:53,100.00,1002.68,1020.75,150,8.65,8.66,-82,1
1599447268,2020-09-07 04:54,100.00,1002.65,1020.72,150,8.65,8.66,-81,1
1599447328,2020-09-07 04:55,100.00,1002.58,1020.65,150,8.66,8.67,-81,1
1599447388,2020-09-07 04:56,100.00,1002.50,1020.57,150,8.68,8.69,-81,1
1599447448,2020-09-07 04:57,100.00,1002.45,1020.53,150,8.68,8.69,-81,1
1599447508,2020-09-07 04:58,100.00,1002.48,1020.55,150,8.69,8.70,-82,1
1599447568,2020-09-07 04:59,100.00,1002.47,1020.55,150,8.70,8.71,-81,1
1599447628,2020-09-07 05:00,100.00,1002.48,1020.56,150,8.72,8.73,-81,1
1599447688,2020-09-07 05:01,100.00,1002.49,1020.56,150,8.73,8.74,-81,1
1599447748,2020-09-07 05:02,100.00,1002.48,1020.56,150,8.74,8.75,-81,1
1599447808,2020-09-07 05:03,100.00,1002.45,1020.52,150,8.75,8.76,-81,1
1599447868,2020-09-07 05:04,100.00,1002.44,1020.51,150,8.77,8.78,-81,1
1599447929,2020-09-07 05:05,100.00,1002.44,1020.51,150,8.78,8.79,-82,1
1599447989,2020-09-07 05:06,100.00,1002.41,1020.49,150,8.79,8.80,-82,1
1599448049,2020-09-07 05:07,100.00,1002.38,1020.45,150,8.80,8.81,-81,1
1599448109,2020-09-07 05:08,100.00,1002.38,1020.45,150,8.82,8.83,-82,1
1599448169,2020-09-07 05:09,100.00,1002.36,1020.43,150,8.83,8.84,-82,1
1599448229,2020-09-07 05:10,100.00,1002.36,1020.43,150,8.85,8.86,-81,1
1599448289,2020-09-07 05:11,100.00,1002.36,1020.43,150,8.87,8.88,-83,1
1599448349,2020-09-07 05:12,100.00,1002.38,1020.45,150,8.89,8.90,-82,1
1599448409,2020-09-07 05:13,100.00,1002.35,1020.42,150,8.92,8.93,-82,1
1599448469,2020-09-07 05:14,100.00,1002.36,1020.43,150,8.93,8.94,-81,1
1599448529,2020-09-07 05:15,100.00,1002.36,1020.43,150,8.94,8.95,-81,1
1599448589,2020-09-07 05:16,100.00,1002.33,1020.41,150,8.96,8.97,-81,1
1599448649,2020-09-07 05:17,100.00,1002.34,1020.41,150,8.97,8.98,-81,1
1599448709,2020-09-07 05:18,100.00,1002.35,1020.43,150,8.98,8.99,-81,1
1599448769,2020-09-07 05:19,100.00,1002.38,1020.45,150,9.00,9.01,-81,1
1599448829,2020-09-07 05:20,100.00,1002.36,1020.43,150,9.01,9.02,-81,1
1599448889,2020-09-07 05:21,100.00,1002.39,1020.46,150,9.02,9.03,-81,1
1599448949,2020-09-07 05:22,100.00,1002.17,1020.24,150,9.03,9.04,-82,1
1599449009,2020-09-07 05:23,100.00,1002.37,1020.44,150,9.05,9.06,-82,1
1599449070,2020-09-07 05:24,100.00,1002.36,1020.43,150,9.07,9.08,-82,1
1599449130,2020-09-07 05:25,100.00,1002.37,1020.44,150,9.08,9.09,-81,1
1599449190,2020-09-07 05:26,100.00,1002.39,1020.46,150,9.11,9.12,-81,1
1599449250,2020-09-07 05:27,100.00,1002.37,1020.45,150,9.11,9.12,-81,1
1599449310,2020-09-07 05:28,100.00,1002.37,1020.44,150,9.13,9.14,-82,1
1599449370,2020-09-07 05:29,100.00,1002.37,1020.44,150,9.15,9.16,-82,1
1599449430,2020-09-07 05:30,100.00,1002.35,1020.42,150,9.16,9.17,-81,1
1599449490,2020-09-07 05:31,100.00,1002.35,1020.42,150,9.18,9.19,-81,1
1599449550,2020-09-07 05:32,100.00,1002.37,1020.44,150,9.18,9.19,-81,1
1599449610,2020-09-07 05:33,100.00,1002.40,1020.47,150,9.20,9.21,-81,1
1599449670,2020-09-07 05:34,100.00,1002.42,1020.49,150,9.21,9.22,-81,1
1599449730,2020-09-07 05:35,100.00,1002.42,1020.49,150,9.23,9.24,-81,1
1599449790,2020-09-07 05:36,100.00,1002.41,1020.48,150,9.24,9.25,-81,1
1599449850,2020-09-07 05:37,100.00,1002.44,1020.52,150,9.26,9.27,-81,1
1599449910,2020-09-07 05:38,100.00,1002.47,1020.54,150,9.27,9.28,-81,1
1599449970,2020-09-07 05:39,100.00,1002.49,1020.56,150,9.28,9.29,-81,1
1599450030,2020-09-07 05:40,100.00,1002.52,1020.59,150,9.30,9.31,-81,1
1599450090,2020-09-07 05:41,100.00,1002.44,1020.52,150,9.31,9.32,-81,1
1599450150,2020-09-07 05:42,100.00,1002.55,1020.62,150,9.32,9.33,-81,1
1599450210,2020-09-07 05:43,100.00,1002.57,1020.65,150,9.34,9.35,-82,1
1599450270,2020-09-07 05:44,100.00,1002.59,1020.66,150,9.37,9.38,-82,1
1599450330,2020-09-07 05:45,100.00,1002.61,1020.68,150,9.39,9.40,-82,1
1599450391,2020-09-07 05:46,100.00,1002.61,1020.68,150,9.41,9.42,-81,1
1599450451,2020-09-07 05:47,100.00,1002.63,1020.70,150,9.43,9.44,-81,1
1599450511,2020-09-07 05:48,100.00,1002.67,1020.74,150,9.44,9.45,-81,1
1599450571,2020-09-07 05:49,100.00,1002.65,1020.72,150,9.46,9.47,-81,1
1599450631,2020-09-07 05:50,100.00,1002.65,1020.72,150,9.47,9.48,-82,1
1599450691,2020-09-07 05:51,100.00,1002.49,1020.56,150,9.49,9.50,-81,1
1599450751,2020-09-07 05:52,100.00,1002.59,1020.67,150,9.51,9.52,-82,1
1599450811,2020-09-07 05:53,100.00,1002.58,1020.65,150,9.53,9.54,-81,1
1599450871,2020-09-07 05:54,100.00,1002.60,1020.67,150,9.54,9.55,-81,1
1599450931,2020-09-07 05:55,100.00,1002.63,1020.71,150,9.57,9.58,-81,1
1599450991,2020-09-07 05:56,100.00,1002.74,1020.81,150,9.58,9.59,-81,1
1599451051,2020-09-07 05:57,100.00,1002.72,1020.79,150,9.59,9.60,-81,1
1599451111,2020-09-07 05:58,100.00,1002.73,1020.81,150,9.60,9.61,-81,1
1599451171,2020-09-07 05:59,100.00,1002.69,1020.76,150,9.62,9.63,-82,1
1599451231,2020-09-07 06:00,100.00,1002.67,1020.74,150,9.63,9.64,-82,1
1599451291,2020-09-07 06:01,100.00,1002.64,1020.71,150,9.65,9.66,-81,1
1599451351,2020-09-07 06:02,100.00,1002.66,1020.73,150,9.67,9.68,-81,1
1599451411,2020-09-07 06:03,100.00,1002.66,1020.73,150,9.68,9.69,-81,1
1599451471,2020-09-07 06:04,100.00,1002.68,1020.75,150,9.70,9.71,-82,1
1599451531,2020-09-07 06:05,100.00,1002.66,1020.73,150,9.72,9.73,-82,1
1599451591,2020-09-07 06:06,100.00,1002.64,1020.71,150,9.73,9.74,-82,1
1599451651,2020-09-07 06:07,100.00,1002.60,1020.67,150,9.74,9.75,-82,1
1599451711,2020-09-07 06:08,100.00,1002.57,1020.64,150,9.76,9.77,-82,1
1599451772,2020-09-07 06:09,100.00,1002.51,1020.59,150,9.77,9.78,-82,1
1599451832,2020-09-07 06:10,100.00,1002.50,1020.57,150,9.79,9.80,-82,1
1599451892,2020-09-07 06:11,100.00,1002.48,1020.55,150,9.80,9.81,-82,1
1599451952,2020-09-07 06:12,100.00,1002.49,1020.56,150,9.82,9.83,-82,1
1599452012,2020-09-07 06:13,100.00,1002.48,1020.55,150,9.83,9.84,-82,1
1599452072,2020-09-07 06:14,100.00,1002.49,1020.56,150,9.85,9.86,-82,1
1599452132,2020-09-07 06:15,100.00,1002.49,1020.56,150,9.87,9.88,-81,1
1599452192,2020-09-07 06:16,100.00,1002.52,1020.59,150,9.88,9.89,-82,1
1599452252,2020-09-07 06:17,100.00,1002.50,1020.57,150,9.89,9.90,-82,1
1599452312,2020-09-07 06:18,100.00,1002.52,1020.60,150,9.90,9.91,-82,1
1599452372,2020-09-07 06:19,100.00,1002.53,1020.60,150,9.91,9.92,-82,1
1599452432,2020-09-07 06:20,100.00,1002.56,1020.63,150,9.94,9.95,-82,1
1599452492,2020-09-07 06:21,100.00,1002.58,1020.65,150,9.95,9.96,-83,1
1599452552,2020-09-07 06:22,100.00,1002.60,1020.67,150,9.97,9.98,-82,1
1599452612,2020-09-07 06:23,100.00,1002.55,1020.62,150,9.99,10.00,-82,1
1599452672,2020-09-07 06:24,100.00,1002.54,1020.61,150,10.01,10.02,-82,1
1599452732,2020-09-07 06:25,100.00,1002.52,1020.59,150,10.02,10.03,-82,1
1599452792,2020-09-07 06:26,100.00,1002.52,1020.59,150,10.03,10.04,-81,1
1599452852,2020-09-07 06:27,100.00,1002.58,1020.66,150,10.05,10.06,-81,1
1599452912,2020-09-07 06:28,100.00,1002.62,1020.70,150,10.06,10.07,-81,1
1599452972,2020-09-07 06:29,100.00,1002.66,1020.74,150,10.08,10.09,-83,1
1599453032,2020-09-07 06:30,100.00,1002.64,1020.71,150,10.10,10.11,-81,1
1599453092,2020-09-07 06:31,100.00,1002.65,1020.72,150,10.11,10.12,-81,1
1599453152,2020-09-07 06:32,100.00,1002.59,1020.66,150,10.13,10.14,-82,1
1599453213,2020-09-07 06:33,100.00,1002.55,1020.62,150,10.15,10.16,-82,1
1599453273,2020-09-07 06:34,100.00,1002.54,1020.61,150,10.16,10.17,-82,1
1599453333,2020-09-07 06:35,100.00,1002.53,1020.61,150,10.18,10.19,-82,1
1599453393,2020-09-07 06:36,100.00,1002.52,1020.60,150,10.19,10.20,-83,1
1599453453,2020-09-07 06:37,100.00,1002.57,1020.64,150,10.20,10.21,-82,1
1599453513,2020-09-07 06:38,100.00,1002.55,1020.62,150,10.23,10.24,-82,1
1599453573,2020-09-07 06:39,100.00,1002.53,1020.60,150,10.24,10.25,-82,1
1599453633,2020-09-07 06:40,100.00,1002.53,1020.60,150,10.26,10.27,-82,1
1599453693,2020-09-07 06:41,100.00,1002.54,1020.61,150,10.28,10.29,-82,1
1599453753,2020-09-07 06:42,100.00,1002.57,1020.64,150,10.31,10.32,-82,1
1599453813,2020-09-07 06:43,100.00,1002.60,1020.67,150,10.33,10.34,-82,1
1599453873,2020-09-07 06:44,100.00,1002.61,1020.68,150,10.34,10.35,-82,1
1599453933,2020-09-07 06:45,100.00,1002.61,1020.68,150,10.36,10.37,-82,1
1599453993,2020-09-07 06:46,100.00,1002.61,1020.68,150,10.38,10.39,-82,1
1599454053,2020-09-07 06:47,100.00,1002.57,1020.64,150,10.40,10.41,-82,1
1599454113,2020-09-07 06:48,100.00,1002.58,1020.65,150,10.42,10.43,-82,1
1599454173,2020-09-07 06:49,100.00,1002.55,1020.63,150,10.43,10.44,-82,1
1599454233,2020-09-07 06:50,100.00,1002.54,1020.61,150,10.44,10.45,-82,1
1599454293,2020-09-07 06:51,100.00,1002.53,1020.60,150,10.46,10.47,-82,1
1599454353,2020-09-07 06:52,100.00,1002.48,1020.56,150,10.47,10.48,-81,1
1599454413,2020-09-07 06:53,100.00,1002.49,1020.56,150,10.49,10.50,-82,1
1599454473,2020-09-07 06:54,100.00,1002.49,1020.56,150,10.51,10.52,-82,1
1599454534,2020-09-07 06:55,100.00,1002.48,1020.55,150,10.52,10.53,-82,1
1599454594,2020-09-07 06:56,100.00,1002.51,1020.59,150,10.53,10.54,-82,1
1599454654,2020-09-07 06:57,100.00,1002.53,1020.60,150,10.54,10.55,-83,1
1599454714,2020-09-07 06:58,100.00,1002.55,1020.62,150,10.57,10.58,-83,1
1599454774,2020-09-07 06:59,100.00,1002.56,1020.63,150,10.58,10.59,-82,1
1599454834,2020-09-07 07:00,100.00,1002.58,1020.66,150,10.60,10.61,-82,1
1599454894,2020-09-07 07:01,100.00,1002.54,1020.61,150,10.62,10.63,-82,1
1599454954,2020-09-07 07:02,100.00,1002.60,1020.67,150,10.58,10.59,-82,1
1599455014,2020-09-07 07:03,100.00,1002.57,1020.64,150,10.64,10.65,-82,1
1599455074,2020-09-07 07:04,100.00,1002.57,1020.64,150,10.66,10.67,-82,1
1599455134,2020-09-07 07:05,100.00,1002.60,1020.67,150,10.67,10.68,-82,1
1599455194,2020-09-07 07:06,100.00,1002.64,1020.72,150,10.70,10.71,-83,1
1599455254,2020-09-07 07:07,100.00,1002.66,1020.73,150,10.56,10.57,-82,1
1599455314,2020-09-07 07:08,100.00,1002.70,1020.77,150,10.74,10.75,-82,1
1599455374,2020-09-07 07:09,100.00,1002.71,1020.78,150,10.77,10.78,-82,1
1599455434,2020-09-07 07:10,100.00,1002.70,1020.78,150,10.80,10.81,-82,1
1599455494,2020-09-07 07:11,100.00,1002.72,1020.80,150,10.82,10.83,-82,1
1599455554,2020-09-07 07:12,100.00,1002.75,1020.82,150,10.85,10.86,-82,1
1599455614,2020-09-07 07:13,100.00,1002.73,1020.80,150,10.81,10.82,-82,1
1599455674,2020-09-07 07:14,100.00,1002.70,1020.78,150,10.88,10.89,-82,1
1599455734,2020-09-07 07:15,100.00,1002.70,1020.77,150,10.92,10.93,-82,1
1599455794,2020-09-07 07:16,100.00,1002.69,1020.76,150,10.94,10.95,-82,1
1599455854,2020-09-07 07:17,100.00,1002.30,1020.37,150,10.96,10.97,-82,1
1599455914,2020-09-07 07:18,100.00,1002.65,1020.72,150,10.97,10.98,-84,1
1599455975,2020-09-07 07:19,100.00,1002.66,1020.73,150,10.98,10.99,-83,1
1599456035,2020-09-07 07:20,100.00,1002.67,1020.74,150,11.00,11.01,-82,1
1599456095,2020-09-07 07:21,100.00,1002.73,1020.81,150,11.01,11.02,-82,1
1599456155,2020-09-07 07:22,100.00,1002.72,1020.79,150,11.02,11.03,-82,1
1599456215,2020-09-07 07:23,100.00,1002.75,1020.82,150,11.01,11.02,-82,1
1599456275,2020-09-07 07:24,100.00,1002.73,1020.80,150,11.06,11.07,-82,1
1599456335,2020-09-07 07:25,100.00,1002.75,1020.83,150,11.06,11.07,-82,1
1599456395,2020-09-07 07:26,100.00,1002.76,1020.83,150,11.05,11.06,-81,1
1599456455,2020-09-07 07:27,100.00,1002.75,1020.83,150,11.05,11.06,-83,1
1599456515,2020-09-07 07:28,100.00,1002.77,1020.84,150,11.04,11.05,-82,1
1599456575,2020-09-07 07:29,100.00,1002.77,1020.84,150,11.05,11.06,-82,1
1599456635,2020-09-07 07:30,100.00,1002.79,1020.86,150,11.08,11.09,-82,1
1599456695,2020-09-07 07:31,100.00,1002.81,1020.88,150,11.09,11.10,-82,1
1599456755,2020-09-07 07:32,100.00,1002.85,1020.93,150,11.11,11.12,-82,1
1599456815,2020-09-07 07:33,100.00,1002.85,1020.92,150,11.10,11.11,-82,1
1599456875,2020-09-07 07:34,100.00,1002.84,1020.91,150,11.12,11.13,-82,1
1599456935,2020-09-07 07:35,100.00,1002.92,1020.99,150,11.13,11.14,-82,1
1599456995,2020-09-07 07:36,100.00,1002.91,1020.98,150,11.14,11.15,-83,1
1599457055,2020-09-07 07:37,100.00,1002.91,1020.98,150,11.15,11.16,-83,1
1599457115,2020-09-07 07:38,100.00,1002.89,1020.97,150,11.16,11.17,-84,1
1599457175,2020-09-07 07:39,100.00,1002.91,1020.98,150,11.16,11.17,-83,1
1599457235,2020-09-07 07:40,100.00,1002.89,1020.96,150,11.15,11.16,-84,1
1599457296,2020-09-07 07:41,100.00,1002.89,1020.97,150,11.16,11.17,-85,1
1599457356,2020-09-07 07:42,100.00,1002.91,1020.98,150,11.18,11.19,-84,1
1599457416,2020-09-07 07:43,100.00,1002.91,1020.98,150,11.19,11.20,-83,1
1599457476,2020-09-07 07:44,100.00,1002.89,1020.97,150,11.18,11.19,-84,1
1599457536,2020-09-07 07:45,100.00,1002.96,1021.03,150,11.18,11.19,-84,1
1599457596,2020-09-07 07:46,100.00,1003.01,1021.08,150,11.18,11.19,-84,1
1599457656,2020-09-07 07:47,100.00,1003.06,1021.13,150,11.14,11.15,-84,1
1599457716,2020-09-07 07:48,100.00,1003.06,1021.13,150,11.14,11.15,-84,1
1599457776,2020-09-07 07:49,100.00,1003.12,1021.19,150,11.15,11.16,-83,1
1599457836,2020-09-07 07:50,100.00,1003.09,1021.16,150,11.15,11.16,-83,1
1599457899,2020-09-07 07:51,100.00,1003.12,1021.20,150,11.14,11.15,-84,1
1599457959,2020-09-07 07:52,100.00,1003.12,1021.19,150,11.15,11.16,-83,1
1599458019,2020-09-07 07:53,100.00,1003.12,1021.19,150,11.16,11.17,-83,1
1599458079,2020-09-07 07:54,100.00,1003.15,1021.22,150,11.16,11.17,-83,1
1599458139,2020-09-07 07:55,100.00,1003.16,1021.23,150,11.16,11.17,-83,1
1599458199,2020-09-07 07:56,100.00,1003.19,1021.26,150,11.18,11.19,-82,1
1599458259,2020-09-07 07:57,100.00,1003.23,1021.31,150,11.18,11.19,-84,1
1599458319,2020-09-07 07:58,100.00,1003.14,1021.21,150,11.18,11.19,-82,1
1599458379,2020-09-07 07:59,100.00,1003.25,1021.32,150,11.19,11.20,-82,1
1599458440,2020-09-07 08:00,100.00,1003.28,1021.36,150,11.20,11.21,-83,1
1599458500,2020-09-07 08:01,100.00,1003.28,1021.35,150,11.21,11.22,-82,1
1599458560,2020-09-07 08:02,100.00,1003.28,1021.35,150,11.22,11.23,-82,1
1599458620,2020-09-07 08:03,100.00,1003.30,1021.37,150,11.23,11.24,-82,1
1599458680,2020-09-07 08:04,100.00,1003.28,1021.35,150,11.24,11.25,-82,1
1599458740,2020-09-07 08:05,100.00,1003.27,1021.34,150,11.25,11.26,-82,1
1599458800,2020-09-07 08:06,100.00,1003.29,1021.36,150,11.27,11.28,-82,1
1599458860,2020-09-07 08:07,100.00,1003.24,1021.32,150,11.28,11.29,-82,1
1599458920,2020-09-07 08:08,100.00,1003.27,1021.34,150,11.29,11.30,-81,1
1599458980,2020-09-07 08:09,100.00,1003.31,1021.38,150,11.31,11.32,-81,1
1599459040,2020-09-07 08:10,100.00,1003.29,1021.36,150,11.30,11.31,-82,1
1599459100,2020-09-07 08:11,100.00,1003.25,1021.33,150,11.32,11.33,-82,1
1599459160,2020-09-07 08:12,100.00,1003.22,1021.30,150,11.32,11.33,-82,1
1599459220,2020-09-07 08:13,100.00,1003.24,1021.32,150,11.31,11.32,-81,1
1599459280,2020-09-07 08:14,100.00,1003.23,1021.30,150,11.32,11.33,-82,1
1599459340,2020-09-07 08:15,100.00,1003.20,1021.28,150,11.32,11.33,-82,1
1599459400,2020-09-07 08:16,100.00,1002.72,1020.80,150,11.34,11.35,-82,1
1599459460,2020-09-07 08:17,100.00,1003.24,1021.32,150,11.35,11.36,-82,1
1599459520,2020-09-07 08:18,100.00,1003.18,1021.25,150,11.36,11.37,-82,1
1599459580,2020-09-07 08:19,100.00,1003.27,1021.34,150,11.37,11.38,-82,1
1599459641,2020-09-07 08:20,100.00,1003.27,1021.34,150,11.38,11.39,-82,1
1599459701,2020-09-07 08:21,100.00,1003.26,1021.33,150,11.39,11.40,-83,1
1599459761,2020-09-07 08:22,100.00,1003.26,1021.33,150,11.41,11.42,-83,1
1599459821,2020-09-07 08:23,100.00,1003.27,1021.34,150,11.41,11.42,-82,1
1599459881,2020-09-07 08:24,100.00,1003.26,1021.34,150,11.42,11.43,-82,1
1599459941,2020-09-07 08:25,100.00,1003.25,1021.32,150,11.44,11.45,-82,1
1599460001,2020-09-07 08:26,100.00,1003.26,1021.33,150,11.44,11.45,-83,1
1599460061,2020-09-07 08:27,100.00,1003.27,1021.35,150,11.45,11.46,-83,1
1599460121,2020-09-07 08:28,100.00,1003.23,1021.30,150,11.47,11.48,-83,1
1599460181,2020-09-07 08:29,100.00,1003.23,1021.30,150,11.48,11.49,-83,1
1599460241,2020-09-07 08:30,100.00,1003.21,1021.28,150,11.50,11.51,-82,1
1599460301,2020-09-07 08:31,100.00,1003.21,1021.28,150,11.49,11.50,-83,1
1599460361,2020-09-07 08:32,100.00,1003.19,1021.26,150,11.51,11.52,-83,1
1599460421,2020-09-07 08:33,100.00,1003.21,1021.28,150,11.52,11.53,-83,1
1599460481,2020-09-07 08:34,100.00,1003.17,1021.24,150,11.54,11.55,-83,1
1599460541,2020-09-07 08:35,100.00,1003.21,1021.28,150,11.56,11.57,-83,1
1599460601,2020-09-07 08:36,100.00,1003.19,1021.27,150,11.57,11.58,-82,1
1599460661,2020-09-07 08:37,100.00,1003.23,1021.31,150,11.59,11.60,-83,1
1599460721,2020-09-07 08:38,100.00,1003.23,1021.30,150,11.61,11.62,-83,1
1599460781,2020-09-07 08:39,100.00,1003.26,1021.33,150,11.61,11.62,-83,1
1599460842,2020-09-07 08:40,100.00,1003.25,1021.33,150,11.62,11.63,-83,1
1599460902,2020-09-07 08:41,100.00,1003.27,1021.34,150,11.64,11.65,-83,1
1599460962,2020-09-07 08:42,100.00,1003.29,1021.36,150,11.65,11.66,-83,1
1599461085,2020-09-07 08:44,100.00,1003.26,1021.33,150,11.67,11.68,-83,1
1599461145,2020-09-07 08:45,100.00,1003.27,1021.34,150,11.71,11.72,-83,1
1599461205,2020-09-07 08:46,100.00,1003.20,1021.27,150,11.72,11.73,-83,1
1599461265,2020-09-07 08:47,100.00,1003.22,1021.29,150,11.73,11.74,-83,1
1599461325,2020-09-07 08:48,99.84,1003.06,1021.13,150,11.76,11.75,-83,1
1599461385,2020-09-07 08:49,99.14,1003.19,1021.26,150,11.77,11.65,-82,1
1599461445,2020-09-07 08:50,99.52,1003.16,1021.24,150,11.77,11.71,-83,1
1599461568,2020-09-07 08:52,99.74,1003.17,1021.24,150,11.83,11.80,-83,1
1599461628,2020-09-07 08:53,100.00,1003.19,1021.27,150,11.84,11.85,-83,1
1599461688,2020-09-07 08:54,100.00,1002.80,1020.87,150,11.86,11.87,-82,1
1599461748,2020-09-07 08:55,100.00,1003.19,1021.26,150,11.87,11.88,-82,1
1599461808,2020-09-07 08:56,100.00,1003.19,1021.27,150,11.89,11.90,-82,1
1599461868,2020-09-07 08:57,100.00,1003.19,1021.26,150,11.90,11.91,-83,1
1599461928,2020-09-07 08:58,100.00,1003.18,1021.25,150,11.92,11.93,-82,1
1599461988,2020-09-07 08:59,100.00,1003.19,1021.26,150,11.93,11.94,-82,1
1599462048,2020-09-07 09:00,100.00,1003.19,1021.27,150,11.94,11.95,-82,1
1599462108,2020-09-07 09:01,99.71,1003.18,1021.25,150,11.95,11.92,-82,1
1599462168,2020-09-07 09:02,99.75,1003.22,1021.30,150,11.96,11.93,-82,1
1599462228,2020-09-07 09:03,100.00,1003.24,1021.31,150,11.98,11.99,-82,1
1599462288,2020-09-07 09:04,100.00,1003.27,1021.34,150,11.99,12.00,-83,1
1599462348,2020-09-07 09:05,100.00,1003.25,1021.32,150,12.00,12.01,-83,1
1599462409,2020-09-07 09:06,100.00,1003.09,1021.16,150,12.01,12.02,-82,1
1599462469,2020-09-07 09:07,100.00,1003.24,1021.31,150,12.02,12.03,-83,1
1599462529,2020-09-07 09:08,99.96,1003.26,1021.33,150,12.04,12.04,-82,1
1599462589,2020-09-07 09:09,99.54,1003.26,1021.33,150,12.04,11.98,-82,1
1599462649,2020-09-07 09:10,99.66,1003.26,1021.34,150,12.05,12.01,-83,1
1599462709,2020-09-07 09:11,99.62,1003.25,1021.32,150,12.06,12.01,-82,1
1599462769,2020-09-07 09:12,99.18,1003.23,1021.30,150,12.08,11.96,-82,1
1599462829,2020-09-07 09:13,99.33,1003.24,1021.31,150,12.09,12.00,-82,1
1599462889,2020-09-07 09:14,99.11,1003.21,1021.28,150,12.11,11.98,-82,1
1599462949,2020-09-07 09:15,99.20,1003.25,1021.32,150,12.13,12.02,-83,1
1599463009,2020-09-07 09:16,98.38,1003.25,1021.32,150,12.15,11.91,-83,1
1599463069,2020-09-07 09:17,97.70,1003.24,1021.31,150,12.18,11.84,-83,1
1599463129,2020-09-07 09:18,97.07,1003.27,1021.34,150,12.20,11.76,-83,1
1599463189,2020-09-07 09:19,97.20,1003.27,1021.34,150,12.19,11.77,-83,1
1599463249,2020-09-07 09:20,97.48,1003.30,1021.37,150,12.22,11.84,-83,1
1599463309,2020-09-07 09:21,97.74,1003.31,1021.38,150,12.23,11.89,-82,1
1599463369,2020-09-07 09:22,97.63,1003.38,1021.45,150,12.24,11.89,-83,1
1599463429,2020-09-07 09:23,97.27,1003.38,1021.45,150,12.25,11.84,-83,1
1599463489,2020-09-07 09:24,97.21,1003.40,1021.47,150,12.26,11.84,-83,1
1599463549,2020-09-07 09:25,97.82,1003.38,1021.46,150,12.29,11.97,-82,1
1599463609,2020-09-07 09:26,96.88,1003.34,1021.41,150,12.31,11.84,-82,1
1599463670,2020-09-07 09:27,97.31,1003.36,1021.43,150,12.35,11.95,-83,1
1599463730,2020-09-07 09:28,97.00,1003.37,1021.44,150,12.37,11.92,-83,1
1599463790,2020-09-07 09:29,97.08,1003.37,1021.44,150,12.40,11.96,-83,1
1599463850,2020-09-07 09:30,97.66,1003.40,1021.48,150,12.43,12.08,-82,1
1599463910,2020-09-07 09:31,97.76,1003.45,1021.53,150,12.47,12.14,-83,1
1599463970,2020-09-07 09:32,98.13,1003.47,1021.55,150,12.51,12.23,-83,1
1599464030,2020-09-07 09:33,98.02,1003.50,1021.57,150,12.54,12.25,-83,1
1599464090,2020-09-07 09:34,97.93,1003.52,1021.59,150,12.57,12.26,-82,1
1599464150,2020-09-07 09:35,97.58,1003.48,1021.55,150,12.59,12.23,-82,1
1599464210,2020-09-07 09:36,97.08,1003.46,1021.53,150,12.63,12.19,-83,1
1599464270,2020-09-07 09:37,97.33,1003.48,1021.55,150,12.65,12.25,-83,1
1599464330,2020-09-07 09:38,95.88,1003.45,1021.52,150,12.70,12.07,-82,1
1599464390,2020-09-07 09:39,95.18,1003.41,1021.48,150,12.74,12.00,-81,1
1599464450,2020-09-07 09:40,94.58,1003.42,1021.49,150,12.78,11.94,-83,1
1599464510,2020-09-07 09:41,94.12,1003.44,1021.52,150,12.80,11.89,-82,1
1599464570,2020-09-07 09:42,94.74,1003.43,1021.51,150,12.82,12.01,-82,1
1599464630,2020-09-07 09:43,94.60,1003.49,1021.56,150,12.82,11.98,-82,1
1599464690,2020-09-07 09:44,94.63,1003.46,1021.53,150,12.86,12.03,-82,1
1599464750,2020-09-07 09:45,94.13,1003.46,1021.53,150,12.86,11.95,-82,1
1599464810,2020-09-07 09:46,94.18,1003.45,1021.52,150,12.89,11.99,-82,1
1599464870,2020-09-07 09:47,94.29,1003.44,1021.52,150,12.92,12.04,-83,1
1599464930,2020-09-07 09:48,94.08,1003.40,1021.47,150,12.98,12.06,-83,1
1599464991,2020-09-07 09:49,93.81,1003.44,1021.51,150,12.97,12.01,-82,1
1599465051,2020-09-07 09:50,94.15,1003.48,1021.55,150,12.97,12.06,-82,1
1599465111,2020-09-07 09:51,93.46,1003.47,1021.54,150,13.03,12.01,-83,1
1599465174,2020-09-07 09:52,92.20,1003.50,1021.58,150,13.03,11.80,-82,1
1599465234,2020-09-07 09:53,92.91,1003.53,1021.60,150,13.05,11.94,-83,1
1599465294,2020-09-07 09:54,93.34,1003.60,1021.67,150,13.07,12.03,-83,1
1599465354,2020-09-07 09:55,93.70,1003.59,1021.66,150,13.08,12.10,-83,1
1599465414,2020-09-07 09:56,93.67,1003.61,1021.68,150,13.02,12.03,-82,1
1599465474,2020-09-07 09:57,93.67,1003.61,1021.68,150,13.12,12.13,-82,1
1599465534,2020-09-07 09:58,93.10,1003.61,1021.68,150,13.12,12.04,-81,1
1599465594,2020-09-07 09:59,93.26,1003.62,1021.69,150,13.15,12.10,-82,1
1599465654,2020-09-07 10:00,91.89,1003.60,1021.67,150,13.14,11.86,-82,1
1599465714,2020-09-07 10:01,92.27,1003.64,1021.71,150,13.10,11.88,-82,1
1599465774,2020-09-07 10:02,91.62,1003.58,1021.65,150,13.22,11.90,-83,1
1599465834,2020-09-07 10:03,91.69,1003.52,1021.59,150,13.22,11.91,-82,1
1599465894,2020-09-07 10:04,92.00,1003.48,1021.55,150,13.26,12.00,-82,1
1599465954,2020-09-07 10:05,92.00,1003.48,1021.55,150,13.29,12.03,-82,1
1599466014,2020-09-07 10:06,91.52,1003.47,1021.55,150,13.32,11.98,-81,1
1599466075,2020-09-07 10:07,91.87,1003.52,1021.59,150,13.34,12.06,-83,1
1599466135,2020-09-07 10:08,91.47,1003.54,1021.61,150,13.34,11.99,-82,1
1599466195,2020-09-07 10:09,91.41,1003.55,1021.63,150,13.38,12.02,-83,1
1599466255,2020-09-07 10:10,90.92,1003.59,1021.67,150,13.42,11.98,-83,1
1599466315,2020-09-07 10:11,90.78,1003.58,1021.66,150,13.41,11.95,-82,1
1599466375,2020-09-07 10:12,90.83,1003.61,1021.68,150,13.31,11.85,-82,1
1599466435,2020-09-07 10:13,90.90,1003.62,1021.69,150,13.45,12.00,-82,1
1599466495,2020-09-07 10:14,90.53,1003.66,1021.73,150,13.47,11.96,-82,1
1599466555,2020-09-07 10:15,90.10,1003.68,1021.75,150,13.45,11.87,-82,1
1599466615,2020-09-07 10:16,90.43,1003.69,1021.76,150,13.47,11.95,-82,1
1599466675,2020-09-07 10:17,90.23,1003.41,1021.48,150,13.48,11.92,-82,1
1599466735,2020-09-07 10:18,90.85,1003.68,1021.75,150,13.49,12.04,-81,1
1599466795,2020-09-07 10:19,90.00,1003.66,1021.73,150,13.48,11.88,-82,1
1599466855,2020-09-07 10:20,90.90,1003.67,1021.74,150,13.50,12.05,-82,1
1599466915,2020-09-07 10:21,90.56,1003.65,1021.72,150,13.53,12.03,-83,1
1599466975,2020-09-07 10:22,89.15,1003.34,1021.41,150,13.48,11.74,-83,1
1599467035,2020-09-07 10:23,89.67,1003.60,1021.67,150,13.42,11.77,-82,1
1599467095,2020-09-07 10:24,89.88,1003.65,1021.72,150,13.45,11.83,-82,1
1599467155,2020-09-07 10:25,89.96,1003.63,1021.70,150,13.37,11.77,-83,1
1599467215,2020-09-07 10:26,89.78,1003.65,1021.72,150,13.36,11.73,-82,1
1599467275,2020-09-07 10:27,89.24,1003.56,1021.63,150,13.38,11.66,-82,1
1599467335,2020-09-07 10:28,89.19,1003.59,1021.66,150,13.38,11.65,-82,1
1599467395,2020-09-07 10:29,90.14,1003.61,1021.68,150,13.40,11.83,-82,1
1599467456,2020-09-07 10:30,89.67,1003.61,1021.68,150,13.36,11.71,-81,1
1599467516,2020-09-07 10:31,89.72,1003.62,1021.69,150,13.28,11.64,-82,1
1599467576,2020-09-07 10:32,89.45,1003.62,1021.70,150,13.28,11.59,-80,1
1599467636,2020-09-07 10:33,90.20,1003.55,1021.63,150,13.26,11.70,-81,1
1599467696,2020-09-07 10:34,90.79,1003.64,1021.72,150,13.25,11.79,-80,1
1599467756,2020-09-07 10:35,91.16,1003.66,1021.73,150,13.26,11.86,-82,1
1599467816,2020-09-07 10:36,91.84,1003.68,1021.75,150,13.27,11.98,-82,1
1599467876,2020-09-07 10:37,91.05,1003.68,1021.75,150,13.27,11.85,-81,1
1599467936,2020-09-07 10:38,90.65,1003.70,1021.77,150,13.27,11.79,-81,1
1599467996,2020-09-07 10:39,91.33,1003.68,1021.75,150,13.26,11.89,-81,1
1599468056,2020-09-07 10:40,91.47,1003.71,1021.78,150,13.27,11.92,-81,1
1599468116,2020-09-07 10:41,92.72,1003.74,1021.81,150,13.27,12.13,-81,1
1599468176,2020-09-07 10:42,91.94,1003.75,1021.82,150,13.26,11.99,-82,1
1599468236,2020-09-07 10:43,92.30,1003.70,1021.77,150,13.31,12.10,-81,1
1599468296,2020-09-07 10:44,91.71,1003.65,1021.73,150,13.35,12.04,-82,1
1599468356,2020-09-07 10:45,91.82,1003.67,1021.74,150,13.38,12.09,-81,1
1599468416,2020-09-07 10:46,91.59,1003.64,1021.71,150,13.40,12.07,-82,1
1599468476,2020-09-07 10:47,91.16,1003.63,1021.70,150,13.42,12.02,-82,1
1599468536,2020-09-07 10:48,91.60,1003.60,1021.68,150,13.44,12.11,-82,1
1599468596,2020-09-07 10:49,91.55,1003.61,1021.69,150,13.47,12.13,-82,1
1599468657,2020-09-07 10:50,92.08,1003.61,1021.68,150,13.50,12.25,-82,1
1599468717,2020-09-07 10:51,91.74,1003.58,1021.66,150,13.52,12.21,-82,1
1599468777,2020-09-07 10:52,91.11,1003.58,1021.66,150,13.56,12.15,-82,1
1599468837,2020-09-07 10:53,90.70,1003.57,1021.64,150,13.56,12.08,-82,1
1599468897,2020-09-07 10:54,89.08,1003.58,1021.65,150,13.57,11.82,-81,1
1599468957,2020-09-07 10:55,89.25,1003.58,1021.65,150,13.59,11.87,-82,1
1599469017,2020-09-07 10:56,89.49,1003.59,1021.66,150,13.60,11.92,-81,1
1599469077,2020-09-07 10:57,89.46,1003.57,1021.64,150,13.56,11.87,-82,1
1599469137,2020-09-07 10:58,89.20,1003.62,1021.69,150,13.60,11.87,-82,1
1599469197,2020-09-07 10:59,89.04,1003.65,1021.72,150,13.60,11.84,-81,1
1599469257,2020-09-07 11:00,89.56,1003.65,1021.72,150,13.62,11.95,-81,1
1599469317,2020-09-07 11:01,90.36,1003.66,1021.74,150,13.65,12.11,-81,1
1599469377,2020-09-07 11:02,90.04,1003.67,1021.75,150,13.67,12.08,-81,1
1599469437,2020-09-07 11:03,89.33,1003.66,1021.74,150,13.68,11.97,-81,1
1599469497,2020-09-07 11:04,89.44,1003.67,1021.75,150,13.69,12.00,-82,1
1599469557,2020-09-07 11:05,89.00,1003.72,1021.79,150,13.71,11.94,-82,1
1599469617,2020-09-07 11:06,88.45,1003.71,1021.78,150,13.73,11.87,-83,1
1599469678,2020-09-07 11:07,89.51,1003.73,1021.81,150,13.77,12.09,-81,1
1599469738,2020-09-07 11:08,90.27,1003.70,1021.77,150,13.80,12.25,-81,1
1599469798,2020-09-07 11:09,90.67,1003.72,1021.79,150,13.83,12.34,-81,1
1599469858,2020-09-07 11:10,90.23,1003.76,1021.84,150,13.87,12.31,-83,1
1599469918,2020-09-07 11:11,90.76,1003.78,1021.85,150,13.91,12.44,-82,1
1599469978,2020-09-07 11:12,90.79,1003.84,1021.91,150,13.95,12.48,-82,1
1599470038,2020-09-07 11:13,88.75,1003.85,1021.92,150,13.98,12.17,-82,1
1599470098,2020-09-07 11:14,89.52,1003.88,1021.95,150,14.04,12.36,-82,1
1599470158,2020-09-07 11:15,89.82,1003.87,1021.94,150,14.08,12.45,-82,1
1599470218,2020-09-07 11:16,89.05,1003.88,1021.96,150,14.11,12.35,-82,1
1599470278,2020-09-07 11:17,89.27,1003.89,1021.96,150,14.16,12.43,-83,1
1599470338,2020-09-07 11:18,87.75,1003.89,1021.96,150,14.22,12.23,-82,1
1599470398,2020-09-07 11:19,87.15,1003.88,1021.95,150,14.26,12.16,-82,1
1599470458,2020-09-07 11:20,87.51,1003.90,1021.98,150,14.30,12.27,-83,1
1599470518,2020-09-07 11:21,87.71,1003.92,1021.99,150,14.33,12.33,-85,1
1599470579,2020-09-07 11:22,87.49,1003.90,1021.98,150,14.37,12.33,-81,1
1599470639,2020-09-07 11:23,87.66,1003.94,1022.02,150,14.41,12.40,-82,1
1599470699,2020-09-07 11:24,86.41,1003.95,1022.02,150,14.43,12.20,-82,1
1599470759,2020-09-07 11:25,86.60,1003.94,1022.01,150,14.46,12.27,-82,1
1599470819,2020-09-07 11:26,85.80,1003.92,1022.00,150,14.45,12.11,-82,1
1599470879,2020-09-07 11:27,85.82,1003.89,1021.96,150,14.49,12.16,-83,1
1599470939,2020-09-07 11:28,85.99,1003.86,1021.93,150,14.53,12.23,-82,1
1599470999,2020-09-07 11:29,86.07,1003.82,1021.89,150,14.43,12.14,-81,1
1599471059,2020-09-07 11:30,86.14,1003.78,1021.85,150,14.57,12.29,-81,1
1599471119,2020-09-07 11:31,85.31,1003.78,1021.86,150,14.58,12.15,-81,1
1599471179,2020-09-07 11:32,86.19,1003.81,1021.88,150,14.61,12.34,-81,1
1599471239,2020-09-07 11:33,85.98,1003.83,1021.90,150,14.64,12.33,-81,1
1599471299,2020-09-07 11:34,86.01,1003.86,1021.93,150,14.66,12.36,-80,1
1599471359,2020-09-07 11:35,85.35,1003.88,1021.95,150,14.67,12.25,-82,1
1599471419,2020-09-07 11:36,85.23,1003.90,1021.97,150,14.69,12.25,-82,1
1599471479,2020-09-07 11:37,84.21,1003.89,1021.96,150,14.70,12.08,-81,1
1599471539,2020-09-07 11:38,82.02,1003.90,1021.97,150,14.71,11.69,-82,1
1599471599,2020-09-07 11:39,80.94,1003.90,1021.97,150,14.71,11.49,-82,1
1599471659,2020-09-07 11:40,81.37,1003.88,1021.95,150,14.73,11.59,-81,1
1599471719,2020-09-07 11:41,81.04,1003.91,1021.98,150,14.74,11.53,-83,1
1599471780,2020-09-07 11:43,81.61,1003.90,1021.97,150,14.74,11.64,-82,1
1599471840,2020-09-07 11:44,80.78,1003.91,1021.98,150,14.73,11.47,-83,1
1599471900,2020-09-07 11:45,81.30,1003.90,1021.97,150,14.73,11.57,-81,1
1599471960,2020-09-07 11:46,82.37,1003.91,1021.98,150,14.74,11.78,-80,1
1599472020,2020-09-07 11:47,82.11,1003.89,1021.96,150,14.74,11.73,-81,1
1599472080,2020-09-07 11:48,82.48,1003.85,1021.93,150,14.73,11.79,-81,1
1599472140,2020-09-07 11:49,82.08,1003.86,1021.93,150,14.74,11.73,-81,1
1599472200,2020-09-07 11:50,82.66,1003.87,1021.94,150,14.74,11.83,-81,1
1599472260,2020-09-07 11:51,82.45,1003.82,1021.89,150,14.73,11.78,-82,1
1599472320,2020-09-07 11:52,81.81,1003.85,1021.92,150,14.72,11.66,-82,1
1599472380,2020-09-07 11:53,81.20,1003.86,1021.93,150,14.73,11.55,-82,1
1599472440,2020-09-07 11:54,81.46,1003.89,1021.96,150,14.71,11.58,-82,1
1599472500,2020-09-07 11:55,81.62,1003.88,1021.95,150,14.71,11.61,-81,1
1599472560,2020-09-07 11:56,82.03,1003.88,1021.95,150,14.70,11.68,-87,1
1599472620,2020-09-07 11:57,81.43,1003.86,1021.93,150,14.68,11.55,-81,1
1599472680,2020-09-07 11:58,81.37,1003.87,1021.94,150,14.65,11.51,-85,1
1599472740,2020-09-07 11:59,81.98,1003.79,1021.86,150,14.68,11.65,-82,1
1599472800,2020-09-07 12:00,80.89,1003.87,1021.94,150,14.66,11.43,-81,1
1599472860,2020-09-07 12:01,81.16,1003.89,1021.96,150,14.68,11.50,-81,1
1599472920,2020-09-07 12:02,80.69,1003.89,1021.96,150,14.64,11.37,-82,1
1599472980,2020-09-07 12:03,81.40,1003.88,1021.95,150,14.65,11.51,-81,1
1599473040,2020-09-07 12:04,81.94,1003.88,1021.95,150,14.63,11.59,-81,1
1599473100,2020-09-07 12:05,81.74,1003.88,1021.95,150,14.63,11.56,-86,1
1599473161,2020-09-07 12:06,80.92,1003.90,1021.98,150,14.61,11.38,-83,1
1599473221,2020-09-07 12:07,81.57,1003.88,1021.95,150,14.63,11.52,-82,1
1599473281,2020-09-07 12:08,82.20,1003.87,1021.95,150,14.63,11.64,-83,1
1599473341,2020-09-07 12:09,82.44,1003.87,1021.94,150,14.66,11.71,-81,1
1599473401,2020-09-07 12:10,82.29,1003.90,1021.97,150,14.67,11.70,-82,1
1599473461,2020-09-07 12:11,83.06,1003.90,1021.97,150,14.68,11.85,-82,1
1599473521,2020-09-07 12:12,83.45,1003.90,1021.97,150,14.70,11.94,-84,1
1599473581,2020-09-07 12:13,83.80,1003.88,1021.95,150,14.71,12.01,-81,1
1599473641,2020-09-07 12:14,82.26,1003.86,1021.93,150,14.72,11.74,-82,1
1599473701,2020-09-07 12:15,82.81,1003.81,1021.89,150,14.74,11.86,-81,1
1599473761,2020-09-07 12:16,82.29,1003.79,1021.86,150,14.73,11.75,-83,1
1599473821,2020-09-07 12:17,81.59,1003.78,1021.85,150,14.73,11.63,-81,1
1599473881,2020-09-07 12:18,81.30,1003.77,1021.84,150,14.73,11.57,-82,1
1599473941,2020-09-07 12:19,81.83,1003.77,1021.85,150,14.75,11.69,-82,1
1599474001,2020-09-07 12:20,82.71,1003.79,1021.86,150,14.76,11.86,-82,1
1599474061,2020-09-07 12:21,82.76,1003.80,1021.88,150,14.78,11.89,-84,1
1599474121,2020-09-07 12:22,82.52,1003.77,1021.85,150,14.80,11.87,-82,1
1599474181,2020-09-07 12:23,82.93,1003.75,1021.83,150,14.82,11.96,-83,1
1599474241,2020-09-07 12:24,82.83,1003.77,1021.84,150,14.83,11.95,-81,1
1599474301,2020-09-07 12:25,83.33,1003.76,1021.83,150,14.86,12.07,-83,1
1599474361,2020-09-07 12:26,81.22,1003.78,1021.85,150,14.86,11.68,-82,1
1599474421,2020-09-07 12:27,81.31,1003.77,1021.84,150,14.89,11.73,-84,1
1599474482,2020-09-07 12:28,81.51,1003.75,1021.82,150,14.91,11.79,-82,1
1599474542,2020-09-07 12:29,82.01,1003.74,1021.81,150,14.94,11.91,-82,1
1599474602,2020-09-07 12:30,82.48,1003.75,1021.82,150,14.96,12.02,-81,1
1599474662,2020-09-07 12:31,82.92,1003.79,1021.86,150,14.99,12.12,-82,1
1599474722,2020-09-07 12:32,81.52,1003.77,1021.84,150,14.99,11.87,-81,1
1599474782,2020-09-07 12:33,81.98,1003.78,1021.85,150,15.02,11.98,-79,1
1599474842,2020-09-07 12:34,80.14,1003.79,1021.87,150,15.06,11.68,-81,1
1599474902,2020-09-07 12:35,79.62,1003.81,1021.88,150,15.07,11.59,-83,1
1599474962,2020-09-07 12:36,79.41,1003.81,1021.89,150,15.07,11.55,-82,1
1599475022,2020-09-07 12:37,79.91,1003.83,1021.90,150,15.08,11.65,-83,1
1599475082,2020-09-07 12:38,80.10,1003.82,1021.89,150,15.10,11.71,-82,1
1599475142,2020-09-07 12:39,82.25,1003.82,1021.89,150,15.11,12.12,-83,1
1599475202,2020-09-07 12:40,82.17,1003.82,1021.89,150,15.13,12.12,-81,1
1599475262,2020-09-07 12:41,82.15,1003.84,1021.91,150,15.17,12.16,-82,1
1599475322,2020-09-07 12:42,81.35,1003.83,1021.90,150,15.21,12.05,-82,1
1599475382,2020-09-07 12:43,81.45,1003.85,1021.92,150,15.22,12.08,-83,1
1599475442,2020-09-07 12:44,81.80,1003.85,1021.92,150,15.26,12.18,-81,1
1599475502,2020-09-07 12:45,79.64,1003.88,1021.95,150,15.28,11.80,-82,1
1599475562,2020-09-07 12:46,79.84,1003.87,1021.94,150,15.35,11.90,-82,1
1599475622,2020-09-07 12:47,79.58,1003.82,1021.89,150,15.41,11.91,-82,1
1599475683,2020-09-07 12:48,78.84,1003.82,1021.89,150,15.45,11.81,-82,1
1599475743,2020-09-07 12:49,79.02,1003.82,1021.89,150,15.46,11.85,-82,1
1599475803,2020-09-07 12:50,79.64,1003.82,1021.89,150,15.51,12.02,-82,1
1599475863,2020-09-07 12:51,80.64,1003.84,1021.91,150,15.56,12.26,-82,1
1599475923,2020-09-07 12:52,80.81,1003.86,1021.93,150,15.61,12.34,-83,1
1599475983,2020-09-07 12:53,79.79,1003.89,1021.96,150,15.66,12.20,-82,1
1599476043,2020-09-07 12:54,79.40,1003.92,1022.00,150,15.71,12.17,-82,1
1599476103,2020-09-07 12:55,77.31,1003.86,1021.93,150,15.75,11.80,-82,1
1599476163,2020-09-07 12:56,75.92,1003.88,1021.95,150,15.78,11.56,-83,1
1599476223,2020-09-07 12:57,78.87,1003.85,1021.93,150,15.83,12.18,-83,1
1599476283,2020-09-07 12:58,75.66,1003.80,1021.87,150,15.85,11.57,-82,1
1599476343,2020-09-07 12:59,75.55,1003.82,1021.89,150,15.88,11.58,-82,1
1599476403,2020-09-07 13:00,76.33,1003.79,1021.87,150,15.92,11.77,-82,1
1599476463,2020-09-07 13:01,75.05,1003.77,1021.85,150,15.94,11.54,-82,1
1599476523,2020-09-07 13:02,75.87,1003.77,1021.85,150,15.96,11.72,-83,1
1599476583,2020-09-07 13:03,75.95,1003.77,1021.85,150,15.96,11.74,-82,1
1599476644,2020-09-07 13:04,75.87,1003.79,1021.86,150,15.98,11.74,-82,1
1599476704,2020-09-07 13:05,75.98,1003.80,1021.87,150,16.00,11.78,-82,1
1599476764,2020-09-07 13:06,77.36,1003.81,1021.88,150,16.00,12.06,-81,1
1599476824,2020-09-07 13:07,75.79,1003.80,1021.88,150,16.00,11.74,-82,1
1599476884,2020-09-07 13:08,75.21,1003.81,1021.88,150,16.01,11.64,-82,1
1599476944,2020-09-07 13:09,74.57,1003.79,1021.86,150,16.01,11.51,-82,1
1599477004,2020-09-07 13:10,74.87,1003.79,1021.86,150,16.03,11.59,-82,1
1599477064,2020-09-07 13:11,74.01,1003.78,1021.85,150,16.01,11.39,-82,1
1599477124,2020-09-07 13:12,74.83,1003.78,1021.85,150,16.03,11.58,-81,1
1599477184,2020-09-07 13:13,74.87,1003.81,1021.88,150,16.03,11.59,-82,1
1599477244,2020-09-07 13:14,74.20,1003.83,1021.90,150,16.00,11.42,-82,1
1599477304,2020-09-07 13:15,73.88,1003.85,1021.93,150,16.01,11.37,-83,1
1599477364,2020-09-07 13:16,73.99,1003.86,1021.93,150,16.00,11.38,-82,1
1599477424,2020-09-07 13:17,75.39,1003.91,1021.98,150,16.01,11.67,-81,1
1599477484,2020-09-07 13:18,74.93,1003.97,1022.04,150,15.74,11.32,-82,1
1599477544,2020-09-07 13:19,75.30,1003.91,1021.98,150,16.02,11.67,-83,1
1599477604,2020-09-07 13:20,75.21,1003.87,1021.94,150,16.03,11.66,-82,1
1599477664,2020-09-07 13:21,76.64,1003.86,1021.93,150,16.05,11.96,-84,1
1599477724,2020-09-07 13:22,76.43,1003.83,1021.90,150,16.11,11.98,-82,1
1599477784,2020-09-07 13:23,74.43,1003.79,1021.86,150,16.11,11.58,-84,1
1599477844,2020-09-07 13:24,72.16,1003.79,1021.86,150,16.08,11.08,-82,1
1599477904,2020-09-07 13:25,72.75,1003.82,1021.89,150,16.13,11.25,-81,1
1599477964,2020-09-07 13:26,72.76,1003.79,1021.86,150,16.18,11.30,-82,1
1599478025,2020-09-07 13:27,73.30,1003.76,1021.84,150,16.22,11.45,-85,1
1599478085,2020-09-07 13:28,76.02,1003.79,1021.86,150,16.27,12.05,-83,1
1599478145,2020-09-07 13:29,74.21,1003.75,1021.83,150,16.15,11.57,-83,1
1599478205,2020-09-07 13:30,74.33,1003.76,1021.84,150,16.34,11.78,-82,1
1599478265,2020-09-07 13:31,73.87,1003.80,1021.87,150,16.36,11.70,-82,1
1599478325,2020-09-07 13:32,73.25,1003.80,1021.87,150,16.40,11.61,-83,1
1599478385,2020-09-07 13:33,75.06,1003.80,1021.87,150,16.42,12.00,-83,1
1599478445,2020-09-07 13:34,74.32,1003.85,1021.93,150,16.48,11.91,-82,1
1599478505,2020-09-07 13:35,73.43,1003.82,1021.89,150,16.46,11.71,-82,1
1599478565,2020-09-07 13:36,72.09,1003.87,1021.95,150,16.51,11.48,-83,1
1599478625,2020-09-07 13:37,70.94,1003.86,1021.94,150,16.50,11.23,-82,1
1599478685,2020-09-07 13:38,71.11,1003.84,1021.91,150,16.48,11.24,-85,1
1599478745,2020-09-07 13:39,70.81,1003.78,1021.85,150,16.52,11.22,-83,1
1599478805,2020-09-07 13:40,71.80,1003.72,1021.80,150,16.51,11.42,-84,1
1599478866,2020-09-07 13:41,71.28,1003.79,1021.86,150,16.50,11.30,-83,1
1599478926,2020-09-07 13:42,71.35,1003.79,1021.86,150,16.50,11.31,-83,1
1599478986,2020-09-07 13:43,70.29,1003.73,1021.80,150,16.52,11.11,-83,1
1599479048,2020-09-07 13:44,70.31,1003.72,1021.79,150,16.56,11.15,-83,1
1599479108,2020-09-07 13:45,71.12,1003.70,1021.77,150,16.55,11.31,-83,1
1599479168,2020-09-07 13:46,71.49,1003.71,1021.78,150,16.53,11.37,-82,1
1599479228,2020-09-07 13:47,70.75,1003.69,1021.76,150,16.56,11.24,-81,1
1599479289,2020-09-07 13:48,70.05,1003.71,1021.78,150,16.56,11.09,-82,1
1599479349,2020-09-07 13:49,70.30,1003.71,1021.78,150,16.54,11.13,-84,1
1599479409,2020-09-07 13:50,71.27,1003.73,1021.80,150,16.58,11.37,-83,1
1599479469,2020-09-07 13:51,69.27,1003.72,1021.80,150,16.60,10.96,-83,1
1599479529,2020-09-07 13:52,69.01,1003.75,1021.82,150,16.58,10.89,-83,1
1599479589,2020-09-07 13:53,69.52,1003.73,1021.81,150,16.57,10.99,-85,1
1599479649,2020-09-07 13:54,70.16,1003.77,1021.84,150,16.62,11.17,-82,1
1599479709,2020-09-07 13:55,68.76,1003.77,1021.84,150,16.61,10.86,-82,1
1599479769,2020-09-07 13:56,69.45,1003.76,1021.84,150,16.63,11.03,-86,1
1599479829,2020-09-07 13:57,70.33,1003.77,1021.84,150,16.66,11.25,-82,1
1599479889,2020-09-07 13:58,69.57,1003.74,1021.82,150,16.69,11.12,-85,1
1599479949,2020-09-07 13:59,69.24,1003.75,1021.83,150,16.68,11.03,-82,1
1599480009,2020-09-07 14:00,68.50,1003.77,1021.84,150,16.69,10.88,-86,1
1599480069,2020-09-07 14:01,68.81,1003.77,1021.84,150,16.70,10.96,-83,1
1599480129,2020-09-07 14:02,69.61,1003.79,1021.86,150,16.70,11.13,-82,1
1599480189,2020-09-07 14:03,70.10,1003.78,1021.85,150,16.70,11.24,-82,1
1599480249,2020-09-07 14:04,70.31,1003.79,1021.86,150,16.70,11.28,-83,1
1599480309,2020-09-07 14:05,70.94,1003.72,1021.80,150,16.70,11.42,-85,1
1599480369,2020-09-07 14:06,71.33,1003.75,1021.82,150,16.67,11.47,-83,1
1599480429,2020-09-07 14:07,70.71,1003.74,1021.81,150,16.64,11.31,-83,1
1599480490,2020-09-07 14:08,70.93,1003.76,1021.83,150,16.64,11.36,-84,1
1599480550,2020-09-07 14:09,70.46,1003.73,1021.81,150,16.63,11.25,-84,1
1599480610,2020-09-07 14:10,70.40,1003.71,1021.78,150,16.61,11.22,-82,1
1599480670,2020-09-07 14:11,71.06,1003.71,1021.79,150,16.61,11.36,-83,1
1599480730,2020-09-07 14:12,71.13,1003.71,1021.78,150,16.58,11.34,-83,1
1599480790,2020-09-07 14:13,71.30,1003.67,1021.74,150,16.54,11.34,-84,1
1599480850,2020-09-07 14:14,70.29,1003.65,1021.72,150,16.52,11.11,-82,1
1599480910,2020-09-07 14:15,71.84,1003.65,1021.72,150,16.55,11.47,-83,1
1599480970,2020-09-07 14:16,71.96,1003.67,1021.74,150,16.55,11.49,-82,1
1599481030,2020-09-07 14:17,72.28,1003.68,1021.75,150,16.57,11.58,-84,1
1599481090,2020-09-07 14:18,71.65,1003.71,1021.78,150,16.58,11.45,-83,1
1599481150,2020-09-07 14:19,70.29,1003.71,1021.78,150,16.60,11.18,-82,1
1599481210,2020-09-07 14:20,70.31,1003.72,1021.79,150,16.61,11.20,-83,1
1599481270,2020-09-07 14:21,69.38,1003.69,1021.76,150,16.62,11.01,-84,1
1599481330,2020-09-07 14:22,70.89,1003.62,1021.70,150,16.63,11.34,-83,1
1599481390,2020-09-07 14:23,70.46,1003.60,1021.67,150,16.65,11.27,-82,1
1599481450,2020-09-07 14:24,71.94,1003.58,1021.65,150,16.69,11.62,-82,1
1599481510,2020-09-07 14:25,71.48,1003.61,1021.69,150,16.73,11.56,-83,1
1599481570,2020-09-07 14:26,73.34,1003.60,1021.67,150,16.76,11.98,-84,1
1599481630,2020-09-07 14:27,72.64,1003.57,1021.64,150,16.83,11.90,-82,1
1599481690,2020-09-07 14:28,69.94,1003.56,1021.63,150,16.88,11.38,-83,1
1599481751,2020-09-07 14:29,71.75,1003.59,1021.67,150,16.99,11.87,-82,1
1599481811,2020-09-07 14:30,71.59,1003.55,1021.62,150,17.10,11.94,-82,1
1599481871,2020-09-07 14:31,68.57,1003.58,1021.65,150,17.19,11.37,-83,1
1599481931,2020-09-07 14:32,67.38,1003.52,1021.59,150,17.31,11.23,-83,1
1599481991,2020-09-07 14:33,66.45,1003.50,1021.57,150,17.37,11.07,-83,1
1599482051,2020-09-07 14:34,65.95,1003.47,1021.54,150,17.46,11.05,-82,1
1599482111,2020-09-07 14:35,67.00,1003.44,1021.51,150,17.54,11.36,-85,1
1599482171,2020-09-07 14:36,65.54,1003.53,1021.60,150,17.42,10.91,-86,1
1599482231,2020-09-07 14:37,64.34,1003.53,1021.60,150,17.42,10.63,-83,1
1599482291,2020-09-07 14:38,65.54,1003.49,1021.57,150,17.43,10.92,-82,1
1599482351,2020-09-07 14:39,66.40,1003.47,1021.54,150,17.40,11.09,-82,1
1599482411,2020-09-07 14:40,64.99,1003.46,1021.53,150,17.40,10.77,-83,1
1599482471,2020-09-07 14:41,66.31,1003.44,1021.51,150,17.43,11.10,-84,1
1599482531,2020-09-07 14:42,64.95,1003.47,1021.54,150,17.35,10.71,-84,1
1599482591,2020-09-07 14:43,66.10,1003.47,1021.55,150,17.31,10.94,-82,1
1599482651,2020-09-07 14:44,66.21,1003.46,1021.53,150,17.27,10.92,-83,1
1599482711,2020-09-07 14:45,67.03,1003.46,1021.53,150,17.34,11.18,-84,1
1599482771,2020-09-07 14:46,67.43,1003.46,1021.53,150,17.40,11.32,-83,1
1599482831,2020-09-07 14:47,66.10,1003.49,1021.56,150,17.38,11.00,-83,1
1599482891,2020-09-07 14:48,66.51,1003.46,1021.53,150,17.40,11.11,-84,1
1599482952,2020-09-07 14:49,66.31,1003.47,1021.54,150,17.42,11.09,-88,1
1599483012,2020-09-07 14:50,65.63,1003.51,1021.58,150,17.42,10.93,-83,1
1599483072,2020-09-07 14:51,67.19,1003.43,1021.51,150,17.51,11.37,-85,1
1599483132,2020-09-07 14:52,66.21,1003.48,1021.55,150,17.53,11.17,-85,1
1599483192,2020-09-07 14:53,65.96,1003.43,1021.50,150,17.57,11.15,-83,1
1599483252,2020-09-07 14:54,65.46,1003.41,1021.48,150,17.56,11.03,-84,1
1599483312,2020-09-07 14:55,65.74,1003.40,1021.47,150,17.59,11.12,-83,1
1599483372,2020-09-07 14:56,65.62,1003.38,1021.46,150,17.60,11.10,-84,1
1599483432,2020-09-07 14:57,66.63,1003.42,1021.49,150,17.63,11.36,-83,1
1599483492,2020-09-07 14:58,67.18,1003.41,1021.48,150,17.65,11.50,-86,1
1599483552,2020-09-07 14:59,64.87,1003.43,1021.50,150,17.68,11.01,-87,1
1599483615,2020-09-07 15:00,65.85,1003.46,1021.53,150,17.73,11.28,-86,1
1599483738,2020-09-07 15:02,64.03,1003.48,1021.55,150,17.84,10.96,-83,1
1599483798,2020-09-07 15:03,64.05,1003.44,1021.52,150,17.91,11.03,-84,1
1599483861,2020-09-07 15:04,64.76,1003.43,1021.50,150,17.94,11.23,-84,1
1599483984,2020-09-07 15:06,62.27,1003.42,1021.49,150,18.00,10.69,-83,1
1599484046,2020-09-07 15:07,61.80,1003.42,1021.49,150,17.88,10.47,-90,1
1599484107,2020-09-07 15:08,62.60,1003.50,1021.57,150,17.64,10.43,-84,1
1599484167,2020-09-07 15:09,62.26,1003.43,1021.50,150,17.82,10.52,-88,1
1599484227,2020-09-07 15:10,62.12,1003.47,1021.54,150,17.76,10.43,-87,1
1599484287,2020-09-07 15:11,64.37,1003.48,1021.55,150,17.71,10.92,-83,1
1599484347,2020-09-07 15:12,64.70,1003.48,1021.55,150,17.66,10.95,-84,1
1599484407,2020-09-07 15:13,64.13,1003.50,1021.58,150,17.64,10.80,-83,1
1599484467,2020-09-07 15:14,65.67,1003.52,1021.59,150,17.66,11.17,-83,1
1599484527,2020-09-07 15:15,66.27,1003.53,1021.60,150,17.67,11.32,-84,1
1599484587,2020-09-07 15:16,65.14,1003.50,1021.57,150,17.71,11.10,-85,1
1599484647,2020-09-07 15:17,64.82,1003.53,1021.60,150,17.76,11.07,-83,1
1599484707,2020-09-07 15:18,64.79,1003.38,1021.45,150,17.81,11.11,-83,1
1599484767,2020-09-07 15:19,64.53,1003.52,1021.59,150,17.87,11.11,-83,1
1599484827,2020-09-07 15:20,66.44,1003.53,1021.60,150,17.92,11.60,-83,1
1599484887,2020-09-07 15:21,65.99,1003.53,1021.60,150,17.98,11.55,-84,1
1599484947,2020-09-07 15:22,63.43,1003.57,1021.64,150,17.99,10.96,-87,1
1599485007,2020-09-07 15:23,64.39,1003.60,1021.67,150,18.01,11.21,-81,1
1599485067,2020-09-07 15:24,63.65,1003.59,1021.66,150,18.07,11.09,-82,1
1599485127,2020-09-07 15:25,63.67,1003.59,1021.66,150,18.07,11.09,-83,1
1599485187,2020-09-07 15:26,63.53,1003.59,1021.66,150,18.06,11.05,-85,1
1599485248,2020-09-07 15:27,63.55,1003.59,1021.66,150,18.08,11.07,-86,1
1599485310,2020-09-07 15:28,62.30,1003.60,1021.67,150,18.03,10.73,-86,1
1599485370,2020-09-07 15:29,63.05,1003.62,1021.69,150,18.01,10.89,-84,1
1599485430,2020-09-07 15:30,63.04,1003.57,1021.65,150,17.99,10.87,-84,1
1599485490,2020-09-07 15:31,63.65,1003.61,1021.69,150,17.99,11.01,-83,1
1599485551,2020-09-07 15:32,65.30,1003.60,1021.67,150,17.99,11.40,-82,1
1599485611,2020-09-07 15:33,64.46,1003.64,1021.71,150,17.94,11.16,-83,1
1599485671,2020-09-07 15:34,64.08,1003.62,1021.69,150,17.95,11.08,-85,1
1599485731,2020-09-07 15:35,64.91,1003.61,1021.68,150,17.94,11.26,-83,1
1599485791,2020-09-07 15:36,65.04,1003.60,1021.67,150,17.92,11.27,-83,1
1599485851,2020-09-07 15:37,65.27,1003.61,1021.68,150,17.93,11.33,-83,1
1599485911,2020-09-07 15:38,64.04,1003.60,1021.67,150,17.93,11.05,-84,1
1599485971,2020-09-07 15:39,64.69,1003.64,1021.71,150,17.91,11.18,-84,1
1599486031,2020-09-07 15:40,64.85,1003.60,1021.68,150,17.83,11.14,-83,1
1599486091,2020-09-07 15:41,64.31,1003.59,1021.66,150,17.83,11.02,-84,1
1599486151,2020-09-07 15:42,64.50,1003.61,1021.68,150,17.81,11.04,-85,1
1599486211,2020-09-07 15:43,63.09,1003.62,1021.70,150,17.76,10.66,-85,1
1599486334,2020-09-07 15:45,61.50,1003.57,1021.64,150,17.74,10.26,-85,1
1599486394,2020-09-07 15:46,61.46,1003.60,1021.67,150,17.77,10.28,-85,1
1599486454,2020-09-07 15:47,61.28,1003.57,1021.64,150,17.77,10.24,-84,1
1599486514,2020-09-07 15:48,60.43,1003.54,1021.61,150,17.78,10.04,-82,1
1599486574,2020-09-07 15:49,60.47,1003.54,1021.62,150,17.76,10.03,-84,1
1599486634,2020-09-07 15:50,60.45,1003.60,1021.67,150,17.77,10.03,-84,1
1599486695,2020-09-07 15:51,60.41,1003.38,1021.45,150,17.76,10.01,-84,1
1599486755,2020-09-07 15:52,61.39,1003.56,1021.63,150,17.77,10.26,-83,1
1599486815,2020-09-07 15:53,60.21,1003.58,1021.65,150,17.74,9.94,-84,1
1599486875,2020-09-07 15:54,60.42,1003.56,1021.63,150,17.71,9.97,-84,1
1599486935,2020-09-07 15:55,60.09,1003.53,1021.60,150,17.62,9.80,-82,1
1599486995,2020-09-07 15:56,59.39,1003.55,1021.63,150,17.60,9.61,-85,1
1599487055,2020-09-07 15:57,60.88,1003.55,1021.62,150,17.61,9.99,-86,1
1599487115,2020-09-07 15:58,59.41,1003.55,1021.62,150,17.56,9.57,-85,1
1599487175,2020-09-07 15:59,58.77,1003.55,1021.62,150,17.49,9.35,-84,1
1599487235,2020-09-07 16:00,60.84,1003.62,1021.69,150,17.33,9.71,-84,1
1599487295,2020-09-07 16:01,59.54,1003.54,1021.62,150,17.45,9.50,-84,1
1599487355,2020-09-07 16:02,60.18,1003.66,1021.73,150,17.45,9.66,-87,1
1599487415,2020-09-07 16:03,59.20,1003.67,1021.75,150,17.41,9.38,-81,1
1599487475,2020-09-07 16:04,58.37,1003.72,1021.79,150,17.38,9.14,-84,1
1599487535,2020-09-07 16:05,59.25,1003.70,1021.77,150,17.28,9.27,-83,1
1599487595,2020-09-07 16:06,59.86,1003.69,1021.76,150,17.34,9.48,-84,1
1599487655,2020-09-07 16:07,60.25,1003.74,1021.81,150,17.35,9.59,-82,1
1599487715,2020-09-07 16:08,61.11,1003.72,1021.79,150,17.37,9.82,-82,1
1599487775,2020-09-07 16:09,60.33,1003.76,1021.83,150,17.34,9.60,-82,1
1599487835,2020-09-07 16:10,60.69,1003.69,1021.76,150,17.34,9.69,-83,1
1599487896,2020-09-07 16:11,61.20,1003.70,1021.77,150,17.34,9.81,-83,1
1599487956,2020-09-07 16:12,61.77,1003.77,1021.84,150,17.35,9.96,-83,1
1599488016,2020-09-07 16:13,60.60,1003.77,1021.84,150,17.37,9.69,-84,1
1599488076,2020-09-07 16:14,59.83,1003.79,1021.86,150,17.38,9.51,-86,1
1599488136,2020-09-07 16:15,59.53,1003.83,1021.91,150,17.41,9.46,-84,1
1599488196,2020-09-07 16:16,59.79,1003.73,1021.80,150,17.42,9.54,-83,1
1599488256,2020-09-07 16:17,60.29,1003.86,1021.93,150,17.44,9.68,-83,1
1599488316,2020-09-07 16:18,60.72,1003.87,1021.94,150,17.47,9.81,-84,1
1599488376,2020-09-07 16:19,61.56,1003.88,1021.95,150,17.47,10.02,-82,1
1599488436,2020-09-07 16:20,59.78,1003.89,1021.97,150,17.47,9.58,-85,1
1599488496,2020-09-07 16:21,59.83,1003.74,1021.81,150,17.48,9.60,-84,1
1599488556,2020-09-07 16:22,59.86,1003.86,1021.93,150,17.50,9.63,-85,1
1599488616,2020-09-07 16:23,59.85,1003.89,1021.96,150,17.49,9.62,-83,1
1599488676,2020-09-07 16:24,59.41,1003.90,1021.97,150,17.50,9.52,-83,1
1599488736,2020-09-07 16:25,59.67,1003.93,1022.00,150,17.55,9.63,-83,1
1599488796,2020-09-07 16:26,58.56,1003.84,1021.91,150,17.58,9.38,-82,1
1599488856,2020-09-07 16:27,57.74,1003.86,1021.93,150,17.59,9.18,-84,1
1599488916,2020-09-07 16:28,60.42,1003.87,1021.95,150,17.63,9.89,-87,1
1599488977,2020-09-07 16:29,60.85,1003.87,1021.94,150,17.68,10.04,-83,1
1599489037,2020-09-07 16:30,58.86,1003.86,1021.93,150,17.71,9.58,-86,1
1599489097,2020-09-07 16:31,57.41,1003.86,1021.94,150,17.73,9.23,-84,1
1599489157,2020-09-07 16:32,58.19,1003.84,1021.92,150,17.79,9.48,-82,1
1599489217,2020-09-07 16:33,59.05,1003.87,1021.94,150,17.84,9.75,-83,1
1599489277,2020-09-07 16:34,55.93,1003.87,1021.94,150,17.86,8.96,-84,1
1599489337,2020-09-07 16:35,57.75,1003.85,1021.92,150,17.91,9.48,-84,1
1599489397,2020-09-07 16:36,55.17,1003.83,1021.90,150,17.93,8.82,-84,1
1599489457,2020-09-07 16:37,54.07,1003.85,1021.92,150,17.95,8.54,-87,1
1599489517,2020-09-07 16:38,55.77,1003.83,1021.90,150,18.00,9.05,-82,1
1599489577,2020-09-07 16:39,55.20,1003.81,1021.88,150,18.04,8.93,-82,1
1599489637,2020-09-07 16:40,53.61,1003.86,1021.93,150,18.01,8.47,-80,1
1599489697,2020-09-07 16:41,55.51,1003.82,1021.89,150,18.03,9.01,-82,1
1599489757,2020-09-07 16:42,55.32,1003.86,1021.93,150,18.06,8.98,-84,1
1599489817,2020-09-07 16:43,53.72,1003.85,1021.93,150,18.03,8.52,-83,1
1599489877,2020-09-07 16:44,54.03,1003.83,1021.90,150,18.05,8.62,-84,1
1599489937,2020-09-07 16:45,55.55,1003.85,1021.92,150,18.06,9.04,-82,1
1599489997,2020-09-07 16:46,56.26,1003.84,1021.91,150,18.05,9.22,-82,1
1599490057,2020-09-07 16:47,54.58,1003.83,1021.90,150,18.05,8.78,-83,1
1599490117,2020-09-07 16:48,54.43,1003.81,1021.88,150,18.05,8.73,-84,1
1599490177,2020-09-07 16:49,55.30,1003.83,1021.90,150,18.04,8.96,-85,1
1599490238,2020-09-07 16:50,56.23,1003.82,1021.89,150,18.05,9.22,-82,1
1599490298,2020-09-07 16:51,55.00,1003.82,1021.89,150,18.02,8.86,-82,1
1599490358,2020-09-07 16:52,55.73,1003.86,1021.93,150,18.01,9.05,-83,1
1599490418,2020-09-07 16:53,57.12,1003.91,1021.98,150,18.00,9.40,-83,1
1599490478,2020-09-07 16:54,56.02,1003.90,1021.97,150,17.91,9.03,-82,1
1599490538,2020-09-07 16:55,57.32,1003.90,1021.98,150,17.89,9.35,-84,1
1599490598,2020-09-07 16:56,55.70,1003.92,1022.00,150,17.84,8.88,-82,1
1599490658,2020-09-07 16:57,55.00,1003.94,1022.01,150,17.77,8.63,-82,1
1599490781,2020-09-07 16:59,55.59,1003.99,1022.06,150,17.63,8.66,-83,1
1599490841,2020-09-07 17:00,56.25,1004.01,1022.08,150,17.60,8.80,-83,1
1599490901,2020-09-07 17:01,57.24,1004.00,1022.07,150,17.55,9.01,-83,1
1599490961,2020-09-07 17:02,57.09,1003.97,1022.04,150,17.48,8.91,-84,1
1599491021,2020-09-07 17:03,57.71,1004.01,1022.08,150,17.41,9.00,-84,1
1599491081,2020-09-07 17:04,58.69,1004.02,1022.09,150,17.38,9.23,-83,1
1599491141,2020-09-07 17:05,57.61,1004.03,1022.10,150,17.34,8.91,-83,1
1599491201,2020-09-07 17:06,58.33,1004.00,1022.07,150,17.30,9.06,-83,1
1599491261,2020-09-07 17:07,59.11,1004.03,1022.10,150,17.27,9.23,-83,1
1599491321,2020-09-07 17:08,57.96,1004.02,1022.09,150,17.22,8.89,-83,1
1599491381,2020-09-07 17:09,58.70,1004.02,1022.10,150,17.18,9.04,-85,1
1599491441,2020-09-07 17:10,59.21,1003.99,1022.06,150,17.16,9.15,-81,1
1599491501,2020-09-07 17:11,59.05,1004.01,1022.08,150,17.14,9.09,-85,1
1599491561,2020-09-07 17:12,59.20,1004.00,1022.07,150,17.11,9.10,-82,1
1599491622,2020-09-07 17:13,59.48,1003.98,1022.06,150,17.10,9.16,-83,1
1599491682,2020-09-07 17:14,59.26,1004.00,1022.07,150,17.09,9.10,-83,1
1599491742,2020-09-07 17:15,60.51,1003.99,1022.06,150,17.08,9.40,-83,1
1599491802,2020-09-07 17:16,59.64,1003.98,1022.05,150,17.02,9.13,-84,1
1599491862,2020-09-07 17:17,58.86,1003.99,1022.06,150,16.99,8.90,-83,1
1599491922,2020-09-07 17:18,59.11,1004.00,1022.07,150,16.99,8.96,-84,1
1599491982,2020-09-07 17:19,60.28,1004.01,1022.08,150,16.98,9.25,-83,1
1599492042,2020-09-07 17:20,61.06,1004.00,1022.08,150,16.96,9.42,-83,1
1599492102,2020-09-07 17:21,61.39,1004.01,1022.08,150,16.95,9.49,-83,1
1599492162,2020-09-07 17:22,60.77,1004.00,1022.08,150,16.94,9.33,-83,1
1599492222,2020-09-07 17:23,61.03,1004.00,1022.07,150,16.91,9.36,-82,1
1599492282,2020-09-07 17:24,61.60,1003.97,1022.04,150,16.89,9.48,-84,1
1599492342,2020-09-07 17:25,61.81,1003.95,1022.02,150,16.84,9.49,-84,1
1599492402,2020-09-07 17:26,61.82,1003.95,1022.02,150,16.83,9.48,-82,1
1599492462,2020-09-07 17:27,61.58,1003.95,1022.02,150,16.82,9.41,-82,1
1599492522,2020-09-07 17:28,62.51,1003.97,1022.05,150,16.79,9.61,-82,1
1599492582,2020-09-07 17:29,62.48,1003.97,1022.04,150,16.77,9.58,-83,1
1599492642,2020-09-07 17:30,62.70,1003.98,1022.05,150,16.76,9.62,-83,1
1599492702,2020-09-07 17:31,62.93,1004.00,1022.07,150,16.73,9.65,-84,1
1599492762,2020-09-07 17:32,63.31,1003.98,1022.06,150,16.72,9.73,-82,1
1599492823,2020-09-07 17:33,64.24,1004.00,1022.07,150,16.70,9.93,-83,1
1599492883,2020-09-07 17:34,63.25,1003.96,1022.03,150,16.69,9.69,-83,1
1599492943,2020-09-07 17:35,63.33,1003.96,1022.03,150,16.67,9.69,-83,1
1599493003,2020-09-07 17:36,63.94,1004.00,1022.07,150,16.66,9.82,-83,1
1599493063,2020-09-07 17:37,64.36,1004.00,1022.07,150,16.65,9.91,-82,1
1599493123,2020-09-07 17:38,64.22,1003.99,1022.06,150,16.61,9.84,-82,1
1599493183,2020-09-07 17:39,64.20,1003.98,1022.05,150,16.61,9.83,-82,1
1599493243,2020-09-07 17:40,65.56,1003.98,1022.05,150,16.60,10.14,-82,1
1599493303,2020-09-07 17:41,65.21,1003.98,1022.05,150,16.60,10.06,-82,1
1599493363,2020-09-07 17:42,65.65,1003.98,1022.05,150,16.60,10.16,-83,1
1599493423,2020-09-07 17:43,66.19,1003.98,1022.05,150,16.59,10.27,-83,1
1599493483,2020-09-07 17:44,66.63,1003.95,1022.03,150,16.60,10.38,-83,1
1599493543,2020-09-07 17:45,67.25,1003.98,1022.05,150,16.60,10.52,-83,1
1599493603,2020-09-07 17:46,66.89,1004.00,1022.07,150,16.60,10.44,-83,1
1599493663,2020-09-07 17:47,66.87,1003.97,1022.04,150,16.63,10.46,-82,1
1599493723,2020-09-07 17:48,67.16,1003.98,1022.05,150,16.63,10.53,-83,1
1599493783,2020-09-07 17:49,67.04,1003.96,1022.03,150,16.65,10.52,-82,1
1599493843,2020-09-07 17:50,66.23,1004.00,1022.07,150,16.68,10.36,-82,1
1599493903,2020-09-07 17:51,66.49,1003.99,1022.06,150,16.70,10.44,-83,1
1599493963,2020-09-07 17:52,66.22,1003.99,1022.06,150,16.72,10.40,-83,1
1599494023,2020-09-07 17:53,66.02,1004.01,1022.08,150,16.74,10.38,-82,1
1599494083,2020-09-07 17:54,65.21,1003.97,1022.05,150,16.74,10.19,-82,1
1599494144,2020-09-07 17:55,65.37,1003.98,1022.05,150,16.76,10.25,-83,1
1599494204,2020-09-07 17:56,65.98,1003.97,1022.04,150,16.78,10.41,-82,1
1599494264,2020-09-07 17:57,65.14,1003.98,1022.05,150,16.79,10.22,-82,1
1599494324,2020-09-07 17:58,65.40,1003.95,1022.02,150,16.82,10.31,-81,1
1599494384,2020-09-07 17:59,65.87,1003.94,1022.01,150,16.83,10.43,-83,1
1599494444,2020-09-07 18:00,66.24,1003.93,1022.00,150,16.84,10.52,-82,1
1599494504,2020-09-07 18:01,65.34,1003.91,1021.98,150,16.86,10.33,-83,1
1599494564,2020-09-07 18:02,65.21,1003.92,1022.00,150,16.86,10.30,-82,1
1599494624,2020-09-07 18:03,64.77,1003.96,1022.03,150,16.85,10.19,-83,1
1599494684,2020-09-07 18:04,64.82,1003.93,1022.01,150,16.83,10.19,-83,1
1599494744,2020-09-07 18:05,64.45,1003.96,1022.03,150,16.83,10.10,-82,1
1599494804,2020-09-07 18:06,64.54,1003.96,1022.04,150,16.81,10.10,-84,1
1599494864,2020-09-07 18:07,65.40,1003.96,1022.04,150,16.81,10.30,-83,1
1599494924,2020-09-07 18:08,64.73,1003.94,1022.01,150,16.78,10.12,-83,1
1599494984,2020-09-07 18:09,65.16,1003.96,1022.03,150,16.78,10.22,-82,1
1599495044,2020-09-07 18:10,65.03,1003.97,1022.04,150,16.76,10.17,-82,1
1599495104,2020-09-07 18:11,65.58,1003.99,1022.06,150,16.75,10.28,-82,1
1599495164,2020-09-07 18:12,65.20,1003.98,1022.06,150,16.70,10.15,-82,1
1599495224,2020-09-07 18:13,65.25,1003.97,1022.04,150,16.67,10.13,-84,1
1599495284,2020-09-07 18:14,65.59,1003.95,1022.02,150,16.64,10.18,-83,1
1599495344,2020-09-07 18:15,64.73,1003.97,1022.04,150,16.59,9.94,-83,1
1599495404,2020-09-07 18:16,65.43,1003.97,1022.04,150,16.57,10.08,-82,1
1599495465,2020-09-07 18:17,66.00,1003.95,1022.02,150,16.52,10.16,-82,1
1599495525,2020-09-07 18:18,65.73,1003.95,1022.02,150,16.46,10.04,-82,1
1599495585,2020-09-07 18:19,65.72,1003.95,1022.02,150,16.40,9.98,-82,1
1599495645,2020-09-07 18:20,65.57,1003.97,1022.05,150,16.37,9.92,-82,1
1599495705,2020-09-07 18:21,66.23,1003.94,1022.01,150,16.31,10.01,-82,1
1599495765,2020-09-07 18:22,66.20,1003.93,1022.00,150,16.26,9.96,-82,1
1599495825,2020-09-07 18:23,66.60,1003.91,1021.98,150,16.21,10.00,-83,1
1599495885,2020-09-07 18:24,67.06,1003.95,1022.03,150,16.10,10.00,-83,1
1599495945,2020-09-07 18:25,67.53,1003.92,1022.00,150,16.07,10.08,-83,1
1599496005,2020-09-07 18:26,67.29,1003.95,1022.03,150,16.04,9.99,-83,1
1599496065,2020-09-07 18:27,67.83,1003.94,1022.01,150,15.98,10.05,-83,1
1599496125,2020-09-07 18:28,68.14,1003.96,1022.03,150,15.93,10.07,-83,1
1599496185,2020-09-07 18:29,68.17,1003.98,1022.06,150,15.71,9.87,-83,1
1599496245,2020-09-07 18:30,68.56,1003.94,1022.01,150,15.77,10.01,-82,1
1599496305,2020-09-07 18:31,68.87,1003.95,1022.02,150,15.75,10.06,-82,1
1599496365,2020-09-07 18:32,69.02,1003.95,1022.02,150,15.71,10.06,-83,1
1599496425,2020-09-07 18:33,69.30,1003.94,1022.01,150,15.64,10.05,-82,1
1599496485,2020-09-07 18:34,69.85,1003.95,1022.02,150,15.41,9.95,-83,1
1599496545,2020-09-07 18:35,69.96,1003.89,1021.97,150,15.52,10.08,-83,1
1599496605,2020-09-07 18:36,70.03,1003.90,1021.97,150,15.46,10.04,-82,1
1599496666,2020-09-07 18:37,70.33,1003.91,1021.99,150,15.41,10.05,-81,1
1599496726,2020-09-07 18:38,70.47,1003.86,1021.93,150,15.35,10.02,-81,1
1599496786,2020-09-07 18:39,70.78,1003.35,1021.42,150,15.30,10.04,-82,1
1599496846,2020-09-07 18:40,71.17,1003.84,1021.91,150,15.23,10.06,-82,1
1599496906,2020-09-07 18:41,71.86,1003.88,1021.95,150,15.08,10.06,-82,1
1599496966,2020-09-07 18:42,71.95,1003.87,1021.95,150,15.12,10.11,-82,1
1599497026,2020-09-07 18:43,72.31,1003.87,1021.95,150,15.06,10.13,-82,1
1599497086,2020-09-07 18:44,72.69,1003.89,1021.96,150,15.00,10.15,-83,1
1599497146,2020-09-07 18:45,72.66,1003.73,1021.80,150,14.94,10.09,-80,1
1599497206,2020-09-07 18:46,73.07,1003.87,1021.94,150,14.88,10.11,-83,1
1599497266,2020-09-07 18:47,73.26,1003.93,1022.00,150,14.82,10.09,-83,1
1599497389,2020-09-07 18:49,73.64,1003.91,1021.98,150,14.71,10.06,-83,1
1599497449,2020-09-07 18:50,73.58,1003.91,1021.98,150,14.65,10.00,-82,1
1599497509,2020-09-07 18:51,74.27,1003.95,1022.02,150,14.56,10.05,-82,1
1599497569,2020-09-07 18:52,74.16,1003.93,1022.01,150,14.53,10.00,-82,1
1599497629,2020-09-07 18:53,74.36,1003.94,1022.02,150,14.48,9.99,-82,1
1599497689,2020-09-07 18:54,74.91,1003.94,1022.02,150,14.42,10.04,-83,1
1599497749,2020-09-07 18:55,74.77,1003.93,1022.00,150,14.36,9.95,-83,1
1599497809,2020-09-07 18:56,75.17,1003.93,1022.00,150,14.30,9.98,-83,1
1599497869,2020-09-07 18:57,75.35,1003.95,1022.02,150,14.23,9.94,-81,1
1599497930,2020-09-07 18:58,74.99,1003.96,1022.03,150,14.18,9.82,-82,1
1599497990,2020-09-07 18:59,76.07,1003.96,1022.03,150,14.12,9.98,-84,1
1599498050,2020-09-07 19:00,76.45,1003.97,1022.04,150,14.07,10.01,-83,1
1599498110,2020-09-07 19:01,76.37,1003.96,1022.03,150,13.92,9.84,-82,1
1599498170,2020-09-07 19:02,77.41,1003.97,1022.04,150,13.96,10.09,-83,1
1599498230,2020-09-07 19:03,77.63,1003.98,1022.06,150,13.90,10.07,-82,1
1599498290,2020-09-07 19:04,78.11,1004.00,1022.07,150,13.85,10.11,-82,1
1599498350,2020-09-07 19:05,78.59,1003.99,1022.06,150,13.79,10.15,-82,1
1599498410,2020-09-07 19:06,79.34,1004.02,1022.09,150,13.74,10.24,-83,1
1599498470,2020-09-07 19:07,79.83,1003.97,1022.04,150,13.68,10.27,-83,1
1599498530,2020-09-07 19:08,79.87,1003.98,1022.05,150,13.62,10.22,-82,1
1599498590,2020-09-07 19:09,80.15,1004.01,1022.08,150,13.57,10.23,-82,1
1599498650,2020-09-07 19:10,80.38,1004.05,1022.12,150,13.53,10.23,-81,1
1599498710,2020-09-07 19:11,80.79,1004.08,1022.16,150,13.47,10.25,-83,1
1599498770,2020-09-07 19:12,80.94,1004.07,1022.14,150,13.43,10.24,-82,1
1599498830,2020-09-07 19:13,81.63,1004.10,1022.17,150,13.37,10.30,-83,1
1599498890,2020-09-07 19:14,82.41,1004.12,1022.19,150,13.31,10.39,-82,1
1599498950,2020-09-07 19:15,82.04,1004.17,1022.24,150,13.26,10.27,-83,1
1599499010,2020-09-07 19:16,82.69,1004.16,1022.23,150,13.21,10.34,-82,1
1599499070,2020-09-07 19:17,83.35,1004.20,1022.27,150,13.16,10.41,-82,1
1599499130,2020-09-07 19:18,83.93,1004.20,1022.27,150,13.10,10.46,-83,1
1599499190,2020-09-07 19:19,84.56,1004.17,1022.25,150,13.05,10.52,-82,1
1599499251,2020-09-07 19:20,82.56,1004.19,1022.27,150,13.01,10.12,-82,1
1599499311,2020-09-07 19:21,84.58,1004.17,1022.24,150,12.96,10.44,-82,1
1599499371,2020-09-07 19:22,85.19,1004.21,1022.28,150,12.91,10.49,-83,1
1599499431,2020-09-07 19:23,85.52,1004.22,1022.30,150,12.85,10.49,-83,1
1599499491,2020-09-07 19:24,85.55,1004.23,1022.31,150,12.81,10.46,-83,1
1599499551,2020-09-07 19:25,85.74,1004.25,1022.32,150,12.77,10.45,-82,1
1599499611,2020-09-07 19:26,86.09,1004.25,1022.32,150,12.72,10.46,-84,1
1599499671,2020-09-07 19:27,86.13,1004.26,1022.34,150,12.67,10.42,-83,1
1599499731,2020-09-07 19:28,86.46,1004.27,1022.35,150,12.63,10.44,-83,1
1599499791,2020-09-07 19:29,87.21,1004.29,1022.36,150,12.59,10.53,-83,1
1599499851,2020-09-07 19:30,86.35,1004.29,1022.36,150,12.54,10.33,-83,1
1599499911,2020-09-07 19:31,87.19,1004.29,1022.36,150,12.50,10.44,-83,1
1599499971,2020-09-07 19:32,86.87,1004.33,1022.41,150,12.46,10.34,-83,1
1599500031,2020-09-07 19:33,86.97,1004.36,1022.43,150,12.41,10.31,-83,1
1599500091,2020-09-07 19:34,86.95,1004.36,1022.43,150,12.36,10.26,-83,1
1599500151,2020-09-07 19:35,85.54,1004.36,1022.43,150,12.32,9.98,-83,1
1599500211,2020-09-07 19:36,86.75,1004.40,1022.48,150,12.28,10.15,-83,1
1599500271,2020-09-07 19:37,87.29,1004.42,1022.49,150,12.23,10.19,-83,1
1599500331,2020-09-07 19:38,88.10,1004.44,1022.52,150,12.18,10.28,-83,1
1599500391,2020-09-07 19:39,86.44,1004.43,1022.51,150,12.14,9.96,-83,1
1599500452,2020-09-07 19:40,87.96,1004.44,1022.51,150,12.10,10.18,-82,1
1599500512,2020-09-07 19:41,85.39,1004.44,1022.51,150,12.06,9.69,-84,1
1599500572,2020-09-07 19:42,88.28,1004.44,1022.51,150,12.01,10.14,-83,1
1599500632,2020-09-07 19:43,88.50,1004.47,1022.54,150,11.97,10.14,-83,1
1599500692,2020-09-07 19:44,89.34,1004.48,1022.55,150,11.93,10.24,-83,1
1599500752,2020-09-07 19:45,89.65,1004.46,1022.53,150,11.88,10.24,-83,1
1599500812,2020-09-07 19:46,88.45,1004.49,1022.56,150,11.84,10.00,-83,1
1599500872,2020-09-07 19:47,89.23,1004.51,1022.58,150,11.81,10.11,-84,1
1599500932,2020-09-07 19:48,89.81,1004.51,1022.58,150,11.76,10.15,-83,1
1599500992,2020-09-07 19:49,89.18,1004.51,1022.58,150,11.73,10.02,-84,1
1599501052,2020-09-07 19:50,90.23,1004.54,1022.61,150,11.69,10.15,-84,1
1599501112,2020-09-07 19:51,90.36,1004.54,1022.62,150,11.66,10.14,-84,1
1599501172,2020-09-07 19:52,91.65,1004.58,1022.66,150,11.63,10.33,-84,1
1599501232,2020-09-07 19:53,92.16,1004.57,1022.64,150,11.59,10.37,-83,1
1599501292,2020-09-07 19:54,92.10,1004.58,1022.65,150,11.55,10.32,-84,1
1599501352,2020-09-07 19:55,93.12,1004.59,1022.67,150,11.53,10.47,-83,1
1599501412,2020-09-07 19:56,92.70,1004.60,1022.67,150,11.49,10.36,-83,1
1599501472,2020-09-07 19:57,92.88,1004.61,1022.68,150,11.46,10.36,-83,1
1599501532,2020-09-07 19:58,93.18,1004.60,1022.67,150,11.43,10.38,-83,1
1599501592,2020-09-07 19:59,91.20,1004.67,1022.74,150,11.40,10.02,-83,1
1599501839,2020-09-07 20:03,94.22,1004.67,1022.75,150,11.27,10.38,-84,1
1599501899,2020-09-07 20:04,94.67,1004.69,1022.77,150,11.14,10.33,-83,1
1599501959,2020-09-07 20:05,93.41,1004.74,1022.81,150,11.21,10.20,-83,1
1599502019,2020-09-07 20:06,94.40,1004.72,1022.80,150,11.19,10.33,-83,1
1599502079,2020-09-07 20:07,93.70,1004.76,1022.83,150,11.16,10.19,-83,1
1599502139,2020-09-07 20:08,93.64,1004.75,1022.83,150,11.13,10.15,-83,1
1599502199,2020-09-07 20:09,94.53,1004.79,1022.86,150,11.11,10.27,-83,1
1599502259,2020-09-07 20:10,95.06,1004.80,1022.87,150,11.08,10.33,-83,1
1599502319,2020-09-07 20:11,94.11,1004.80,1022.87,150,11.05,10.15,-83,1
1599502379,2020-09-07 20:12,94.00,1004.81,1022.88,150,11.01,10.09,-83,1
1599502439,2020-09-07 20:13,94.88,1004.83,1022.90,150,10.98,10.20,-83,1
1599502499,2020-09-07 20:14,94.73,1004.84,1022.91,150,10.96,10.16,-83,1
1599502559,2020-09-07 20:15,94.96,1004.84,1022.91,150,10.93,10.16,-83,1
1599502619,2020-09-07 20:16,95.70,1004.83,1022.91,150,10.91,10.26,-83,1
1599502679,2020-09-07 20:17,95.59,1004.87,1022.95,150,10.88,10.21,-83,1
1599502739,2020-09-07 20:18,95.63,1004.85,1022.92,150,10.86,10.20,-83,1
1599502799,2020-09-07 20:19,95.87,1004.87,1022.95,150,10.83,10.21,-83,1
1599502860,2020-09-07 20:21,96.02,1004.89,1022.96,150,10.81,10.21,-83,1
1599502920,2020-09-07 20:22,96.55,1004.88,1022.96,150,10.79,10.27,-84,1
1599502980,2020-09-07 20:23,96.83,1004.86,1022.93,150,10.77,10.30,-83,1
1599503040,2020-09-07 20:24,96.35,1004.88,1022.95,150,10.75,10.20,-83,1
1599503100,2020-09-07 20:25,95.96,1004.87,1022.94,150,10.73,10.12,-83,1
1599503160,2020-09-07 20:26,95.52,1004.90,1022.97,150,10.70,10.02,-83,1
1599503220,2020-09-07 20:27,95.68,1004.91,1022.98,150,10.68,10.03,-83,1
1599503280,2020-09-07 20:28,96.29,1004.93,1023.00,150,10.66,10.10,-83,1
1599503340,2020-09-07 20:29,96.15,1004.94,1023.01,150,10.42,9.84,-83,1
1599503400,2020-09-07 20:30,96.68,1004.94,1023.01,150,10.62,10.12,-83,1
1599503460,2020-09-07 20:31,97.09,1004.92,1022.99,150,10.60,10.17,-83,1
1599503520,2020-09-07 20:32,96.76,1004.95,1023.03,150,10.58,10.10,-83,1
1599503580,2020-09-07 20:33,96.03,1004.95,1023.02,150,10.56,9.96,-83,1
1599503640,2020-09-07 20:34,96.99,1005.02,1023.09,150,10.55,10.10,-83,1
1599503700,2020-09-07 20:35,96.09,1004.99,1023.06,150,10.53,9.94,-83,1
1599503760,2020-09-07 20:36,95.86,1004.97,1023.04,150,10.51,9.89,-83,1
1599503820,2020-09-07 20:37,96.22,1004.99,1023.06,150,10.50,9.93,-83,1
1599503880,2020-09-07 20:38,95.87,1004.99,1023.07,150,10.48,9.86,-83,1
1599503940,2020-09-07 20:39,96.71,1005.04,1023.11,150,10.46,9.97,-84,1
1599504000,2020-09-07 20:40,96.10,1004.99,1023.06,150,10.38,9.79,-83,1
1599504060,2020-09-07 20:41,95.81,1005.01,1023.08,150,10.41,9.78,-83,1
1599504120,2020-09-07 20:42,94.87,1005.01,1023.08,150,10.41,9.63,-83,1
1599504181,2020-09-07 20:43,94.78,1005.04,1023.11,150,10.39,9.60,-83,1
1599504241,2020-09-07 20:44,95.46,1005.04,1023.11,150,10.37,9.68,-83,1
1599504301,2020-09-07 20:45,93.36,1005.08,1023.15,150,10.25,9.23,-83,1
1599504361,2020-09-07 20:46,96.60,1005.12,1023.19,150,10.32,9.81,-84,1
1599504421,2020-09-07 20:47,95.13,1005.17,1023.24,150,10.33,9.59,-84,1
1599504481,2020-09-07 20:48,97.14,1005.20,1023.28,150,10.33,9.90,-84,1
1599504541,2020-09-07 20:49,96.24,1005.23,1023.30,150,10.32,9.75,-87,1
1599504601,2020-09-07 20:50,99.99,1005.33,1023.40,150,10.21,10.22,-84,1
1599504661,2020-09-07 20:51,100.00,1005.23,1023.30,150,10.42,10.43,-83,1
1599504721,2020-09-07 20:52,99.60,1005.24,1023.32,150,10.47,10.42,-82,1
1599504781,2020-09-07 20:53,99.04,1005.29,1023.36,150,10.56,10.42,-83,1
1599504841,2020-09-07 20:54,98.27,1005.25,1023.32,150,10.61,10.36,-83,1
1599504901,2020-09-07 20:55,95.76,1004.94,1023.01,150,10.62,9.98,-84,1
1599504961,2020-09-07 20:56,94.07,1005.17,1023.24,150,10.65,9.74,-84,1
1599505021,2020-09-07 20:57,95.58,1005.15,1023.22,150,10.73,10.06,-85,1
1599505081,2020-09-07 20:58,94.85,1005.18,1023.25,150,10.78,10.00,-85,1
1599505141,2020-09-07 20:59,94.22,1005.21,1023.28,150,10.83,9.95,-84,1
1599505201,2020-09-07 21:00,93.44,1005.00,1023.07,150,10.86,9.85,-84,1
1599505261,2020-09-07 21:01,92.97,1005.13,1023.20,150,10.89,9.81,-84,1
1599505321,2020-09-07 21:02,93.12,1005.16,1023.24,150,10.94,9.88,-85,1
1599505381,2020-09-07 21:03,93.05,1005.17,1023.24,150,10.98,9.91,-85,1
1599505442,2020-09-07 21:04,91.51,1005.14,1023.21,150,10.99,9.67,-85,1
1599505502,2020-09-07 21:05,90.80,1005.18,1023.25,150,11.02,9.58,-86,1
1599505562,2020-09-07 21:06,90.34,1005.12,1023.19,150,11.02,9.51,-86,1
1599505622,2020-09-07 21:07,91.72,1005.22,1023.29,150,11.04,9.75,-85,1
1599505682,2020-09-07 21:08,90.93,1005.22,1023.29,150,11.06,9.64,-84,1
1599505742,2020-09-07 21:09,90.18,1005.25,1023.33,150,11.06,9.52,-86,1
1599505802,2020-09-07 21:10,90.29,1005.26,1023.34,150,11.06,9.54,-84,1
1599505862,2020-09-07 21:11,90.68,1005.20,1023.27,150,11.06,9.60,-86,1
1599505922,2020-09-07 21:12,89.63,1005.30,1023.37,150,11.05,9.42,-85,1
1599505982,2020-09-07 21:13,90.37,1005.31,1023.38,150,11.06,9.55,-85,1
1599506042,2020-09-07 21:14,89.27,1005.29,1023.36,150,11.05,9.36,-85,1
1599506102,2020-09-07 21:15,91.00,1005.28,1023.35,150,11.06,9.66,-85,1
1599506162,2020-09-07 21:16,90.39,1005.26,1023.33,150,11.05,9.55,-85,1
1599506222,2020-09-07 21:17,89.21,1005.27,1023.34,150,11.05,9.35,-86,1
1599506282,2020-09-07 21:18,89.30,1005.29,1023.37,150,11.05,9.36,-86,1
1599506342,2020-09-07 21:19,89.10,1005.27,1023.34,150,11.04,9.32,-86,1
1599506402,2020-09-07 21:20,88.48,1005.26,1023.33,150,11.04,9.22,-85,1
1599506462,2020-09-07 21:21,89.81,1005.28,1023.35,150,11.04,9.44,-86,1
1599506522,2020-09-07 21:22,88.51,1005.24,1023.31,150,11.03,9.21,-86,1
1599506582,2020-09-07 21:23,88.76,1005.27,1023.34,150,11.04,9.27,-85,1
1599506643,2020-09-07 21:24,88.67,1005.24,1023.31,150,11.03,9.24,-85,1
1599506703,2020-09-07 21:25,90.46,1005.21,1023.28,150,11.03,9.54,-85,1
1599506763,2020-09-07 21:26,88.69,1005.25,1023.32,150,11.03,9.24,-86,1
1599506823,2020-09-07 21:27,90.30,1005.26,1023.33,150,11.03,9.51,-85,1
1599506883,2020-09-07 21:28,89.86,1005.23,1023.31,150,11.03,9.44,-85,1
1599506943,2020-09-07 21:29,89.99,1005.26,1023.33,150,11.03,9.46,-85,1
1599507003,2020-09-07 21:30,89.71,1005.26,1023.33,150,11.03,9.41,-85,1
1599507063,2020-09-07 21:31,88.21,1005.29,1023.36,150,11.04,9.17,-85,1
1599507123,2020-09-07 21:32,88.67,1005.30,1023.37,150,11.04,9.25,-86,1
1599507183,2020-09-07 21:33,90.21,1005.28,1023.36,150,11.05,9.52,-85,1
1599507243,2020-09-07 21:34,90.10,1005.26,1023.33,150,11.05,9.50,-85,1
1599507303,2020-09-07 21:35,89.41,1005.31,1023.38,150,11.06,9.39,-84,1
1599507363,2020-09-07 21:36,90.02,1005.29,1023.37,150,11.07,9.50,-85,1
1599507423,2020-09-07 21:37,89.93,1005.25,1023.32,150,11.03,9.45,-84,1
1599507483,2020-09-07 21:38,89.06,1005.24,1023.32,150,11.08,9.36,-85,1
1599507543,2020-09-07 21:39,89.10,1005.20,1023.27,150,11.08,9.36,-85,1
1599507603,2020-09-07 21:40,89.38,1005.18,1023.26,150,11.10,9.43,-85,1
1599507663,2020-09-07 21:41,89.28,1005.21,1023.28,150,11.10,9.41,-84,1
1599507724,2020-09-07 21:42,88.74,1003.23,1021.31,150,11.11,9.33,-85,1
1599507784,2020-09-07 21:43,89.78,1005.24,1023.31,150,11.12,9.51,-85,1
1599507844,2020-09-07 21:44,90.84,1005.24,1023.32,150,11.12,9.69,-85,1
1599507904,2020-09-07 21:45,90.78,1005.26,1023.34,150,11.13,9.69,-85,1
1599507964,2020-09-07 21:46,90.20,1005.25,1023.32,150,11.14,9.60,-85,1
1599508024,2020-09-07 21:47,90.53,1005.27,1023.34,150,11.14,9.66,-85,1
1599508084,2020-09-07 21:48,90.33,1005.03,1023.10,150,11.15,9.64,-83,1
1599508144,2020-09-07 21:49,90.25,1005.31,1023.39,150,11.14,9.61,-85,1
1599508204,2020-09-07 21:50,90.86,1005.28,1023.35,150,11.14,9.71,-84,1
1599508264,2020-09-07 21:51,90.47,1005.29,1023.37,150,11.14,9.65,-85,1
1599508324,2020-09-07 21:52,90.56,1005.26,1023.33,150,11.14,9.66,-84,1
1599508384,2020-09-07 21:53,89.92,1005.28,1023.35,150,11.13,9.55,-84,1
1599508444,2020-09-07 21:54,89.82,1005.10,1023.17,150,11.12,9.52,-84,1
1599508504,2020-09-07 21:55,90.03,1005.28,1023.35,150,11.11,9.55,-84,1
1599508564,2020-09-07 21:56,90.45,1005.29,1023.36,150,11.09,9.59,-83,1
1599508624,2020-09-07 21:57,90.48,1005.29,1023.37,150,11.07,9.58,-84,1
1599508684,2020-09-07 21:58,90.65,1005.31,1023.38,150,11.07,9.61,-84,1
1599508744,2020-09-07 21:59,90.71,1005.33,1023.40,150,11.05,9.60,-84,1
1599508804,2020-09-07 22:00,90.37,1005.41,1023.48,150,10.69,9.19,-85,1
1599508864,2020-09-07 22:01,89.63,1005.33,1023.40,150,11.02,9.39,-85,1
1599508924,2020-09-07 22:02,90.12,1005.33,1023.40,150,11.01,9.46,-85,1
1599508984,2020-09-07 22:03,91.17,1005.33,1023.41,150,10.99,9.61,-85,1
1599509045,2020-09-07 22:04,91.58,1005.32,1023.39,150,10.99,9.68,-85,1
1599509105,2020-09-07 22:05,91.02,1005.29,1023.36,150,10.97,9.57,-85,1
1599509165,2020-09-07 22:06,91.66,1005.30,1023.37,150,10.97,9.67,-85,1
1599509225,2020-09-07 22:07,91.28,1005.32,1023.40,150,10.96,9.60,-85,1
1599509285,2020-09-07 22:08,91.69,1005.31,1023.39,150,10.95,9.66,-85,1
1599509345,2020-09-07 22:09,91.76,1005.32,1023.39,150,10.95,9.67,-85,1
1599509405,2020-09-07 22:10,91.90,1005.31,1023.38,150,10.94,9.68,-86,1
1599509465,2020-09-07 22:11,91.99,1005.32,1023.39,150,10.94,9.70,-85,1
1599509525,2020-09-07 22:12,91.48,1005.33,1023.40,150,10.94,9.62,-85,1
1599509585,2020-09-07 22:13,91.56,1005.34,1023.42,150,10.93,9.62,-86,1
1599509645,2020-09-07 22:14,92.06,1005.35,1023.42,150,10.93,9.70,-85,1
1599509705,2020-09-07 22:15,92.67,1005.35,1023.42,150,10.93,9.80,-85,1
1599509765,2020-09-07 22:16,92.11,1005.37,1023.44,150,10.91,9.69,-85,1
1599509825,2020-09-07 22:17,92.67,1005.37,1023.44,150,10.91,9.78,-85,1
1599509885,2020-09-07 22:18,92.45,1005.36,1023.43,150,10.90,9.73,-85,1
1599509945,2020-09-07 22:19,92.59,1005.35,1023.43,150,10.90,9.76,-84,1
1599510005,2020-09-07 22:20,92.71,1005.41,1023.49,150,10.89,9.76,-84,1
1599510065,2020-09-07 22:21,92.96,1005.35,1023.43,150,10.87,9.79,-84,1
1599510125,2020-09-07 22:22,93.59,1005.40,1023.47,150,10.87,9.89,-85,1
1599510185,2020-09-07 22:23,93.30,1005.40,1023.47,150,10.85,9.82,-84,1
1599510245,2020-09-07 22:24,93.46,1005.40,1023.47,150,10.83,9.83,-84,1
1599510306,2020-09-07 22:25,93.23,1005.41,1023.48,150,10.82,9.78,-84,1
1599510366,2020-09-07 22:26,93.42,1005.42,1023.49,150,10.81,9.80,-84,1
1599510426,2020-09-07 22:27,92.85,1005.41,1023.48,150,10.80,9.70,-85,1
1599510486,2020-09-07 22:28,93.88,1005.41,1023.48,150,10.79,9.85,-85,1
1599510546,2020-09-07 22:29,93.01,1005.22,1023.29,150,10.78,9.70,-85,1
1599510606,2020-09-07 22:30,93.39,1005.38,1023.45,150,10.76,9.75,-85,1
1599510666,2020-09-07 22:31,93.16,1005.39,1023.46,150,10.74,9.69,-84,1
1599510726,2020-09-07 22:32,93.88,1005.37,1023.44,150,10.72,9.78,-84,1
1599510786,2020-09-07 22:33,93.37,1005.41,1023.48,150,10.70,9.68,-84,1
1599510846,2020-09-07 22:34,93.63,1005.41,1023.48,150,10.68,9.70,-84,1
1599510906,2020-09-07 22:35,94.20,1005.39,1023.46,150,10.66,9.77,-84,1
1599510966,2020-09-07 22:36,93.91,1005.41,1023.49,150,10.64,9.71,-84,1
1599511026,2020-09-07 22:37,93.77,1005.41,1023.48,150,10.61,9.66,-85,1
1599511086,2020-09-07 22:38,93.90,1005.40,1023.47,150,10.59,9.66,-84,1
1599511146,2020-09-07 22:39,93.76,1005.38,1023.45,150,10.57,9.61,-84,1
1599511206,2020-09-07 22:40,93.89,1005.40,1023.47,150,10.54,9.61,-85,1
1599511266,2020-09-07 22:41,93.29,1005.39,1023.46,150,10.52,9.49,-84,1
1599511327,2020-09-07 22:42,93.94,1005.39,1023.47,150,10.50,9.57,-84,1
1599511387,2020-09-07 22:43,93.34,1005.35,1023.43,150,10.46,9.44,-84,1
1599511447,2020-09-07 22:44,93.57,1005.39,1023.46,150,10.43,9.45,-84,1
1599511507,2020-09-07 22:45,92.55,1005.43,1023.50,150,10.40,9.25,-84,1
1599511567,2020-09-07 22:46,92.23,1005.42,1023.49,150,10.36,9.16,-84,1
1599511627,2020-09-07 22:47,92.62,1005.40,1023.47,150,10.33,9.20,-84,1
1599511687,2020-09-07 22:48,91.95,1005.40,1023.47,150,10.30,9.06,-85,1
1599511747,2020-09-07 22:49,93.21,1005.38,1023.45,150,10.26,9.22,-85,1
1599511807,2020-09-07 22:50,93.11,1005.36,1023.44,150,10.23,9.17,-85,1
1599511867,2020-09-07 22:51,93.07,1005.37,1023.44,150,10.20,9.14,-85,1
1599511927,2020-09-07 22:52,93.82,1005.31,1023.38,150,10.16,9.22,-85,1
1599511987,2020-09-07 22:53,94.42,1005.30,1023.37,150,10.13,9.28,-84,1
1599512047,2020-09-07 22:54,92.46,1005.31,1023.38,150,10.09,8.93,-85,1
1599512107,2020-09-07 22:55,93.04,1005.32,1023.39,150,10.06,8.99,-85,1
1599512167,2020-09-07 22:56,91.62,1005.31,1023.38,150,10.03,8.74,-85,1
1599512227,2020-09-07 22:57,92.27,1005.33,1023.40,150,10.00,8.81,-84,1
1599512287,2020-09-07 22:58,93.32,1005.32,1023.39,150,9.97,8.95,-84,1
1599512347,2020-09-07 22:59,93.50,1005.34,1023.41,150,9.92,8.93,-84,1
1599512407,2020-09-07 23:00,93.28,1005.36,1023.43,150,9.92,8.89,-84,1
1599512467,2020-09-07 23:01,94.18,1005.32,1023.39,150,9.89,9.01,-84,1
1599512527,2020-09-07 23:02,94.04,1005.34,1023.41,150,9.86,8.95,-84,1
1599512587,2020-09-07 23:03,93.90,1005.33,1023.40,150,9.83,8.90,-84,1
1599512647,2020-09-07 23:04,92.71,1005.37,1023.45,150,9.80,8.68,-84,1
1599512707,2020-09-07 23:05,92.39,1005.39,1023.46,150,9.78,8.61,-85,1
1599512768,2020-09-07 23:06,92.46,1005.44,1023.52,150,9.75,8.60,-84,1
1599512828,2020-09-07 23:07,93.53,1005.43,1023.50,150,9.73,8.74,-84,1
1599512888,2020-09-07 23:08,92.78,1005.45,1023.52,150,9.70,8.60,-85,1
1599512948,2020-09-07 23:09,93.33,1005.48,1023.55,150,9.68,8.66,-85,1
1599513008,2020-09-07 23:10,93.37,1005.43,1023.50,150,9.66,8.65,-84,1
1599513068,2020-09-07 23:11,93.96,1005.43,1023.50,150,9.63,8.71,-84,1
1599513128,2020-09-07 23:12,94.29,1005.45,1023.52,150,9.61,8.74,-84,1
1599513188,2020-09-07 23:13,93.99,1005.42,1023.50,150,9.58,8.67,-85,1
1599513248,2020-09-07 23:14,93.96,1005.42,1023.49,150,9.55,8.63,-84,1
1599513308,2020-09-07 23:15,93.51,1005.46,1023.53,150,9.53,8.54,-84,1
1599513368,2020-09-07 23:16,95.01,1005.43,1023.51,150,9.51,8.76,-84,1
1599513428,2020-09-07 23:17,94.77,1005.44,1023.51,150,9.48,8.69,-85,1
1599513488,2020-09-07 23:18,94.19,1005.43,1023.51,150,9.47,8.59,-84,1
1599513548,2020-09-07 23:19,94.54,1005.43,1023.50,150,9.44,8.62,-84,1
1599513608,2020-09-07 23:20,93.39,1005.46,1023.53,150,9.42,8.41,-84,1
1599513668,2020-09-07 23:21,94.82,1005.45,1023.53,150,9.40,8.62,-85,1
1599513728,2020-09-07 23:22,95.40,1005.45,1023.52,150,9.37,8.68,-85,1
1599513788,2020-09-07 23:23,95.32,1005.45,1023.52,150,9.35,8.65,-84,1
1599513848,2020-09-07 23:24,95.88,1005.47,1023.54,150,9.32,8.70,-84,1
1599513908,2020-09-07 23:25,95.40,1005.44,1023.52,150,9.30,8.61,-83,1
1599513968,2020-09-07 23:26,96.39,1005.46,1023.54,150,9.29,8.75,-84,1
1599514028,2020-09-07 23:27,95.29,1005.49,1023.56,150,9.27,8.56,-84,1
1599514089,2020-09-07 23:28,95.37,1005.49,1023.57,150,9.25,8.56,-83,1
1599514149,2020-09-07 23:29,95.17,1005.50,1023.57,150,9.22,8.49,-83,1
1599514209,2020-09-07 23:30,95.59,1005.48,1023.55,150,9.21,8.55,-84,1
1599514269,2020-09-07 23:31,95.01,1005.54,1023.61,150,9.19,8.44,-83,1
1599514329,2020-09-07 23:32,95.46,1005.53,1023.60,150,9.17,8.49,-83,1
1599514389,2020-09-07 23:33,97.31,1005.50,1023.57,150,9.16,8.76,-83,1
1599514449,2020-09-07 23:34,97.53,1005.51,1023.58,150,9.13,8.77,-83,1
1599514509,2020-09-07 23:35,97.09,1005.49,1023.56,150,9.11,8.68,-83,1
1599514569,2020-09-07 23:36,95.43,1005.50,1023.58,150,9.09,8.40,-84,1
1599514629,2020-09-07 23:37,96.78,1005.49,1023.56,150,9.08,8.60,-84,1
1599514689,2020-09-07 23:38,97.37,1005.48,1023.55,150,9.06,8.67,-84,1
1599514749,2020-09-07 23:39,97.18,1005.48,1023.55,150,9.04,8.62,-84,1
1599514809,2020-09-07 23:40,98.52,1005.51,1023.58,150,9.03,8.82,-83,1
1599514869,2020-09-07 23:41,97.87,1005.35,1023.42,150,9.01,8.70,-82,1
1599514929,2020-09-07 23:42,96.31,1005.54,1023.61,150,9.00,8.45,-84,1
1599514989,2020-09-07 23:43,97.05,1005.53,1023.60,150,8.97,8.53,-83,1
1599515049,2020-09-07 23:44,97.81,1005.55,1023.63,150,8.96,8.64,-84,1
1599515109,2020-09-07 23:45,98.55,1005.56,1023.63,150,8.94,8.73,-84,1
1599515169,2020-09-07 23:46,99.41,1005.54,1023.61,150,8.93,8.85,-83,1
1599515229,2020-09-07 23:47,99.00,1005.58,1023.65,150,8.91,8.77,-83,1
1599515289,2020-09-07 23:48,99.52,1005.60,1023.67,150,8.90,8.84,-83,1
1599515350,2020-09-07 23:49,97.12,1005.61,1023.69,150,8.88,8.45,-82,1
1599515410,2020-09-07 23:50,98.73,1005.60,1023.67,150,8.87,8.69,-83,1
1599515470,2020-09-07 23:51,100.00,1005.46,1023.53,150,8.87,8.88,-83,1
1599515530,2020-09-07 23:52,99.83,1005.64,1023.71,150,8.86,8.84,-83,1
1599515590,2020-09-07 23:53,98.81,1005.65,1023.72,150,8.85,8.68,-82,1
1599515650,2020-09-07 23:54,99.41,1005.65,1023.72,150,8.84,8.76,-83,1
1599515710,2020-09-07 23:55,99.92,1005.66,1023.73,150,8.83,8.83,-83,1
1599515770,2020-09-07 23:56,98.47,1005.65,1023.72,150,8.81,8.59,-83,1
1599515830,2020-09-07 23:57,99.01,1005.65,1023.72,150,8.80,8.66,-82,1
1599515890,2020-09-07 23:58,98.80,1005.68,1023.75,150,8.79,8.62,-82,1
1599515950,2020-09-07 23:59,98.35,1005.66,1023.73,150,8.76,8.52,-83,1