1599602448,2020-09-09 00:00,68.15,1003.03,1021.10,150,16.08,10.22,-84,1
1599602508,2020-09-09 00:01,68.97,1003.05,1021.12,150,16.09,10.41,-85,1
1599602568,2020-09-09 00:02,67.92,1003.03,1021.10,150,16.11,10.20,-81,1
1599602628,2020-09-09 00:03,69.05,1003.07,1021.15,150,16.13,10.47,-81,1
1599602688,2020-09-09 00:04,68.20,1003.07,1021.14,150,16.15,10.30,-81,1
1599602749,2020-09-09 00:05,68.42,1003.09,1021.16,150,16.16,10.36,-83,1
1599602809,2020-09-09 00:06,68.88,1003.06,1021.14,150,16.18,10.48,-80,1
1599602869,2020-09-09 00:07,67.80,1003.05,1021.12,150,16.20,10.26,-83,1
1599602929,2020-09-09 00:08,68.72,1003.04,1021.11,150,16.21,10.47,-81,1
1599602989,2020-09-09 00:09,68.70,1003.07,1021.14,150,16.23,10.49,-84,1
1599603049,2020-09-09 00:10,68.73,1003.04,1021.11,150,16.24,10.50,-81,1
1599603109,2020-09-09 00:11,68.75,1003.03,1021.10,150,16.26,10.53,-82,1
1599603169,2020-09-09 00:12,68.42,1003.03,1021.10,150,16.27,10.46,-82,1
1599603229,2020-09-09 00:13,68.16,1003.06,1021.13,150,16.27,10.40,-84,1
1599603289,2020-09-09 00:14,68.56,1003.09,1021.16,150,16.28,10.50,-83,1
1599603349,2020-09-09 00:15,68.41,1003.09,1021.17,150,16.29,10.48,-81,1
1599603409,2020-09-09 00:16,67.99,1003.06,1021.13,150,16.29,10.39,-82,1
1599603469,2020-09-09 00:17,68.53,1003.03,1021.11,150,16.29,10.51,-84,1
1599603529,2020-09-09 00:18,68.06,1003.08,1021.15,150,16.28,10.39,-81,1
1599603589,2020-09-09 00:19,69.15,1003.10,1021.17,150,16.26,10.61,-85,1
1599603649,2020-09-09 00:20,69.13,1003.07,1021.14,150,16.27,10.62,-81,1
1599603709,2020-09-09 00:21,68.93,1002.98,1021.05,150,16.26,10.56,-80,1
1599603769,2020-09-09 00:22,68.79,1002.99,1021.06,150,16.25,10.52,-86,1
1599603829,2020-09-09 00:23,69.50,1002.96,1021.03,150,16.22,10.65,-85,1
1599603889,2020-09-09 00:24,70.09,1002.98,1021.05,150,16.21,10.77,-84,1
1599603949,2020-09-09 00:25,68.32,1002.99,1021.06,150,16.21,10.38,-82,1
1599604009,2020-09-09 00:26,69.25,1002.97,1021.04,150,16.18,10.56,-84,1
1599604070,2020-09-09 00:27,70.03,1002.97,1021.04,150,16.13,10.68,-86,1
1599604130,2020-09-09 00:28,69.34,1002.96,1021.03,150,16.11,10.51,-83,1
1599604190,2020-09-09 00:29,70.47,1002.96,1021.03,150,16.09,10.73,-82,1
1599604250,2020-09-09 00:30,70.00,1002.98,1021.05,150,16.07,10.61,-84,1
1599604310,2020-09-09 00:31,70.66,1002.97,1021.05,150,16.04,10.73,-81,1
1599604370,2020-09-09 00:32,70.45,1002.94,1021.01,150,16.02,10.66,-81,1
1599604430,2020-09-09 00:33,71.04,1002.96,1021.03,150,15.98,10.75,-82,1
1599604490,2020-09-09 00:34,71.57,1002.94,1021.01,150,15.95,10.83,-81,1
1599604550,2020-09-09 00:35,70.34,1002.92,1020.99,150,15.92,10.54,-81,1
1599604610,2020-09-09 00:36,71.14,1002.90,1020.97,150,15.89,10.68,-82,1
1599604670,2020-09-09 00:37,69.86,1002.95,1021.02,150,15.85,10.37,-83,1
1599604730,2020-09-09 00:38,72.26,1002.94,1021.01,150,15.82,10.85,-80,1
1599604790,2020-09-09 00:39,72.09,1002.97,1021.04,150,15.79,10.79,-80,1
1599604850,2020-09-09 00:40,72.64,1002.99,1021.06,150,15.75,10.86,-81,1
1599604910,2020-09-09 00:41,72.81,1002.96,1021.03,150,15.72,10.87,-82,1
1599604970,2020-09-09 00:42,70.79,1002.92,1020.99,150,15.69,10.42,-78,1
1599605030,2020-09-09 00:43,71.25,1002.97,1021.04,150,15.64,10.46,-81,1
1599605090,2020-09-09 00:44,72.30,1002.94,1021.02,150,15.63,10.68,-81,1
1599605150,2020-09-09 00:45,74.23,1002.95,1021.03,150,15.60,11.04,-82,1
1599605213,2020-09-09 00:46,74.37,1002.98,1021.05,150,15.59,11.06,-86,1
1599605273,2020-09-09 00:47,74.57,1002.94,1021.02,150,15.58,11.09,-83,1
1599605333,2020-09-09 00:48,73.80,1002.97,1021.04,150,15.38,10.74,-81,1
1599605393,2020-09-09 00:49,74.17,1002.98,1021.05,150,15.55,10.98,-83,1
1599605453,2020-09-09 00:50,72.77,1003.00,1021.07,150,15.52,10.67,-80,1
1599605513,2020-09-09 00:51,74.60,1003.04,1021.11,150,15.50,11.02,-81,1
1599605574,2020-09-09 00:52,73.21,1003.06,1021.13,150,15.47,10.71,-83,1
1599605634,2020-09-09 00:53,73.03,1003.11,1021.18,150,15.45,10.65,-80,1
1599605694,2020-09-09 00:54,73.10,1003.10,1021.17,150,15.38,10.60,-80,1
1599605754,2020-09-09 00:55,75.87,1003.16,1021.23,150,15.42,11.20,-83,1
1599605814,2020-09-09 00:56,76.30,1003.15,1021.22,150,15.41,11.27,-82,1
1599605874,2020-09-09 00:57,75.13,1003.12,1021.19,150,15.40,11.03,-82,1
1599605934,2020-09-09 00:58,73.41,1003.14,1021.21,150,15.39,10.67,-84,1
1599605994,2020-09-09 00:59,76.55,1003.04,1021.11,150,15.39,11.30,-85,1
1599606054,2020-09-09 01:00,75.08,1003.15,1021.22,150,15.37,10.99,-84,1
1599606114,2020-09-09 01:01,76.24,1003.15,1021.22,150,15.38,11.23,-81,1
1599606174,2020-09-09 01:02,75.88,1003.14,1021.21,150,15.37,11.15,-85,1
1599606234,2020-09-09 01:03,76.88,1003.12,1021.20,150,15.36,11.34,-82,1
1599606294,2020-09-09 01:04,75.81,1003.07,1021.14,150,15.36,11.13,-78,1
1599606354,2020-09-09 01:05,75.25,1003.14,1021.21,150,15.34,11.00,-84,1
1599606414,2020-09-09 01:06,77.86,1003.14,1021.21,150,15.33,11.50,-86,1
1599606474,2020-09-09 01:07,78.03,1003.15,1021.23,150,15.33,11.53,-83,1
1599606534,2020-09-09 01:08,75.63,1003.15,1021.23,150,15.31,11.05,-81,1
1599606594,2020-09-09 01:09,75.91,1003.04,1021.11,150,15.31,11.10,-81,1
1599606654,2020-09-09 01:10,78.17,1003.08,1021.16,150,15.29,11.52,-83,1
1599606714,2020-09-09 01:11,77.26,1003.16,1021.23,150,15.27,11.33,-83,1
1599606774,2020-09-09 01:12,75.90,1003.20,1021.28,150,15.25,11.04,-80,1
1599606834,2020-09-09 01:13,75.72,1003.21,1021.28,150,15.24,10.99,-82,1
1599606895,2020-09-09 01:14,78.25,1002.80,1020.88,150,15.21,11.46,-82,1
1599606955,2020-09-09 01:15,79.08,1003.19,1021.26,150,15.20,11.61,-81,1
1599607015,2020-09-09 01:16,78.66,1003.17,1021.24,150,15.17,11.50,-81,1
1599607075,2020-09-09 01:17,79.31,1003.22,1021.29,150,15.15,11.61,-80,1
1599607135,2020-09-09 01:18,76.45,1003.18,1021.25,150,15.12,11.02,-82,1
1599607195,2020-09-09 01:19,76.89,1003.17,1021.24,150,15.11,11.10,-83,1
1599607255,2020-09-09 01:20,77.07,1003.13,1021.21,150,15.09,11.12,-82,1
1599607315,2020-09-09 01:21,80.01,1003.12,1021.19,150,15.08,11.67,-83,1
1599607375,2020-09-09 01:22,76.22,1003.16,1021.24,150,15.06,10.92,-82,1
1599607435,2020-09-09 01:23,80.36,1003.15,1021.23,150,15.03,11.69,-81,1
1599607495,2020-09-09 01:24,78.27,1003.16,1021.24,150,15.02,11.28,-80,1
1599607555,2020-09-09 01:25,81.22,1003.17,1021.24,150,15.00,11.82,-80,1
1599607615,2020-09-09 01:26,80.32,1003.15,1021.22,150,14.99,11.64,-83,1
1599607675,2020-09-09 01:27,79.36,1003.18,1021.26,150,14.97,11.44,-80,1
1599607735,2020-09-09 01:28,77.46,1003.18,1021.25,150,14.96,11.06,-84,1
1599607795,2020-09-09 01:29,81.15,1003.27,1021.35,150,14.95,11.76,-81,1
1599607855,2020-09-09 01:30,80.83,1003.25,1021.32,150,14.94,11.69,-81,1
1599607915,2020-09-09 01:31,79.51,1003.29,1021.37,150,14.93,11.43,-82,1
1599607975,2020-09-09 01:32,81.53,1003.29,1021.36,150,14.93,11.81,-82,1
1599608035,2020-09-09 01:33,78.87,1003.30,1021.37,150,14.92,11.30,-81,1
1599608095,2020-09-09 01:34,82.52,1003.33,1021.40,150,14.92,11.98,-77,1
1599608155,2020-09-09 01:35,82.68,1003.33,1021.40,150,14.93,12.02,-80,1
1599608215,2020-09-09 01:36,80.17,1003.35,1021.42,150,14.92,11.54,-79,1
1599608275,2020-09-09 01:37,78.72,1003.36,1021.43,150,14.93,11.28,-79,1
1599608335,2020-09-09 01:38,78.91,1003.33,1021.40,150,14.93,11.32,-80,1
1599608396,2020-09-09 01:39,79.52,1003.41,1021.48,150,14.93,11.43,-79,1
1599608456,2020-09-09 01:40,78.45,1003.38,1021.45,150,14.93,11.23,-79,1
1599608516,2020-09-09 01:41,80.66,1003.36,1021.43,150,14.94,11.66,-79,1
1599608576,2020-09-09 01:42,80.74,1003.34,1021.41,150,14.93,11.66,-79,1
1599608636,2020-09-09 01:43,80.95,1003.37,1021.44,150,14.93,11.70,-79,1
1599608696,2020-09-09 01:44,80.58,1003.41,1021.49,150,14.93,11.63,-80,1
1599608756,2020-09-09 01:45,79.51,1003.40,1021.47,150,14.92,11.42,-81,1
1599608816,2020-09-09 01:46,81.00,1003.41,1021.48,150,14.91,11.69,-80,1
1599608876,2020-09-09 01:47,80.25,1003.41,1021.48,150,14.91,11.55,-82,1
1599608936,2020-09-09 01:48,82.55,1003.44,1021.51,150,14.90,11.97,-80,1
1599608996,2020-09-09 01:49,83.01,1003.45,1021.52,150,14.90,12.05,-83,1
1599609056,2020-09-09 01:50,81.58,1003.48,1021.55,150,14.83,11.72,-81,1
1599609116,2020-09-09 01:51,82.07,1003.48,1021.55,150,14.88,11.86,-81,1
1599609176,2020-09-09 01:52,80.43,1003.50,1021.57,150,14.88,11.56,-81,1
1599609236,2020-09-09 01:53,80.46,1003.51,1021.59,150,14.87,11.55,-79,1
1599609296,2020-09-09 01:54,83.20,1003.51,1021.58,150,14.87,12.06,-80,1
1599609356,2020-09-09 01:55,82.20,1003.53,1021.60,150,14.87,11.88,-81,1
1599609416,2020-09-09 01:56,81.67,1003.52,1021.59,150,14.86,11.77,-79,1
1599609476,2020-09-09 01:57,82.40,1003.50,1021.57,150,14.87,11.91,-79,1
1599609536,2020-09-09 01:58,82.14,1003.49,1021.56,150,14.86,11.85,-80,1
1599609596,2020-09-09 01:59,83.17,1003.48,1021.55,150,14.87,12.05,-82,1
1599609656,2020-09-09 02:00,84.34,1003.43,1021.50,150,14.87,12.27,-82,1
1599609716,2020-09-09 02:01,84.48,1003.40,1021.48,150,14.87,12.29,-82,1
1599609777,2020-09-09 02:02,82.46,1003.41,1021.48,150,14.87,11.92,-80,1
1599609837,2020-09-09 02:03,83.53,1003.35,1021.43,150,14.87,12.12,-81,1
1599609897,2020-09-09 02:04,82.64,1003.32,1021.40,150,14.86,11.95,-79,1
1599609957,2020-09-09 02:05,81.29,1003.29,1021.36,150,14.86,11.70,-80,1
1599610017,2020-09-09 02:06,82.82,1003.24,1021.31,150,14.84,11.96,-81,1
1599610077,2020-09-09 02:07,83.36,1003.21,1021.28,150,14.82,12.04,-80,1
1599610137,2020-09-09 02:08,83.78,1003.16,1021.23,150,14.79,12.09,-80,1
1599610197,2020-09-09 02:09,84.27,1003.15,1021.22,150,14.76,12.14,-81,1
1599610257,2020-09-09 02:10,84.99,1003.15,1021.22,150,14.72,12.23,-84,1
1599610317,2020-09-09 02:11,84.79,1003.19,1021.26,150,14.67,12.15,-83,1
1599610377,2020-09-09 02:12,85.12,1003.16,1021.24,150,14.67,12.21,-80,1
1599610437,2020-09-09 02:13,84.93,1003.10,1021.17,150,14.63,12.14,-83,1
1599610497,2020-09-09 02:14,84.34,1003.11,1021.19,150,14.60,12.00,-81,1
1599610557,2020-09-09 02:15,84.66,1003.14,1021.22,150,14.57,12.03,-80,1
1599610617,2020-09-09 02:16,86.13,1003.14,1021.21,150,14.35,12.07,-80,1
1599610677,2020-09-09 02:17,83.18,1003.12,1021.20,150,14.51,11.70,-79,1
1599610737,2020-09-09 02:18,86.23,1003.12,1021.19,150,14.47,12.21,-82,1
1599610797,2020-09-09 02:19,85.93,1003.13,1021.20,150,14.44,12.13,-81,1
1599610857,2020-09-09 02:20,84.48,1003.13,1021.21,150,14.40,11.83,-82,1
1599610917,2020-09-09 02:21,84.21,1003.15,1021.23,150,14.33,11.71,-81,1
1599610977,2020-09-09 02:22,87.59,1003.12,1021.19,150,14.34,12.32,-83,1
1599611037,2020-09-09 02:23,85.69,1003.11,1021.18,150,14.32,11.97,-81,1
1599611097,2020-09-09 02:24,87.25,1003.10,1021.17,150,14.30,12.22,-82,1
1599611158,2020-09-09 02:25,86.21,1003.09,1021.16,150,14.27,12.01,-81,1
1599611218,2020-09-09 02:26,86.99,1003.10,1021.17,150,14.24,12.12,-81,1
1599611278,2020-09-09 02:27,85.03,1003.10,1021.17,150,14.21,11.74,-84,1
1599611338,2020-09-09 02:28,85.39,1003.07,1021.15,150,14.19,11.79,-80,1
1599611398,2020-09-09 02:29,88.09,1003.02,1021.09,150,14.16,12.23,-81,1
1599611458,2020-09-09 02:30,85.76,1003.04,1021.11,150,14.13,11.79,-81,1
1599611518,2020-09-09 02:31,87.08,1003.02,1021.09,150,14.11,12.00,-82,1
1599611578,2020-09-09 02:32,86.18,1003.02,1021.09,150,14.09,11.83,-81,1
1599611638,2020-09-09 02:33,85.66,1003.06,1021.13,150,14.07,11.72,-80,1
1599611698,2020-09-09 02:34,87.17,1003.07,1021.14,150,14.05,11.96,-84,1
1599611758,2020-09-09 02:35,87.87,1003.10,1021.17,150,14.04,12.07,-80,1
1599611818,2020-09-09 02:36,87.26,1003.12,1021.19,150,14.02,11.95,-81,1
1599611878,2020-09-09 02:37,90.67,1003.14,1021.21,150,13.99,12.50,-80,1
1599611938,2020-09-09 02:38,86.77,1003.12,1021.19,150,13.97,11.81,-82,1
1599611998,2020-09-09 02:39,87.61,1003.15,1021.22,150,13.95,11.94,-81,1
1599612058,2020-09-09 02:40,87.92,1003.17,1021.24,150,13.93,11.97,-81,1
1599612118,2020-09-09 02:41,88.97,1003.18,1021.26,150,13.90,12.12,-82,1
1599612178,2020-09-09 02:42,88.89,1003.20,1021.27,150,13.89,12.10,-82,1
1599612238,2020-09-09 02:43,89.93,1003.17,1021.24,150,13.87,12.26,-80,1
1599612298,2020-09-09 02:44,91.68,1003.17,1021.25,150,13.86,12.54,-79,1
1599612358,2020-09-09 02:45,87.68,1003.15,1021.22,150,13.83,11.83,-79,1
1599612419,2020-09-09 02:46,89.27,1003.16,1021.23,150,13.82,12.10,-81,1
1599612479,2020-09-09 02:47,88.61,1003.12,1021.19,150,13.80,11.96,-81,1
1599612539,2020-09-09 02:48,87.54,1003.15,1021.22,150,13.78,11.76,-80,1
1599612599,2020-09-09 02:49,88.06,1003.19,1021.26,150,13.75,11.82,-79,1
1599612659,2020-09-09 02:50,91.15,1003.22,1021.29,150,13.74,12.33,-81,1
1599612719,2020-09-09 02:51,88.34,1003.21,1021.28,150,13.72,11.84,-80,1
1599612779,2020-09-09 02:52,88.42,1003.21,1021.28,150,13.70,11.83,-80,1
1599612839,2020-09-09 02:53,88.29,1003.20,1021.27,150,13.69,11.80,-84,1
1599612899,2020-09-09 02:54,86.00,1003.25,1021.32,150,13.66,11.37,-82,1
1599612959,2020-09-09 02:55,91.71,1003.23,1021.30,150,13.67,12.36,-83,1
1599613019,2020-09-09 02:56,91.53,1003.21,1021.28,150,13.66,12.32,-82,1
1599613079,2020-09-09 02:57,92.50,1003.17,1021.24,150,13.64,12.46,-82,1
1599613139,2020-09-09 02:58,92.58,1003.13,1021.20,150,13.62,12.45,-82,1
1599613199,2020-09-09 02:59,89.77,1003.12,1021.19,150,13.60,11.96,-81,1
1599613259,2020-09-09 03:00,88.57,1003.16,1021.23,150,13.59,11.75,-80,1
1599613319,2020-09-09 03:01,90.99,1003.17,1021.24,150,13.59,12.16,-82,1
1599613379,2020-09-09 03:02,92.43,1003.17,1021.24,150,13.57,12.38,-82,1
1599613439,2020-09-09 03:03,90.62,1003.17,1021.24,150,13.56,12.07,-81,1
1599613499,2020-09-09 03:04,92.10,1003.17,1021.24,150,13.54,12.29,-79,1
1599613559,2020-09-09 03:05,94.26,1003.15,1021.22,150,13.54,12.65,-81,1
1599613619,2020-09-09 03:06,93.96,1003.14,1021.21,150,13.53,12.59,-82,1
1599613679,2020-09-09 03:07,92.19,1003.15,1021.22,150,13.51,12.28,-80,1
1599613739,2020-09-09 03:08,91.58,1003.11,1021.18,150,13.50,12.17,-81,1
1599613800,2020-09-09 03:10,92.80,1003.13,1021.20,150,13.49,12.36,-81,1
1599613860,2020-09-09 03:11,89.26,1003.18,1021.25,150,13.47,11.75,-80,1
1599613920,2020-09-09 03:12,91.96,1003.23,1021.30,150,13.47,12.20,-79,1
1599613980,2020-09-09 03:13,94.24,1003.23,1021.31,150,13.46,12.56,-81,1
1599614040,2020-09-09 03:14,93.70,1003.26,1021.33,150,13.46,12.48,-81,1
1599614100,2020-09-09 03:15,91.27,1003.28,1021.35,150,13.44,12.06,-80,1
1599614160,2020-09-09 03:16,90.48,1003.27,1021.34,150,13.43,11.91,-80,1
1599614220,2020-09-09 03:17,94.12,1003.30,1021.38,150,13.43,12.51,-80,1
1599614280,2020-09-09 03:18,90.00,1003.33,1021.40,150,13.41,11.81,-81,1
1599614340,2020-09-09 03:19,94.92,1003.33,1021.40,150,13.40,12.61,-83,1
1599614400,2020-09-09 03:20,93.31,1003.39,1021.46,150,13.40,12.35,-82,1
1599614460,2020-09-09 03:21,95.27,1003.40,1021.48,150,13.40,12.67,-82,1
1599614520,2020-09-09 03:22,95.31,1003.41,1021.48,150,13.40,12.68,-80,1
1599614580,2020-09-09 03:23,92.52,1003.41,1021.49,150,13.37,12.19,-80,1
1599614640,2020-09-09 03:24,93.67,1003.41,1021.48,150,13.37,12.38,-79,1
1599614700,2020-09-09 03:25,91.25,1003.42,1021.49,150,13.37,11.98,-80,1
1599614760,2020-09-09 03:26,94.12,1003.41,1021.49,150,13.37,12.46,-80,1
1599614820,2020-09-09 03:27,91.43,1003.46,1021.53,150,13.36,12.00,-80,1
1599614880,2020-09-09 03:28,94.02,1003.41,1021.48,150,13.35,12.42,-79,1
1599614940,2020-09-09 03:29,94.97,1003.40,1021.47,150,13.35,12.57,-79,1
1599615000,2020-09-09 03:30,91.66,1003.38,1021.46,150,13.34,12.02,-80,1
1599615060,2020-09-09 03:31,95.39,1003.41,1021.48,150,13.34,12.63,-79,1
1599615120,2020-09-09 03:32,94.53,1003.40,1021.48,150,13.32,12.47,-81,1
1599615180,2020-09-09 03:33,91.89,1003.40,1021.47,150,13.30,12.02,-81,1
1599615241,2020-09-09 03:34,91.03,1003.37,1021.44,150,13.30,11.88,-79,1
1599615301,2020-09-09 03:35,91.92,1003.35,1021.43,150,13.30,12.03,-81,1
1599615361,2020-09-09 03:36,93.65,1003.37,1021.44,150,13.29,12.30,-79,1
1599615421,2020-09-09 03:37,94.28,1003.37,1021.44,150,13.28,12.39,-81,1
1599615481,2020-09-09 03:38,95.04,1003.33,1021.40,150,13.27,12.50,-83,1
1599615541,2020-09-09 03:39,92.01,1003.30,1021.37,150,13.26,12.00,-83,1
1599615601,2020-09-09 03:40,93.66,1003.31,1021.38,150,13.26,12.27,-80,1
1599615661,2020-09-09 03:41,92.63,1003.33,1021.40,150,13.26,12.10,-83,1
1599615721,2020-09-09 03:42,91.52,1003.35,1021.43,150,13.25,11.91,-80,1
1599615781,2020-09-09 03:43,90.19,1003.35,1021.42,150,13.25,11.69,-81,1
1599615841,2020-09-09 03:44,94.76,1003.39,1021.46,150,13.25,12.44,-82,1
1599615901,2020-09-09 03:45,93.74,1003.39,1021.46,150,13.24,12.26,-80,1
1599615961,2020-09-09 03:46,91.72,1003.40,1021.48,150,13.23,11.92,-79,1
1599616021,2020-09-09 03:47,92.96,1003.40,1021.47,150,13.22,12.12,-80,1
1599616081,2020-09-09 03:48,90.86,1003.39,1021.46,150,13.21,11.76,-80,1
1599616141,2020-09-09 03:49,92.34,1003.40,1021.47,150,13.21,12.01,-81,1
1599616201,2020-09-09 03:50,93.06,1003.40,1021.47,150,13.20,12.11,-80,1
1599616261,2020-09-09 03:51,94.31,1003.44,1021.52,150,13.20,12.32,-81,1
1599616321,2020-09-09 03:52,96.91,1003.43,1021.50,150,13.20,12.73,-80,1
1599616381,2020-09-09 03:53,91.60,1003.46,1021.53,150,13.17,11.84,-83,1
1599616441,2020-09-09 03:54,93.68,1003.47,1021.54,150,13.18,12.19,-80,1
1599616501,2020-09-09 03:55,95.39,1003.46,1021.53,150,13.18,12.47,-81,1
1599616561,2020-09-09 03:56,91.17,1003.46,1021.54,150,13.16,11.76,-81,1
1599616622,2020-09-09 03:57,93.12,1003.46,1021.53,150,13.16,12.08,-79,1
1599616682,2020-09-09 03:58,95.13,1003.46,1021.53,150,13.16,12.41,-81,1
1599616742,2020-09-09 03:59,95.11,1003.45,1021.52,150,13.16,12.41,-80,1
1599616802,2020-09-09 04:00,92.39,1003.48,1021.55,150,13.14,11.94,-81,1
1599616925,2020-09-09 04:02,96.32,1003.46,1021.54,150,13.15,12.59,-83,1
1599616985,2020-09-09 04:03,93.82,1003.19,1021.26,150,13.13,12.17,-82,1
1599617045,2020-09-09 04:04,94.53,1003.51,1021.59,150,13.13,12.28,-80,1
1599617105,2020-09-09 04:05,94.37,1003.49,1021.57,150,13.12,12.25,-80,1
1599617165,2020-09-09 04:06,92.04,1003.50,1021.57,150,13.11,11.86,-82,1
1599617225,2020-09-09 04:07,91.71,1003.50,1021.57,150,13.10,11.79,-79,1
1599617285,2020-09-09 04:08,94.75,1003.15,1021.22,150,13.10,12.29,-79,1
1599617345,2020-09-09 04:09,94.38,1003.53,1021.60,150,13.09,12.22,-80,1
1599617405,2020-09-09 04:10,98.00,1003.49,1021.56,150,13.09,12.79,-83,1
1599617465,2020-09-09 04:11,93.19,1003.48,1021.55,150,13.08,12.02,-81,1
1599617525,2020-09-09 04:12,94.80,1003.55,1021.62,150,13.08,12.28,-81,1
1599617585,2020-09-09 04:13,95.22,1003.47,1021.54,150,13.09,12.35,-80,1
1599617645,2020-09-09 04:14,95.92,1003.50,1021.57,150,13.09,12.47,-80,1
1599617705,2020-09-09 04:15,96.34,1003.52,1021.59,150,13.10,12.54,-81,1
1599617765,2020-09-09 04:16,97.72,1003.56,1021.64,150,13.09,12.75,-81,1
1599617825,2020-09-09 04:17,97.50,1003.57,1021.64,150,13.10,12.72,-79,1
1599617885,2020-09-09 04:18,97.74,1003.57,1021.64,150,13.10,12.76,-80,1
1599617945,2020-09-09 04:19,94.48,1003.52,1021.59,150,13.10,12.25,-80,1
1599618005,2020-09-09 04:20,96.12,1003.48,1021.56,150,13.11,12.52,-82,1
1599618065,2020-09-09 04:21,92.92,1003.49,1021.56,150,13.10,11.99,-80,1
1599618125,2020-09-09 04:22,97.00,1003.50,1021.58,150,13.11,12.66,-83,1
1599618186,2020-09-09 04:23,97.06,1003.49,1021.56,150,13.10,12.65,-83,1
1599618246,2020-09-09 04:24,97.24,1003.48,1021.56,150,13.10,12.68,-80,1
1599618306,2020-09-09 04:25,95.98,1003.44,1021.52,150,13.08,12.46,-80,1
1599618366,2020-09-09 04:26,95.89,1003.46,1021.53,150,13.08,12.45,-80,1
1599618426,2020-09-09 04:27,96.80,1003.47,1021.54,150,13.08,12.59,-81,1
1599618486,2020-09-09 04:28,95.49,1003.44,1021.51,150,13.06,12.37,-79,1
1599618546,2020-09-09 04:29,95.73,1003.45,1021.52,150,13.05,12.39,-80,1
1599618606,2020-09-09 04:30,92.08,1003.41,1021.48,150,13.04,11.79,-81,1
1599618666,2020-09-09 04:31,93.83,1003.39,1021.46,150,13.04,12.08,-81,1
1599618726,2020-09-09 04:32,94.99,1003.40,1021.47,150,13.02,12.25,-80,1
1599618786,2020-09-09 04:33,96.09,1003.38,1021.45,150,13.02,12.42,-82,1
1599618846,2020-09-09 04:34,98.87,1003.37,1021.45,150,13.02,12.86,-81,1
1599618906,2020-09-09 04:35,97.21,1003.40,1021.47,150,13.00,12.58,-83,1
1599618966,2020-09-09 04:36,94.88,1003.41,1021.48,150,12.98,12.19,-80,1
1599619026,2020-09-09 04:37,95.16,1003.39,1021.46,150,12.97,12.22,-81,1
1599619086,2020-09-09 04:38,92.66,1003.36,1021.44,150,12.95,11.80,-79,1
1599619146,2020-09-09 04:39,92.45,1003.43,1021.50,150,12.94,11.76,-80,1
1599619206,2020-09-09 04:40,95.06,1003.41,1021.48,150,12.93,12.17,-79,1
1599619266,2020-09-09 04:41,94.68,1003.43,1021.50,150,12.92,12.10,-81,1
1599619326,2020-09-09 04:42,94.49,1003.43,1021.51,150,12.91,12.06,-80,1
1599619386,2020-09-09 04:43,95.02,1003.40,1021.48,150,12.89,12.12,-80,1
1599619446,2020-09-09 04:44,94.49,1003.38,1021.45,150,12.88,12.03,-80,1
1599619507,2020-09-09 04:45,94.59,1003.42,1021.50,150,12.86,12.02,-81,1
1599619567,2020-09-09 04:46,95.34,1003.43,1021.50,150,12.85,12.13,-81,1
1599619627,2020-09-09 04:47,94.13,1003.43,1021.50,150,12.84,11.93,-79,1
1599619687,2020-09-09 04:48,94.19,1003.45,1021.52,150,12.81,11.91,-80,1
1599619747,2020-09-09 04:49,98.90,1003.47,1021.54,150,12.83,12.67,-81,1
1599619807,2020-09-09 04:50,98.39,1003.48,1021.55,150,12.81,12.57,-80,1
1599619867,2020-09-09 04:51,97.32,1003.48,1021.55,150,12.81,12.41,-79,1
1599619927,2020-09-09 04:52,97.61,1003.50,1021.57,150,12.79,12.43,-80,1
1599619987,2020-09-09 04:53,95.70,1003.52,1021.59,150,12.78,12.12,-81,1
1599620047,2020-09-09 04:54,97.61,1003.27,1021.34,150,12.77,12.41,-80,1
1599620107,2020-09-09 04:55,99.24,1003.52,1021.60,150,12.77,12.66,-81,1
1599620167,2020-09-09 04:56,94.63,1003.51,1021.58,150,12.74,11.91,-82,1
1599620227,2020-09-09 04:57,97.05,1003.53,1021.60,150,12.74,12.29,-81,1
1599620287,2020-09-09 04:58,93.86,1003.54,1021.61,150,12.71,11.76,-80,1
1599620347,2020-09-09 04:59,97.88,1003.56,1021.63,150,12.72,12.40,-82,1
1599620407,2020-09-09 05:00,98.16,1003.51,1021.58,150,12.71,12.44,-80,1
1599620467,2020-09-09 05:01,95.03,1003.55,1021.62,150,12.69,11.92,-81,1
1599620527,2020-09-09 05:02,98.32,1003.58,1021.65,150,12.70,12.45,-80,1
1599620587,2020-09-09 05:03,96.27,1003.63,1021.70,150,12.68,12.11,-80,1
1599620647,2020-09-09 05:04,99.21,1003.59,1021.66,150,12.67,12.56,-82,1
1599620707,2020-09-09 05:05,95.29,1003.60,1021.67,150,12.64,11.92,-81,1
1599620767,2020-09-09 05:06,95.17,1003.60,1021.67,150,12.63,11.89,-80,1
1599620827,2020-09-09 05:07,95.48,1003.59,1021.66,150,12.63,11.94,-79,1
1599620887,2020-09-09 05:08,96.17,1003.61,1021.68,150,12.61,12.03,-82,1
1599620947,2020-09-09 05:09,94.36,1003.60,1021.67,150,12.60,11.73,-80,1
1599621008,2020-09-09 05:10,96.16,1003.59,1021.66,150,12.60,12.01,-80,1
1599621068,2020-09-09 05:11,96.98,1003.61,1021.68,150,12.58,12.12,-81,1
1599621128,2020-09-09 05:12,97.01,1003.61,1021.68,150,12.56,12.11,-80,1
1599621188,2020-09-09 05:13,97.65,1003.61,1021.69,150,12.55,12.20,-79,1
1599621248,2020-09-09 05:14,97.56,1003.65,1021.72,150,12.53,12.16,-80,1
1599621308,2020-09-09 05:15,99.60,1003.61,1021.69,150,12.52,12.47,-82,1
1599621368,2020-09-09 05:16,96.92,1003.65,1021.72,150,12.50,12.04,-80,1
1599621428,2020-09-09 05:17,97.79,1003.66,1021.73,150,12.50,12.17,-79,1
1599621488,2020-09-09 05:18,98.79,1003.67,1021.74,150,12.48,12.31,-79,1
1599621548,2020-09-09 05:19,100.00,1003.68,1021.75,150,12.47,12.48,-81,1
1599621608,2020-09-09 05:20,97.62,1003.69,1021.76,150,12.45,12.09,-80,1
1599621668,2020-09-09 05:21,98.18,1003.72,1021.80,150,12.44,12.17,-79,1
1599621728,2020-09-09 05:22,100.00,1003.72,1021.79,150,12.43,12.44,-79,1
1599621788,2020-09-09 05:23,98.49,1003.72,1021.79,150,12.41,12.19,-80,1
1599621848,2020-09-09 05:24,99.63,1003.77,1021.84,150,12.40,12.35,-79,1
1599621908,2020-09-09 05:25,95.90,1003.75,1021.83,150,12.38,11.75,-80,1
1599621968,2020-09-09 05:26,100.00,1003.74,1021.81,150,12.39,12.40,-80,1
1599622028,2020-09-09 05:27,99.01,1003.73,1021.80,150,12.37,12.23,-80,1
1599622088,2020-09-09 05:28,99.77,1003.73,1021.80,150,12.37,12.35,-80,1
1599622148,2020-09-09 05:29,100.00,1003.75,1021.83,150,12.36,12.37,-80,1
1599622208,2020-09-09 05:30,100.00,1003.76,1021.83,150,12.36,12.37,-80,1
1599622268,2020-09-09 05:31,100.00,1003.75,1021.82,150,12.35,12.36,-80,1
1599622328,2020-09-09 05:32,100.00,1003.77,1021.84,150,12.34,12.35,-80,1
1599622389,2020-09-09 05:33,98.80,1003.77,1021.85,150,12.32,12.15,-79,1
1599622449,2020-09-09 05:34,100.00,1003.77,1021.84,150,12.31,12.32,-80,1
1599622509,2020-09-09 05:35,100.00,1003.76,1021.83,150,12.30,12.31,-80,1
1599622569,2020-09-09 05:36,99.40,1003.75,1021.83,150,12.29,12.21,-79,1
1599622629,2020-09-09 05:37,100.00,1003.76,1021.84,150,12.28,12.29,-80,1
1599622689,2020-09-09 05:38,99.65,1003.74,1021.81,150,12.27,12.23,-80,1
1599622749,2020-09-09 05:39,100.00,1003.79,1021.87,150,12.26,12.27,-80,1
1599622809,2020-09-09 05:40,100.00,1003.81,1021.89,150,12.24,12.25,-81,1
1599622869,2020-09-09 05:41,100.00,1003.79,1021.86,150,12.23,12.24,-80,1
1599622929,2020-09-09 05:42,100.00,1003.80,1021.87,150,12.23,12.24,-81,1
1599622989,2020-09-09 05:43,100.00,1003.80,1021.87,150,12.21,12.22,-79,1
1599623049,2020-09-09 05:44,98.58,1003.83,1021.90,150,12.19,11.98,-79,1
1599623109,2020-09-09 05:45,99.78,1003.81,1021.88,150,12.18,12.16,-79,1
1599623169,2020-09-09 05:46,100.00,1003.83,1021.90,150,12.17,12.18,-80,1
1599623229,2020-09-09 05:47,100.00,1003.86,1021.94,150,12.17,12.18,-80,1
1599623289,2020-09-09 05:48,100.00,1003.86,1021.93,150,12.15,12.16,-79,1
1599623349,2020-09-09 05:49,100.00,1003.85,1021.93,150,12.14,12.15,-80,1
1599623409,2020-09-09 05:50,100.00,1003.86,1021.94,150,12.14,12.15,-82,1
1599623469,2020-09-09 05:51,100.00,1003.89,1021.96,150,12.12,12.13,-80,1
1599623529,2020-09-09 05:52,99.86,1003.89,1021.97,150,12.12,12.11,-79,1
1599623589,2020-09-09 05:53,98.87,1003.90,1021.97,150,12.10,11.94,-80,1
1599623649,2020-09-09 05:54,100.00,1003.91,1021.98,150,12.10,12.11,-79,1
1599623710,2020-09-09 05:55,100.00,1003.96,1022.03,150,12.09,12.10,-79,1
1599623770,2020-09-09 05:56,99.06,1003.93,1022.00,150,12.09,11.96,-84,1
1599623830,2020-09-09 05:57,99.09,1003.95,1022.02,150,12.08,11.95,-82,1
1599623890,2020-09-09 05:58,98.99,1003.95,1022.03,150,12.10,11.96,-81,1
1599623950,2020-09-09 05:59,98.70,1003.97,1022.04,150,12.11,11.92,-82,1
1599624010,2020-09-09 06:00,99.41,1003.98,1022.05,150,12.11,12.03,-80,1
1599624070,2020-09-09 06:01,100.00,1003.97,1022.04,150,12.12,12.13,-80,1
1599624130,2020-09-09 06:02,100.00,1003.96,1022.03,150,12.14,12.15,-82,1
1599624190,2020-09-09 06:03,100.00,1003.99,1022.06,150,12.14,12.15,-80,1
1599624250,2020-09-09 06:04,100.00,1004.00,1022.07,150,12.13,12.14,-81,1
1599624310,2020-09-09 06:05,100.00,1004.01,1022.08,150,12.16,12.17,-82,1
1599624370,2020-09-09 06:06,100.00,1004.04,1022.12,150,12.18,12.19,-81,1
1599624430,2020-09-09 06:07,100.00,1004.03,1022.10,150,12.19,12.20,-81,1
1599624490,2020-09-09 06:08,100.00,1004.04,1022.11,150,12.19,12.20,-82,1
1599624550,2020-09-09 06:09,100.00,1004.04,1022.11,150,12.23,12.24,-82,1
1599624610,2020-09-09 06:10,100.00,1004.03,1022.10,150,12.23,12.24,-81,1
1599624670,2020-09-09 06:11,100.00,1004.02,1022.09,150,12.27,12.28,-80,1
1599624730,2020-09-09 06:12,100.00,1004.00,1022.07,150,12.29,12.30,-82,1
1599624790,2020-09-09 06:13,100.00,1003.99,1022.06,150,12.35,12.36,-81,1
1599624850,2020-09-09 06:14,100.00,1004.00,1022.07,150,12.37,12.38,-79,1
1599624910,2020-09-09 06:15,100.00,1004.00,1022.07,150,12.40,12.41,-80,1
1599624971,2020-09-09 06:16,100.00,1003.97,1022.04,150,12.47,12.48,-82,1
1599625031,2020-09-09 06:17,100.00,1003.98,1022.05,150,12.50,12.51,-82,1
1599625091,2020-09-09 06:18,100.00,1003.95,1022.02,150,12.55,12.56,-82,1
1599625151,2020-09-09 06:19,100.00,1003.93,1022.00,150,12.58,12.59,-80,1
1599625211,2020-09-09 06:20,100.00,1003.96,1022.04,150,12.62,12.63,-80,1
1599625271,2020-09-09 06:21,100.00,1003.95,1022.02,150,12.64,12.65,-80,1
1599625331,2020-09-09 06:22,100.00,1003.97,1022.04,150,12.68,12.69,-83,1
1599625391,2020-09-09 06:23,100.00,1003.95,1022.03,150,12.70,12.71,-81,1
1599625451,2020-09-09 06:24,100.00,1003.95,1022.02,150,12.72,12.73,-81,1
1599625511,2020-09-09 06:25,100.00,1004.01,1022.08,150,12.75,12.76,-80,1
1599625571,2020-09-09 06:26,100.00,1003.81,1021.88,150,12.77,12.78,-80,1
1599625631,2020-09-09 06:27,100.00,1003.97,1022.04,150,12.80,12.81,-83,1
1599625691,2020-09-09 06:28,100.00,1004.00,1022.07,150,12.82,12.83,-82,1
1599625751,2020-09-09 06:29,100.00,1004.00,1022.08,150,12.83,12.84,-82,1
1599625811,2020-09-09 06:30,100.00,1004.01,1022.08,150,12.84,12.85,-81,1
1599625871,2020-09-09 06:31,100.00,1004.00,1022.08,150,12.87,12.88,-79,1
1599625931,2020-09-09 06:32,100.00,1004.03,1022.10,150,12.90,12.91,-82,1
1599625991,2020-09-09 06:33,100.00,1004.03,1022.11,150,12.91,12.92,-81,1
1599626051,2020-09-09 06:34,100.00,1004.02,1022.09,150,12.93,12.94,-83,1
1599626111,2020-09-09 06:35,100.00,1004.02,1022.10,150,12.95,12.96,-82,1
1599626171,2020-09-09 06:36,100.00,1004.03,1022.10,150,12.97,12.98,-79,1
1599626231,2020-09-09 06:37,100.00,1004.16,1022.23,150,12.83,12.84,-80,1
1599626292,2020-09-09 06:38,100.00,1004.03,1022.10,150,13.01,13.02,-80,1
1599626352,2020-09-09 06:39,100.00,1004.04,1022.11,150,13.03,13.04,-81,1
1599626412,2020-09-09 06:40,100.00,1004.02,1022.10,150,13.06,13.07,-83,1
1599626472,2020-09-09 06:41,99.08,1004.05,1022.13,150,13.08,12.95,-82,1
1599626532,2020-09-09 06:42,100.00,1004.02,1022.10,150,13.11,13.12,-79,1
1599626592,2020-09-09 06:43,100.00,1004.03,1022.11,150,13.13,13.14,-80,1
1599626652,2020-09-09 06:44,100.00,1004.08,1022.15,150,13.16,13.17,-81,1
1599626712,2020-09-09 06:45,100.00,1004.07,1022.14,150,13.18,13.19,-83,1
1599626772,2020-09-09 06:46,100.00,1004.08,1022.15,150,13.21,13.22,-79,1
1599626832,2020-09-09 06:47,100.00,1004.08,1022.15,150,13.23,13.24,-82,1
1599626892,2020-09-09 06:48,99.45,1004.03,1022.10,150,13.26,13.19,-80,1
1599626952,2020-09-09 06:49,99.56,1004.01,1022.08,150,13.30,13.24,-80,1
1599627012,2020-09-09 06:50,100.00,1004.03,1022.11,150,13.33,13.34,-83,1
1599627072,2020-09-09 06:51,100.00,1004.05,1022.13,150,13.35,13.36,-81,1
1599627132,2020-09-09 06:52,97.71,1004.04,1022.12,150,13.19,12.85,-80,1
1599627192,2020-09-09 06:53,98.74,1003.98,1022.05,150,13.41,13.23,-80,1
1599627252,2020-09-09 06:54,99.58,1003.98,1022.05,150,13.44,13.39,-80,1
1599627312,2020-09-09 06:55,98.84,1003.98,1022.05,150,13.46,13.29,-81,1
1599627372,2020-09-09 06:56,99.90,1003.99,1022.06,150,13.49,13.49,-83,1
1599627432,2020-09-09 06:57,99.87,1003.95,1022.02,150,13.52,13.51,-82,1
1599627492,2020-09-09 06:58,100.00,1004.01,1022.08,150,13.56,13.57,-80,1
1599627552,2020-09-09 06:59,99.81,1003.97,1022.04,150,13.58,13.56,-80,1
1599627613,2020-09-09 07:00,99.22,1004.01,1022.08,150,13.60,13.49,-81,1
1599627675,2020-09-09 07:01,99.18,1004.02,1022.09,150,13.62,13.50,-80,1
1599627735,2020-09-09 07:02,98.71,1004.00,1022.08,150,13.66,13.47,-80,1
1599627796,2020-09-09 07:03,96.58,1004.03,1022.10,150,13.68,13.16,-79,1
1599627856,2020-09-09 07:04,97.08,1003.98,1022.05,150,13.70,13.26,-80,1
1599627916,2020-09-09 07:05,97.38,1004.01,1022.08,150,13.73,13.33,-81,1
1599627976,2020-09-09 07:06,98.13,1004.02,1022.09,150,13.76,13.48,-81,1
1599628036,2020-09-09 07:07,97.90,1004.05,1022.12,150,13.78,13.47,-83,1
1599628096,2020-09-09 07:08,98.06,1004.08,1022.15,150,13.81,13.52,-79,1
1599628156,2020-09-09 07:09,97.96,1004.08,1022.15,150,13.85,13.54,-80,1
1599628216,2020-09-09 07:10,96.52,1004.09,1022.16,150,13.86,13.33,-79,1
1599628276,2020-09-09 07:11,97.16,1004.09,1022.16,150,13.88,13.45,-79,1
1599628336,2020-09-09 07:12,95.64,1004.11,1022.18,150,13.91,13.24,-80,1
1599628396,2020-09-09 07:13,97.01,1004.12,1022.19,150,13.93,13.47,-82,1
1599628456,2020-09-09 07:14,96.69,1004.11,1022.18,150,13.93,13.42,-83,1
1599628516,2020-09-09 07:15,96.76,1004.09,1022.16,150,13.98,13.48,-81,1
1599628576,2020-09-09 07:16,96.63,1004.09,1022.16,150,14.01,13.49,-82,1
1599628636,2020-09-09 07:17,96.37,1003.99,1022.06,150,14.02,13.46,-82,1
1599628696,2020-09-09 07:18,96.16,1004.00,1022.07,150,14.03,13.44,-81,1
1599628756,2020-09-09 07:19,95.06,1004.01,1022.08,150,14.06,13.29,-81,1
1599628816,2020-09-09 07:20,95.34,1004.02,1022.09,150,14.08,13.36,-80,1
1599628876,2020-09-09 07:21,95.73,1004.01,1022.09,150,14.09,13.43,-79,1
1599628936,2020-09-09 07:22,95.73,1004.02,1022.09,150,14.13,13.47,-79,1
1599628996,2020-09-09 07:23,96.10,1004.05,1022.12,150,14.14,13.54,-80,1
1599629057,2020-09-09 07:24,95.07,1004.06,1022.13,150,14.18,13.41,-80,1
1599629117,2020-09-09 07:25,95.70,1004.04,1022.11,150,14.20,13.54,-80,1
1599629177,2020-09-09 07:26,94.54,1004.03,1022.10,150,14.24,13.39,-81,1
1599629237,2020-09-09 07:27,95.90,1004.00,1022.07,150,14.26,13.63,-82,1
1599629297,2020-09-09 07:28,95.12,1004.01,1022.08,150,14.26,13.50,-81,1
1599629357,2020-09-09 07:29,95.18,1004.04,1022.11,150,14.30,13.55,-80,1
1599629417,2020-09-09 07:30,94.64,1004.03,1022.10,150,14.32,13.48,-83,1
1599629477,2020-09-09 07:31,94.66,1004.07,1022.15,150,14.34,13.51,-81,1
1599629537,2020-09-09 07:32,94.79,1004.07,1022.15,150,14.34,13.53,-82,1
1599629597,2020-09-09 07:33,94.18,1004.07,1022.14,150,14.38,13.47,-81,1
1599629657,2020-09-09 07:34,94.65,1004.08,1022.16,150,14.38,13.54,-81,1
1599629717,2020-09-09 07:35,94.53,1004.07,1022.14,150,14.39,13.53,-83,1
1599629777,2020-09-09 07:36,94.01,1004.08,1022.15,150,14.39,13.45,-81,1
1599629837,2020-09-09 07:37,93.68,1004.09,1022.16,150,14.42,13.43,-83,1
1599629897,2020-09-09 07:38,93.42,1004.07,1022.15,150,14.44,13.40,-81,1
1599629957,2020-09-09 07:39,93.98,1004.04,1022.11,150,14.46,13.51,-81,1
1599630018,2020-09-09 07:40,93.79,1004.05,1022.12,150,14.47,13.49,-83,1
1599630078,2020-09-09 07:41,93.81,1004.01,1022.08,150,14.48,13.51,-80,1
1599630138,2020-09-09 07:42,93.39,1004.04,1022.11,150,14.49,13.45,-83,1
1599630198,2020-09-09 07:43,92.48,1004.03,1022.11,150,14.53,13.34,-80,1
1599630258,2020-09-09 07:44,93.87,1004.08,1022.15,150,14.56,13.60,-81,1
1599630318,2020-09-09 07:45,92.86,1004.11,1022.18,150,14.59,13.46,-80,1
1599630378,2020-09-09 07:46,93.98,1004.15,1022.22,150,14.60,13.65,-82,1
1599630438,2020-09-09 07:47,93.60,1004.15,1022.22,150,14.68,13.67,-81,1
1599630498,2020-09-09 07:48,93.34,1004.18,1022.25,150,14.71,13.66,-80,1
1599630558,2020-09-09 07:49,92.79,1004.15,1022.22,150,14.78,13.64,-83,1
1599630618,2020-09-09 07:50,93.91,1004.15,1022.23,150,14.84,13.88,-84,1
1599630678,2020-09-09 07:51,92.33,1004.14,1022.21,150,14.87,13.65,-84,1
1599630739,2020-09-09 07:52,93.05,1004.16,1022.23,150,14.95,13.85,-85,1
1599630799,2020-09-09 07:53,92.38,1004.18,1022.25,150,15.05,13.84,-87,1
1599630859,2020-09-09 07:54,91.72,1004.21,1022.29,150,15.11,13.79,-84,1
1599630919,2020-09-09 07:55,91.69,1004.24,1022.32,150,15.17,13.84,-83,1
1599630979,2020-09-09 07:56,90.54,1004.23,1022.30,150,15.24,13.72,-83,1
1599631039,2020-09-09 07:57,89.38,1004.17,1022.24,150,15.25,13.53,-82,1
1599631099,2020-09-09 07:58,89.51,1004.22,1022.30,150,15.31,13.61,-83,1
1599631159,2020-09-09 07:59,89.33,1004.16,1022.24,150,15.37,13.64,-83,1
1599631219,2020-09-09 08:00,89.10,1004.17,1022.24,150,15.41,13.64,-83,1
1599631279,2020-09-09 08:01,88.51,1004.18,1022.25,150,15.46,13.58,-84,1
1599631339,2020-09-09 08:02,88.67,1004.16,1022.24,150,15.51,13.66,-84,1
1599631399,2020-09-09 08:03,88.71,1004.13,1022.21,150,15.57,13.73,-79,1
1599631459,2020-09-09 08:04,88.44,1004.19,1022.26,150,15.64,13.75,-83,1
1599631519,2020-09-09 08:05,88.66,1004.17,1022.25,150,15.69,13.84,-82,1
1599631579,2020-09-09 08:06,87.85,1004.17,1022.24,150,15.75,13.75,-79,1
1599631639,2020-09-09 08:07,87.77,1004.15,1022.22,150,15.79,13.78,-82,1
1599631699,2020-09-09 08:08,88.22,1004.14,1022.21,150,15.85,13.92,-82,1
1599631759,2020-09-09 08:09,87.21,1004.15,1022.22,150,15.92,13.81,-80,1
1599631820,2020-09-09 08:10,87.04,1004.16,1022.23,150,15.99,13.85,-80,1
1599631880,2020-09-09 08:11,86.30,1004.14,1022.21,150,16.04,13.77,-83,1
1599631940,2020-09-09 08:12,86.64,1004.12,1022.19,150,16.10,13.88,-80,1
1599632000,2020-09-09 08:13,84.79,1004.11,1022.18,150,16.11,13.56,-81,1
1599632060,2020-09-09 08:14,85.46,1004.15,1022.22,150,16.18,13.75,-82,1
1599632120,2020-09-09 08:15,85.04,1004.16,1022.23,150,16.21,13.71,-80,1
1599632180,2020-09-09 08:16,85.19,1004.15,1022.23,150,16.26,13.78,-81,1
1599632240,2020-09-09 08:17,84.82,1004.17,1022.24,150,16.33,13.78,-82,1
1599632300,2020-09-09 08:18,84.32,1004.17,1022.24,150,16.34,13.70,-82,1
1599632360,2020-09-09 08:19,83.52,1004.17,1022.25,150,16.34,13.56,-79,1
1599632420,2020-09-09 08:20,83.60,1004.22,1022.29,150,16.41,13.64,-81,1
1599632480,2020-09-09 08:21,83.41,1004.23,1022.30,150,16.47,13.66,-79,1
1599632540,2020-09-09 08:22,83.42,1004.25,1022.32,150,16.47,13.66,-87,1
1599632600,2020-09-09 08:23,82.95,1004.25,1022.32,150,16.53,13.64,-82,1
1599632660,2020-09-09 08:24,82.06,1004.25,1022.32,150,16.59,13.53,-84,1
1599632720,2020-09-09 08:25,82.23,1004.25,1022.32,150,16.62,13.59,-79,1
1599632780,2020-09-09 08:26,82.20,1004.26,1022.34,150,16.63,13.60,-80,1
1599632840,2020-09-09 08:27,81.88,1004.26,1022.33,150,16.66,13.57,-82,1
1599632900,2020-09-09 08:28,81.17,1004.24,1022.31,150,16.73,13.50,-81,1
1599632960,2020-09-09 08:29,81.07,1004.27,1022.34,150,16.74,13.49,-80,1
1599633020,2020-09-09 08:30,80.89,1004.25,1022.33,150,16.73,13.45,-84,1
1599633081,2020-09-09 08:31,80.56,1004.30,1022.37,150,16.72,13.37,-83,1
1599633141,2020-09-09 08:32,81.27,1004.33,1022.40,150,16.78,13.57,-83,1
1599633201,2020-09-09 08:33,80.75,1004.31,1022.39,150,16.74,13.43,-84,1
1599633261,2020-09-09 08:34,80.03,1004.32,1022.40,150,16.77,13.32,-82,1
1599633321,2020-09-09 08:35,80.64,1004.31,1022.38,150,16.81,13.48,-83,1
1599633384,2020-09-09 08:36,79.93,1004.36,1022.43,150,16.85,13.38,-84,1
1599633444,2020-09-09 08:37,80.04,1004.35,1022.42,150,16.91,13.46,-86,1
1599633504,2020-09-09 08:38,79.64,1004.35,1022.43,150,16.95,13.42,-83,1
1599633564,2020-09-09 08:39,79.85,1004.35,1022.43,150,16.75,13.27,-82,1
1599633624,2020-09-09 08:40,80.05,1004.36,1022.43,150,16.96,13.51,-84,1
1599633684,2020-09-09 08:41,79.08,1004.29,1022.36,150,17.02,13.38,-85,1
1599633744,2020-09-09 08:42,79.51,1004.30,1022.37,150,17.05,13.49,-81,1
1599633804,2020-09-09 08:43,78.11,1004.27,1022.34,150,17.11,13.28,-87,1
1599633864,2020-09-09 08:44,79.27,1004.30,1022.37,150,17.14,13.53,-82,1
1599633924,2020-09-09 08:45,79.18,1004.29,1022.36,150,17.19,13.57,-80,1
1599633985,2020-09-09 08:46,79.37,1004.27,1022.35,150,17.25,13.66,-79,1
1599634045,2020-09-09 08:47,78.67,1004.29,1022.37,150,17.28,13.55,-83,1
1599634105,2020-09-09 08:48,78.02,1004.28,1022.35,150,17.33,13.47,-84,1
1599634165,2020-09-09 08:49,77.70,1004.04,1022.11,150,17.40,13.48,-81,1
1599634225,2020-09-09 08:50,77.98,1004.31,1022.38,150,17.44,13.57,-83,1
1599634285,2020-09-09 08:51,76.80,1004.28,1022.35,150,17.39,13.29,-82,1
1599634345,2020-09-09 08:52,76.96,1004.25,1022.32,150,17.48,13.41,-83,1
1599634405,2020-09-09 08:53,76.12,1004.24,1022.32,150,17.57,13.33,-83,1
1599634465,2020-09-09 08:54,75.65,1004.27,1022.34,150,17.60,13.26,-81,1
1599634525,2020-09-09 08:55,75.24,1004.11,1022.19,150,17.65,13.23,-82,1
1599634585,2020-09-09 08:56,74.95,1004.26,1022.33,150,17.67,13.19,-80,1
1599634645,2020-09-09 08:57,75.66,1004.27,1022.34,150,17.67,13.33,-81,1
1599634705,2020-09-09 08:58,75.96,1004.24,1022.31,150,17.68,13.40,-82,1
1599634765,2020-09-09 08:59,74.79,1004.23,1022.31,150,17.63,13.12,-84,1
1599634825,2020-09-09 09:00,75.03,1004.07,1022.14,150,17.62,13.16,-80,1
1599634885,2020-09-09 09:01,76.02,1004.22,1022.29,150,17.59,13.33,-84,1
1599634945,2020-09-09 09:02,75.71,1004.18,1022.25,150,17.68,13.35,-81,1
1599635005,2020-09-09 09:03,75.32,1004.19,1022.26,150,17.62,13.22,-84,1
1599635128,2020-09-09 09:05,75.96,1004.23,1022.30,150,17.70,13.42,-83,1
1599635188,2020-09-09 09:06,74.48,1004.24,1022.32,150,17.67,13.09,-84,1
1599635248,2020-09-09 09:07,73.76,1004.23,1022.30,150,17.72,12.99,-82,1
1599635308,2020-09-09 09:08,73.89,1004.23,1022.30,150,17.77,13.07,-83,1
1599635368,2020-09-09 09:09,73.80,1004.18,1022.26,150,17.80,13.08,-81,1
1599635429,2020-09-09 09:10,74.09,1004.18,1022.25,150,17.86,13.20,-82,1
1599635489,2020-09-09 09:11,74.75,1004.16,1022.23,150,17.91,13.38,-82,1
1599635549,2020-09-09 09:12,74.51,1004.15,1022.22,150,17.97,13.39,-84,1
1599635609,2020-09-09 09:13,73.00,1004.11,1022.18,150,17.99,13.09,-85,1
1599635669,2020-09-09 09:14,72.18,1004.10,1022.17,150,18.05,12.98,-80,1
1599635729,2020-09-09 09:15,72.41,1004.09,1022.16,150,18.14,13.11,-80,1
1599635789,2020-09-09 09:16,73.75,1004.12,1022.19,150,18.29,13.54,-83,1
1599635849,2020-09-09 09:17,71.63,1004.10,1022.18,150,18.37,13.17,-83,1
1599635909,2020-09-09 09:18,71.55,1004.09,1022.16,150,18.51,13.29,-82,1
1599635969,2020-09-09 09:19,70.73,1004.08,1022.15,150,18.67,13.26,-82,1
1599636029,2020-09-09 09:20,69.02,1004.08,1022.15,150,18.72,12.94,-82,1
1599636089,2020-09-09 09:21,67.89,1004.14,1022.21,150,18.96,12.91,-81,1
1599636149,2020-09-09 09:22,69.60,1004.11,1022.18,150,19.20,13.52,-81,1
1599636210,2020-09-09 09:23,67.13,1004.16,1022.23,150,19.35,13.11,-80,1
1599636270,2020-09-09 09:24,66.46,1004.13,1022.21,150,19.56,13.16,-81,1
1599636330,2020-09-09 09:25,65.76,1004.18,1022.26,150,19.69,13.12,-79,1
1599636390,2020-09-09 09:26,64.41,1004.17,1022.24,150,19.79,12.90,-80,1
1599636450,2020-09-09 09:27,66.25,1004.21,1022.28,150,20.04,13.57,-82,1
1599636510,2020-09-09 09:28,63.26,1004.24,1022.31,150,20.05,12.87,-81,1
1599636570,2020-09-09 09:29,63.19,1004.20,1022.28,150,20.15,12.95,-81,1
1599636630,2020-09-09 09:30,62.83,1004.18,1022.25,150,20.27,12.98,-86,1
1599636690,2020-09-09 09:31,61.31,1004.17,1022.24,150,20.44,12.76,-83,1
1599636750,2020-09-09 09:32,61.17,1004.18,1022.26,150,20.60,12.88,-83,1
1599636810,2020-09-09 09:33,60.63,1004.19,1022.26,150,20.83,12.96,-81,1
1599636870,2020-09-09 09:34,61.25,1004.17,1022.24,150,20.98,13.26,-81,1
1599636930,2020-09-09 09:35,59.14,1004.19,1022.26,150,21.15,12.88,-81,1
1599636990,2020-09-09 09:36,59.04,1004.13,1022.21,150,21.35,13.04,-81,1
1599637050,2020-09-09 09:37,58.99,1004.20,1022.27,150,21.51,13.18,-84,1
1599637110,2020-09-09 09:38,57.88,1004.12,1022.19,150,21.59,12.96,-87,1
1599637170,2020-09-09 09:39,56.30,1004.16,1022.23,150,21.78,12.72,-82,1
1599637230,2020-09-09 09:40,56.83,1004.18,1022.25,150,21.86,12.93,-84,1
1599637290,2020-09-09 09:41,55.73,1004.17,1022.24,150,21.96,12.73,-83,1
1599637351,2020-09-09 09:42,54.97,1004.18,1022.25,150,22.22,12.76,-83,1
1599637411,2020-09-09 09:43,53.66,1004.20,1022.27,150,22.23,12.40,-81,1
1599637471,2020-09-09 09:44,53.61,1004.22,1022.29,150,22.24,12.40,-82,1
1599637531,2020-09-09 09:45,52.43,1004.22,1022.29,150,22.22,12.04,-81,1
1599637591,2020-09-09 09:46,53.39,1004.20,1022.27,150,22.34,12.43,-84,1
1599637651,2020-09-09 09:47,53.36,1004.22,1022.29,150,22.33,12.41,-82,1
1599637711,2020-09-09 09:48,53.74,1004.21,1022.28,150,22.36,12.55,-81,1
1599637771,2020-09-09 09:49,52.90,1004.24,1022.31,150,22.40,12.34,-81,1
1599637831,2020-09-09 09:50,52.88,1004.24,1022.31,150,22.47,12.40,-86,1
1599637891,2020-09-09 09:51,53.00,1004.22,1022.29,150,22.53,12.49,-82,1
1599637951,2020-09-09 09:52,52.42,1004.23,1022.30,150,22.57,12.36,-86,1
1599638011,2020-09-09 09:53,52.72,1004.24,1022.32,150,22.53,12.41,-82,1
1599638071,2020-09-09 09:54,52.34,1004.28,1022.35,150,22.52,12.29,-82,1
1599638131,2020-09-09 09:55,53.09,1004.27,1022.34,150,22.64,12.62,-81,1
1599638191,2020-09-09 09:56,51.99,1004.26,1022.33,150,22.72,12.37,-82,1
1599638251,2020-09-09 09:57,51.96,1004.24,1022.32,150,22.86,12.49,-81,1
1599638311,2020-09-09 09:58,52.58,1004.24,1022.31,150,22.94,12.75,-83,1
1599638371,2020-09-09 09:59,51.96,1004.19,1022.26,150,23.09,12.71,-82,1
1599638431,2020-09-09 10:00,51.01,1004.19,1022.26,150,23.06,12.40,-81,1
1599638491,2020-09-09 10:01,50.46,1004.15,1022.22,150,23.19,12.35,-82,1
1599638552,2020-09-09 10:02,49.59,1004.18,1022.26,150,23.14,12.04,-83,1
1599638612,2020-09-09 10:03,48.85,1004.17,1022.24,150,23.35,12.01,-85,1
1599638672,2020-09-09 10:04,48.47,1004.19,1022.26,150,23.36,11.90,-83,1
1599638732,2020-09-09 10:05,48.04,1004.17,1022.25,150,23.03,11.46,-82,1
1599638792,2020-09-09 10:06,49.49,1004.20,1022.27,150,23.29,12.15,-83,1
1599638852,2020-09-09 10:07,49.28,1004.22,1022.29,150,23.30,12.09,-82,1
1599638912,2020-09-09 10:08,48.75,1004.21,1022.28,150,23.37,11.99,-82,1
1599638972,2020-09-09 10:09,47.62,1004.22,1022.29,150,23.63,11.88,-84,1
1599639032,2020-09-09 10:10,47.65,1004.24,1022.31,150,23.70,11.95,-82,1
1599639092,2020-09-09 10:11,48.56,1004.24,1022.31,150,23.50,12.05,-85,1
1599639215,2020-09-09 10:13,47.65,1004.22,1022.30,150,23.74,11.99,-85,1
1599639275,2020-09-09 10:14,46.85,1004.26,1022.33,150,23.56,11.56,-85,1
1599639335,2020-09-09 10:15,46.75,1003.71,1021.78,150,23.42,11.40,-88,1
1599639395,2020-09-09 10:16,47.11,1004.22,1022.30,150,23.50,11.59,-83,1
1599639455,2020-09-09 10:17,48.47,1004.18,1022.25,150,23.50,12.03,-84,1
1599639515,2020-09-09 10:18,46.90,1004.22,1022.29,150,23.58,11.60,-83,1
1599639575,2020-09-09 10:19,48.84,1004.25,1022.32,150,23.47,12.11,-85,1
1599639635,2020-09-09 10:20,47.24,1004.24,1022.31,150,23.49,11.63,-84,1
1599639695,2020-09-09 10:21,47.43,1004.11,1022.18,150,23.46,11.66,-85,1
1599639755,2020-09-09 10:22,49.14,1004.27,1022.34,150,23.57,12.30,-83,1
1599639815,2020-09-09 10:23,47.37,1004.29,1022.36,150,23.48,11.66,-88,1
1599639876,2020-09-09 10:24,47.88,1004.26,1022.33,150,23.43,11.78,-82,1
1599639936,2020-09-09 10:25,46.45,1004.34,1022.41,150,23.24,11.14,-83,1
1599639996,2020-09-09 10:26,47.07,1004.18,1022.26,150,23.20,11.31,-83,1
1599640056,2020-09-09 10:27,46.91,1004.36,1022.43,150,23.03,11.10,-84,1
1599640116,2020-09-09 10:28,48.03,1004.36,1022.44,150,22.96,11.39,-82,1
1599640176,2020-09-09 10:29,48.46,1004.38,1022.46,150,22.90,11.47,-83,1
1599640236,2020-09-09 10:30,48.33,1004.36,1022.44,150,22.83,11.37,-84,1
1599640296,2020-09-09 10:31,49.57,1004.41,1022.48,150,22.78,11.71,-82,1
1599640419,2020-09-09 10:33,48.94,1004.35,1022.42,150,22.72,11.46,-81,1
1599640479,2020-09-09 10:34,50.01,1004.34,1022.41,150,22.71,11.78,-86,1
1599640539,2020-09-09 10:35,49.36,1004.36,1022.43,150,22.74,11.61,-81,1
1599640599,2020-09-09 10:36,50.26,1004.41,1022.48,150,22.91,12.03,-82,1
1599640659,2020-09-09 10:37,48.62,1004.38,1022.45,150,22.89,11.51,-87,1
1599640719,2020-09-09 10:38,50.37,1004.30,1022.37,150,23.07,12.21,-82,1
1599640779,2020-09-09 10:39,49.44,1004.32,1022.40,150,23.08,11.94,-80,1
1599640839,2020-09-09 10:40,49.09,1004.33,1022.40,150,23.21,11.95,-83,1
1599640899,2020-09-09 10:41,50.09,1004.34,1022.41,150,23.29,12.33,-82,1
1599640959,2020-09-09 10:42,51.92,1004.28,1022.35,150,23.43,13.01,-81,1
1599641019,2020-09-09 10:43,49.19,1004.29,1022.36,150,23.54,12.29,-83,1
1599641079,2020-09-09 10:44,48.68,1004.34,1022.42,150,23.65,12.23,-82,1
1599641139,2020-09-09 10:45,47.38,1004.30,1022.37,150,23.64,11.81,-83,1
1599641200,2020-09-09 10:46,48.55,1004.30,1022.37,150,23.78,12.31,-84,1
1599641260,2020-09-09 10:47,47.08,1004.29,1022.36,150,23.86,11.91,-81,1
1599641320,2020-09-09 10:48,46.56,1004.32,1022.39,150,23.98,11.85,-82,1
1599641380,2020-09-09 10:49,47.90,1004.30,1022.37,150,24.02,12.32,-84,1
1599641440,2020-09-09 10:50,46.58,1004.34,1022.41,150,24.10,11.97,-83,1
1599641500,2020-09-09 10:51,46.24,1004.28,1022.35,150,24.17,11.92,-82,1
1599641560,2020-09-09 10:52,46.01,1004.28,1022.36,150,24.28,11.95,-84,1
1599641620,2020-09-09 10:53,46.93,1004.32,1022.39,150,24.32,12.28,-82,1
1599641680,2020-09-09 10:54,44.48,1004.30,1022.37,150,24.22,11.38,-85,1
1599641740,2020-09-09 10:55,43.97,1004.36,1022.44,150,24.26,11.24,-85,1
1599641800,2020-09-09 10:56,43.00,1004.29,1022.37,150,23.99,10.66,-83,1
1599641860,2020-09-09 10:57,43.78,1004.33,1022.41,150,23.96,10.91,-82,1
1599641920,2020-09-09 10:58,44.25,1004.32,1022.39,150,23.81,10.93,-85,1
1599641980,2020-09-09 10:59,45.66,1004.34,1022.41,150,23.64,11.25,-83,1
1599642040,2020-09-09 11:00,47.98,1004.34,1022.41,150,23.53,11.90,-87,1
1599642100,2020-09-09 11:01,45.64,1004.30,1022.37,150,23.41,11.03,-84,1
1599642160,2020-09-09 11:02,47.85,1004.29,1022.36,150,23.40,11.74,-82,1
1599642220,2020-09-09 11:03,47.01,1004.21,1022.28,150,23.27,11.35,-82,1
1599642280,2020-09-09 11:04,46.22,1004.25,1022.32,150,23.25,11.08,-83,1
1599642340,2020-09-09 11:05,47.18,1004.24,1022.31,150,23.28,11.42,-82,1
1599642400,2020-09-09 11:06,47.34,1004.19,1022.26,150,23.17,11.37,-84,1
1599642460,2020-09-09 11:07,47.92,1004.18,1022.25,150,23.09,11.48,-80,1
1599642520,2020-09-09 11:08,48.73,1004.17,1022.24,150,23.06,11.70,-81,1
1599642580,2020-09-09 11:09,48.00,1004.18,1022.26,150,22.98,11.40,-85,1
1599642641,2020-09-09 11:10,48.20,1004.17,1022.24,150,23.08,11.56,-81,1
1599642701,2020-09-09 11:11,47.93,1004.13,1022.20,150,22.97,11.37,-83,1
1599642761,2020-09-09 11:12,46.96,1004.19,1022.26,150,22.86,10.96,-82,1
1599642821,2020-09-09 11:13,46.96,1004.15,1022.22,150,22.89,10.99,-84,1
1599642881,2020-09-09 11:14,49.35,1004.11,1022.18,150,22.93,11.78,-81,1
1599642941,2020-09-09 11:15,47.89,1004.13,1022.20,150,22.94,11.33,-83,1
1599643001,2020-09-09 11:16,47.84,1004.02,1022.09,150,22.88,11.26,-81,1
1599643061,2020-09-09 11:17,46.56,1003.98,1022.05,150,22.95,10.91,-83,1
1599643121,2020-09-09 11:18,49.26,1004.03,1022.10,150,22.96,11.78,-81,1
1599643181,2020-09-09 11:19,47.58,1004.05,1022.12,150,22.86,11.16,-86,1
1599643241,2020-09-09 11:20,46.93,1004.04,1022.11,150,22.75,10.85,-82,1
1599643301,2020-09-09 11:21,49.07,1004.05,1022.12,150,22.73,11.51,-83,1
1599643361,2020-09-09 11:22,48.17,1004.05,1022.12,150,22.77,11.26,-82,1
1599643421,2020-09-09 11:23,51.53,1004.02,1022.09,150,22.70,12.22,-81,1
1599643481,2020-09-09 11:24,47.96,1003.95,1022.03,150,22.77,11.20,-82,1
1599643541,2020-09-09 11:25,48.59,1003.95,1022.02,150,22.70,11.33,-83,1
1599643601,2020-09-09 11:26,49.77,1003.93,1022.00,150,22.76,11.75,-86,1
1599643661,2020-09-09 11:27,48.58,1003.93,1022.00,150,22.82,11.44,-82,1
1599643721,2020-09-09 11:28,51.77,1003.94,1022.02,150,22.83,12.41,-82,1
1599643781,2020-09-09 11:29,51.54,1003.92,1022.00,150,22.80,12.31,-84,1
1599643841,2020-09-09 11:30,48.86,1003.93,1022.00,150,22.80,11.51,-81,1
1599643901,2020-09-09 11:31,50.10,1003.92,1021.99,150,22.79,11.88,-86,1
1599643961,2020-09-09 11:32,48.70,1003.99,1022.07,150,22.82,11.48,-84,1
1599644021,2020-09-09 11:33,47.62,1003.94,1022.02,150,22.73,11.05,-83,1
1599644082,2020-09-09 11:34,47.32,1003.93,1022.01,150,22.70,10.93,-79,1
1599644142,2020-09-09 11:35,48.81,1003.93,1022.00,150,22.68,11.38,-85,1
1599644202,2020-09-09 11:36,47.64,1003.93,1022.00,150,22.77,11.09,-80,1
1599644262,2020-09-09 11:37,47.17,1003.91,1021.98,150,22.73,10.91,-81,1
1599644322,2020-09-09 11:38,48.49,1003.92,1021.99,150,22.65,11.25,-81,1
1599644382,2020-09-09 11:39,48.36,1003.92,1021.99,150,22.67,11.23,-80,1
1599644442,2020-09-09 11:40,49.72,1003.90,1021.97,150,22.57,11.56,-81,1
1599644502,2020-09-09 11:41,48.83,1003.92,1021.99,150,22.67,11.38,-81,1
1599644562,2020-09-09 11:42,49.48,1003.94,1022.02,150,22.60,11.51,-82,1
1599644622,2020-09-09 11:43,49.93,1003.95,1022.03,150,22.56,11.61,-81,1
1599644682,2020-09-09 11:44,48.86,1003.94,1022.01,150,22.54,11.27,-81,1
1599644742,2020-09-09 11:45,49.06,1003.99,1022.07,150,22.54,11.33,-81,1
1599644802,2020-09-09 11:46,49.03,1004.00,1022.07,150,22.66,11.43,-80,1
1599644862,2020-09-09 11:47,49.35,1003.98,1022.05,150,22.62,11.49,-81,1
1599644922,2020-09-09 11:48,50.24,1003.96,1022.03,150,22.64,11.78,-82,1
1599645045,2020-09-09 11:50,48.89,1003.99,1022.06,150,22.69,11.41,-83,1
1599645105,2020-09-09 11:51,51.29,1004.02,1022.09,150,22.76,12.21,-83,1
1599645165,2020-09-09 11:52,50.58,1003.85,1021.92,150,22.79,12.02,-84,1
1599645225,2020-09-09 11:53,49.77,1003.95,1022.02,150,22.85,11.83,-83,1
1599645285,2020-09-09 11:54,49.05,1003.99,1022.06,150,22.90,11.66,-82,1
1599645345,2020-09-09 11:55,48.62,1003.96,1022.04,150,22.92,11.54,-83,1
1599645406,2020-09-09 11:56,47.98,1003.96,1022.04,150,22.90,11.32,-82,1
1599645466,2020-09-09 11:57,48.72,1003.49,1021.56,150,22.90,11.55,-80,1
1599645526,2020-09-09 11:58,49.07,1003.84,1021.91,150,22.91,11.67,-80,1
1599645586,2020-09-09 11:59,49.35,1003.91,1021.99,150,22.88,11.73,-80,1
1599645646,2020-09-09 12:00,49.30,1003.90,1021.97,150,22.87,11.70,-81,1
1599645706,2020-09-09 12:01,50.72,1003.87,1021.94,150,22.87,12.14,-83,1
1599645766,2020-09-09 12:02,50.22,1003.90,1021.97,150,22.92,12.03,-85,1
1599645826,2020-09-09 12:03,49.41,1003.78,1021.85,150,22.95,11.81,-82,1
1599645886,2020-09-09 12:04,49.92,1003.81,1021.88,150,22.97,11.98,-81,1
1599645946,2020-09-09 12:05,49.39,1003.85,1021.92,150,23.04,11.89,-85,1
1599646006,2020-09-09 12:06,50.06,1003.88,1021.96,150,23.12,12.17,-84,1
1599646066,2020-09-09 12:07,49.58,1003.85,1021.92,150,23.10,12.00,-86,1
1599646126,2020-09-09 12:08,47.90,1003.87,1021.95,150,23.12,11.50,-82,1
1599646186,2020-09-09 12:09,48.66,1003.83,1021.90,150,23.11,11.73,-80,1
1599646246,2020-09-09 12:10,48.28,1003.85,1021.92,150,23.05,11.55,-84,1
1599646306,2020-09-09 12:11,49.22,1003.85,1021.93,150,23.07,11.86,-81,1
1599646366,2020-09-09 12:12,48.30,1003.88,1021.96,150,23.13,11.63,-84,1
1599646426,2020-09-09 12:13,48.46,1003.83,1021.90,150,23.04,11.60,-83,1
1599646486,2020-09-09 12:14,48.74,1003.80,1021.87,150,23.11,11.75,-80,1
1599646546,2020-09-09 12:15,48.74,1003.76,1021.83,150,23.13,11.77,-83,1
1599646606,2020-09-09 12:16,49.06,1003.78,1021.86,150,23.15,11.89,-84,1
1599646666,2020-09-09 12:17,48.87,1003.68,1021.75,150,23.21,11.88,-85,1
1599646726,2020-09-09 12:18,49.00,1003.75,1021.82,150,23.25,11.96,-84,1
1599646787,2020-09-09 12:19,47.66,1003.71,1021.78,150,23.27,11.56,-82,1
1599646847,2020-09-09 12:20,47.78,1003.70,1021.78,150,23.35,11.67,-81,1
1599646907,2020-09-09 12:21,48.08,1003.67,1021.74,150,23.31,11.73,-82,1
1599646967,2020-09-09 12:22,47.17,1003.70,1021.77,150,23.41,11.53,-84,1
1599647027,2020-09-09 12:23,48.13,1003.72,1021.80,150,23.37,11.80,-84,1
1599647087,2020-09-09 12:24,46.77,1003.75,1021.82,150,23.49,11.48,-81,1
1599647147,2020-09-09 12:25,46.23,1003.71,1021.78,150,23.42,11.24,-81,1
1599647207,2020-09-09 12:26,46.75,1003.69,1021.77,150,23.42,11.41,-81,1
1599647267,2020-09-09 12:27,47.65,1003.70,1021.77,150,23.41,11.68,-85,1
1599647327,2020-09-09 12:28,48.27,1003.66,1021.74,150,23.41,11.88,-83,1
1599647387,2020-09-09 12:29,47.84,1003.70,1021.77,150,23.46,11.79,-86,1
1599647447,2020-09-09 12:30,48.15,1003.72,1021.79,150,23.54,11.96,-82,1
1599647507,2020-09-09 12:31,47.12,1003.44,1021.51,150,23.50,11.60,-82,1
1599647567,2020-09-09 12:32,48.11,1003.70,1021.77,150,23.51,11.92,-81,1
1599647627,2020-09-09 12:33,47.40,1003.67,1021.74,150,23.55,11.73,-81,1
1599647687,2020-09-09 12:34,47.04,1003.66,1021.73,150,23.47,11.54,-85,1
1599647747,2020-09-09 12:35,48.44,1003.63,1021.70,150,23.48,12.00,-81,1
1599647807,2020-09-09 12:36,47.68,1003.65,1021.72,150,23.54,11.81,-82,1
1599647867,2020-09-09 12:37,47.86,1003.55,1021.62,150,23.61,11.93,-81,1
1599647927,2020-09-09 12:38,46.74,1003.59,1021.66,150,23.46,11.44,-82,1
1599647987,2020-09-09 12:39,47.17,1003.57,1021.65,150,23.52,11.63,-85,1
1599648047,2020-09-09 12:40,46.62,1003.37,1021.44,150,23.40,11.35,-82,1
1599648107,2020-09-09 12:41,48.63,1003.52,1021.59,150,23.34,11.93,-86,1
1599648168,2020-09-09 12:42,47.46,1003.55,1021.63,150,23.24,11.47,-84,1
1599648228,2020-09-09 12:43,47.98,1003.53,1021.60,150,23.11,11.51,-83,1
1599648288,2020-09-09 12:44,49.07,1003.54,1021.61,150,23.07,11.82,-85,1
1599648348,2020-09-09 12:45,49.62,1003.54,1021.61,150,23.09,12.00,-83,1
1599648408,2020-09-09 12:46,48.40,1003.53,1021.61,150,23.12,11.65,-78,1
1599648468,2020-09-09 12:47,48.58,1003.55,1021.62,150,23.17,11.76,-81,1
1599648528,2020-09-09 12:48,49.12,1003.53,1021.60,150,23.20,11.95,-81,1
1599648588,2020-09-09 12:49,48.75,1003.41,1021.48,150,23.12,11.76,-87,1
1599648648,2020-09-09 12:50,49.12,1003.41,1021.48,150,23.19,11.94,-83,1
1599648708,2020-09-09 12:51,48.38,1003.45,1021.52,150,23.20,11.72,-88,1
1599648768,2020-09-09 12:52,48.25,1003.47,1021.55,150,23.23,11.71,-90,1
1599648828,2020-09-09 12:53,48.24,1003.47,1021.54,150,23.22,11.70,-85,1
1599648888,2020-09-09 12:54,47.67,1003.48,1021.55,150,23.29,11.58,-87,1
1599648948,2020-09-09 12:55,47.21,1003.48,1021.56,150,23.22,11.37,-88,1
1599649008,2020-09-09 12:56,48.76,1003.45,1021.53,150,23.29,11.92,-86,1
1599649068,2020-09-09 12:57,48.34,1003.44,1021.51,150,23.31,11.81,-83,1
1599649128,2020-09-09 12:58,48.65,1003.39,1021.46,150,23.27,11.87,-83,1
1599649188,2020-09-09 12:59,48.63,1003.35,1021.42,150,23.26,11.85,-82,1
1599649248,2020-09-09 13:00,49.11,1003.33,1021.40,150,23.37,12.11,-84,1
1599649308,2020-09-09 13:01,50.23,1003.33,1021.40,150,23.42,12.49,-81,1
1599649369,2020-09-09 13:02,51.25,1003.34,1021.41,150,23.51,12.88,-82,1
1599649429,2020-09-09 13:03,49.33,1003.36,1021.44,150,23.57,12.36,-85,1
1599649489,2020-09-09 13:04,49.32,1003.34,1021.42,150,23.57,12.35,-87,1
1599649549,2020-09-09 13:05,49.38,1003.33,1021.40,150,23.58,12.38,-81,1
1599649609,2020-09-09 13:06,48.96,1003.32,1021.39,150,23.69,12.35,-82,1
1599649669,2020-09-09 13:07,46.85,1003.36,1021.43,150,23.69,11.68,-82,1
1599649729,2020-09-09 13:08,47.46,1003.36,1021.43,150,23.68,11.87,-85,1
1599649789,2020-09-09 13:09,46.78,1003.35,1021.42,150,23.69,11.66,-84,1
1599649849,2020-09-09 13:10,48.33,1003.32,1021.39,150,23.63,12.10,-84,1
1599649909,2020-09-09 13:11,48.62,1003.32,1021.39,150,23.64,12.20,-82,1
1599649969,2020-09-09 13:12,47.78,1003.32,1021.39,150,23.67,11.96,-80,1
1599650029,2020-09-09 13:13,47.30,1003.33,1021.40,150,23.59,11.74,-83,1
1599650089,2020-09-09 13:14,48.48,1003.34,1021.42,150,23.46,11.99,-86,1
1599650149,2020-09-09 13:15,47.29,1003.36,1021.43,150,23.47,11.63,-86,1
1599650209,2020-09-09 13:16,47.52,1003.33,1021.40,150,23.38,11.62,-82,1
1599650269,2020-09-09 13:17,48.11,1002.92,1021.00,150,23.29,11.72,-84,1
1599650329,2020-09-09 13:18,48.38,1003.29,1021.37,150,23.23,11.75,-84,1
1599650389,2020-09-09 13:19,47.91,1003.34,1021.42,150,23.20,11.57,-83,1
1599650449,2020-09-09 13:20,48.71,1003.31,1021.39,150,23.07,11.71,-84,1
1599650509,2020-09-09 13:21,49.39,1003.33,1021.41,150,23.02,11.87,-86,1
1599650632,2020-09-09 13:23,49.64,1003.29,1021.37,150,22.93,11.87,-84,1
1599650693,2020-09-09 13:24,49.56,1003.23,1021.31,150,22.80,11.72,-82,1
1599650753,2020-09-09 13:25,49.85,1003.26,1021.33,150,22.84,11.84,-82,1
1599650813,2020-09-09 13:26,49.84,1003.24,1021.31,150,22.82,11.83,-81,1
1599650873,2020-09-09 13:27,50.25,1003.22,1021.29,150,22.84,11.97,-81,1
1599650933,2020-09-09 13:28,50.62,1003.29,1021.37,150,22.86,12.10,-86,1
1599650993,2020-09-09 13:29,49.90,1003.20,1021.28,150,22.93,11.94,-84,1
1599651053,2020-09-09 13:30,49.03,1003.21,1021.28,150,22.97,11.71,-82,1
1599651113,2020-09-09 13:31,49.51,1003.14,1021.21,150,23.00,11.89,-80,1
1599651173,2020-09-09 13:32,50.45,1003.17,1021.24,150,23.07,12.24,-85,1
1599651233,2020-09-09 13:33,50.23,1003.16,1021.23,150,23.13,12.23,-83,1
1599651293,2020-09-09 13:34,50.23,1003.17,1021.24,150,23.13,12.23,-83,1
1599651353,2020-09-09 13:35,50.12,1003.17,1021.24,150,23.18,12.24,-81,1
1599651413,2020-09-09 13:36,50.10,1003.15,1021.22,150,23.16,12.21,-84,1
1599651473,2020-09-09 13:37,50.33,1003.13,1021.20,150,23.22,12.34,-82,1
1599651533,2020-09-09 13:38,49.75,1003.12,1021.19,150,23.28,12.22,-83,1
1599651593,2020-09-09 13:39,49.97,1003.12,1021.19,150,23.26,12.27,-82,1
1599651653,2020-09-09 13:40,49.49,1003.13,1021.20,150,23.27,12.13,-86,1
1599651713,2020-09-09 13:41,48.82,1003.11,1021.18,150,23.17,11.83,-80,1
1599651773,2020-09-09 13:42,49.03,1003.10,1021.17,150,23.19,11.91,-83,1
1599651833,2020-09-09 13:43,49.26,1003.09,1021.16,150,23.13,11.93,-82,1
1599651893,2020-09-09 13:44,48.53,1003.04,1021.11,150,23.05,11.63,-84,1
1599651953,2020-09-09 13:45,48.97,1002.83,1020.90,150,22.99,11.71,-84,1
1599652014,2020-09-09 13:46,49.23,1003.03,1021.10,150,22.93,11.74,-87,1
1599652074,2020-09-09 13:47,49.75,1003.05,1021.12,150,22.80,11.78,-85,1
1599652134,2020-09-09 13:48,49.35,1002.99,1021.06,150,22.68,11.55,-84,1
1599652194,2020-09-09 13:49,49.57,1002.95,1021.02,150,22.65,11.58,-85,1
1599652254,2020-09-09 13:50,49.69,1002.97,1021.04,150,22.62,11.59,-84,1
1599652314,2020-09-09 13:51,50.39,1002.95,1021.02,150,22.54,11.73,-88,1
1599652374,2020-09-09 13:52,52.32,1002.93,1021.00,150,22.51,12.27,-82,1
1599652434,2020-09-09 13:53,51.09,1002.87,1020.94,150,22.52,11.92,-82,1
1599652494,2020-09-09 13:54,51.60,1002.88,1020.96,150,22.49,12.05,-81,1
1599652554,2020-09-09 13:55,52.21,1002.90,1020.97,150,22.49,12.23,-84,1
1599652614,2020-09-09 13:56,53.29,1002.86,1020.94,150,22.48,12.53,-82,1
1599652674,2020-09-09 13:57,52.40,1002.85,1020.93,150,22.50,12.29,-83,1
1599652734,2020-09-09 13:58,52.03,1002.82,1020.89,150,22.52,12.20,-83,1
1599652794,2020-09-09 13:59,52.34,1002.81,1020.88,150,22.52,12.29,-82,1
1599652854,2020-09-09 14:00,52.52,1002.82,1020.89,150,22.48,12.31,-82,1
1599652914,2020-09-09 14:01,52.54,1002.80,1020.87,150,22.41,12.25,-83,1
1599652974,2020-09-09 14:02,52.23,1002.78,1020.85,150,22.52,12.26,-81,1
1599653034,2020-09-09 14:03,51.57,1002.72,1020.80,150,22.57,12.11,-81,1
1599653094,2020-09-09 14:04,53.37,1002.68,1020.75,150,22.56,12.63,-81,1
1599653154,2020-09-09 14:05,52.99,1002.73,1020.81,150,22.59,12.54,-85,1
1599653215,2020-09-09 14:06,53.03,1002.72,1020.80,150,22.58,12.55,-83,1
1599653275,2020-09-09 14:07,52.52,1002.69,1020.77,150,22.51,12.34,-82,1
1599653335,2020-09-09 14:08,52.24,1002.69,1020.76,150,22.56,12.30,-80,1
1599653395,2020-09-09 14:09,53.13,1002.64,1020.71,150,22.61,12.60,-82,1
1599653455,2020-09-09 14:10,52.51,1002.64,1020.71,150,22.67,12.48,-85,1
1599653515,2020-09-09 14:11,52.25,1002.65,1020.72,150,22.57,12.31,-81,1
1599653575,2020-09-09 14:12,51.56,1002.57,1020.64,150,22.69,12.22,-84,1
1599653635,2020-09-09 14:13,50.67,1002.52,1020.59,150,22.74,12.00,-81,1
1599653695,2020-09-09 14:14,50.19,1002.54,1020.62,150,22.78,11.89,-85,1
1599653755,2020-09-09 14:15,50.99,1002.55,1020.62,150,22.79,12.14,-84,1
1599653815,2020-09-09 14:16,49.69,1002.54,1020.61,150,22.81,11.77,-83,1
1599653875,2020-09-09 14:17,48.86,1002.48,1020.55,150,22.78,11.49,-82,1
1599653935,2020-09-09 14:18,49.94,1002.45,1020.53,150,22.83,11.86,-80,1
1599653995,2020-09-09 14:19,49.64,1002.49,1020.56,150,22.88,11.82,-80,1
1599654055,2020-09-09 14:20,50.09,1002.47,1020.54,150,22.89,11.96,-80,1
1599654115,2020-09-09 14:21,50.51,1002.46,1020.53,150,22.89,12.09,-84,1
1599654175,2020-09-09 14:22,50.43,1002.29,1020.36,150,22.95,12.12,-83,1
1599654235,2020-09-09 14:23,50.23,1002.42,1020.49,150,22.89,12.01,-85,1
1599654295,2020-09-09 14:24,50.41,1002.45,1020.52,150,22.92,12.09,-84,1
1599654355,2020-09-09 14:25,50.93,1002.39,1020.47,150,22.86,12.19,-85,1
1599654416,2020-09-09 14:26,50.88,1002.37,1020.44,150,22.86,12.17,-81,1
1599654476,2020-09-09 14:27,50.78,1002.33,1020.40,150,22.89,12.17,-80,1
1599654536,2020-09-09 14:28,51.56,1002.43,1020.50,150,22.90,12.41,-82,1
1599654596,2020-09-09 14:29,51.60,1002.35,1020.42,150,22.87,12.40,-82,1
1599654656,2020-09-09 14:30,52.00,1002.36,1020.43,150,22.90,12.54,-82,1
1599654716,2020-09-09 14:31,51.30,1002.31,1020.38,150,22.81,12.25,-85,1
1599654776,2020-09-09 14:32,51.20,1002.03,1020.11,150,22.86,12.27,-86,1
1599654836,2020-09-09 14:33,50.80,1002.32,1020.39,150,22.82,12.12,-85,1
1599654896,2020-09-09 14:34,51.98,1002.24,1020.31,150,22.77,12.42,-82,1
1599654956,2020-09-09 14:35,51.11,1002.28,1020.35,150,22.70,12.10,-85,1
1599655016,2020-09-09 14:36,52.04,1002.26,1020.34,150,22.66,12.33,-83,1
1599655076,2020-09-09 14:37,51.86,1002.27,1020.34,150,22.66,12.28,-82,1
1599655136,2020-09-09 14:38,52.21,1002.20,1020.27,150,22.64,12.36,-83,1
1599655196,2020-09-09 14:39,53.20,1002.26,1020.33,150,22.58,12.60,-84,1
1599655256,2020-09-09 14:40,52.61,1002.27,1020.34,150,22.54,12.39,-84,1
1599655316,2020-09-09 14:41,52.59,1002.24,1020.31,150,22.52,12.36,-81,1
1599655376,2020-09-09 14:42,52.71,1002.23,1020.31,150,22.44,12.33,-81,1
1599655436,2020-09-09 14:43,53.44,1002.22,1020.29,150,22.38,12.48,-82,1
1599655496,2020-09-09 14:44,52.80,1002.17,1020.24,150,22.35,12.27,-81,1
1599655556,2020-09-09 14:45,53.47,1002.17,1020.24,150,22.31,12.42,-81,1
1599655616,2020-09-09 14:46,53.72,1002.21,1020.29,150,22.27,12.46,-81,1
1599655677,2020-09-09 14:47,54.07,1002.18,1020.25,150,22.26,12.54,-81,1
1599655737,2020-09-09 14:48,53.71,1002.10,1020.17,150,22.19,12.38,-87,1
1599655797,2020-09-09 14:49,53.21,1002.12,1020.19,150,22.19,12.24,-86,1
1599655857,2020-09-09 14:50,54.18,1002.09,1020.17,150,22.17,12.49,-83,1
1599655917,2020-09-09 14:51,54.84,1002.10,1020.18,150,22.15,12.66,-81,1
1599655977,2020-09-09 14:52,54.07,1002.12,1020.19,150,22.11,12.41,-81,1
1599656100,2020-09-09 14:55,53.85,1002.12,1020.19,150,22.18,12.41,-84,1
1599656163,2020-09-09 14:56,53.22,1002.09,1020.16,150,22.15,12.20,-84,1
1599656223,2020-09-09 14:57,52.50,1002.09,1020.16,150,22.19,12.03,-82,1
1599656283,2020-09-09 14:58,53.37,1002.08,1020.15,150,22.18,12.27,-83,1
1599656343,2020-09-09 14:59,52.93,1002.07,1020.14,150,22.17,12.14,-82,1
1599656403,2020-09-09 15:00,52.69,1002.05,1020.13,150,22.13,12.03,-81,1
1599656463,2020-09-09 15:01,51.38,1002.02,1020.10,150,22.15,11.67,-83,1
1599656523,2020-09-09 15:02,52.33,1002.04,1020.11,150,22.13,11.93,-84,1
1599656583,2020-09-09 15:03,51.63,1002.04,1020.12,150,22.15,11.74,-82,1
1599656643,2020-09-09 15:04,51.34,1002.02,1020.09,150,22.14,11.65,-83,1
1599656703,2020-09-09 15:05,51.35,1001.95,1020.02,150,22.17,11.68,-85,1
1599656763,2020-09-09 15:06,51.63,1001.93,1020.01,150,22.16,11.75,-86,1
1599656823,2020-09-09 15:07,52.12,1001.88,1019.95,150,22.18,11.91,-81,1
1599656883,2020-09-09 15:08,51.66,1001.89,1019.96,150,22.20,11.80,-85,1
1599656943,2020-09-09 15:09,52.29,1001.85,1019.92,150,22.23,12.01,-83,1
1599657006,2020-09-09 15:10,51.68,1001.89,1019.96,150,22.23,11.83,-84,1
1599657066,2020-09-09 15:11,52.27,1001.88,1019.96,150,22.27,12.04,-81,1
1599657126,2020-09-09 15:12,53.03,1001.94,1020.01,150,22.26,12.25,-86,1
1599657186,2020-09-09 15:13,51.64,1001.92,1019.99,150,22.29,11.87,-83,1
1599657246,2020-09-09 15:14,51.17,1001.91,1019.98,150,22.32,11.76,-81,1
1599657306,2020-09-09 15:15,50.87,1001.90,1019.97,150,22.32,11.67,-83,1
1599657367,2020-09-09 15:16,50.46,1001.86,1019.93,150,22.33,11.56,-82,1
1599657427,2020-09-09 15:17,49.63,1001.88,1019.95,150,22.30,11.28,-85,1
1599657487,2020-09-09 15:18,49.99,1001.90,1019.97,150,22.31,11.40,-82,1
1599657547,2020-09-09 15:19,50.53,1001.86,1019.93,150,22.29,11.55,-83,1
1599657607,2020-09-09 15:20,50.50,1001.83,1019.90,150,22.31,11.55,-83,1
1599657667,2020-09-09 15:21,50.14,1001.82,1019.89,150,22.27,11.41,-84,1
1599657727,2020-09-09 15:22,50.18,1001.77,1019.84,150,22.27,11.42,-84,1
1599657787,2020-09-09 15:23,51.09,1001.85,1019.93,150,22.28,11.70,-82,1
1599657847,2020-09-09 15:24,50.37,1001.80,1019.87,150,22.23,11.44,-84,1
1599657907,2020-09-09 15:25,50.99,1001.81,1019.88,150,22.28,11.67,-89,1
1599657967,2020-09-09 15:26,49.97,1001.80,1019.87,150,22.25,11.34,-84,1
1599658030,2020-09-09 15:27,50.67,1001.81,1019.88,150,22.28,11.58,-85,1
1599658090,2020-09-09 15:28,50.89,1001.76,1019.84,150,22.27,11.63,-89,1
1599658150,2020-09-09 15:29,50.94,1001.81,1019.88,150,22.18,11.56,-84,1
1599658210,2020-09-09 15:30,50.62,1001.78,1019.86,150,22.19,11.48,-81,1
1599658270,2020-09-09 15:31,51.05,1001.74,1019.81,150,22.15,11.57,-83,1
1599658330,2020-09-09 15:32,50.34,1001.75,1019.82,150,22.12,11.33,-81,1
1599658390,2020-09-09 15:33,51.13,1001.72,1019.79,150,22.10,11.55,-84,1
1599658450,2020-09-09 15:34,51.19,1001.72,1019.79,150,22.06,11.53,-83,1
1599658510,2020-09-09 15:35,51.37,1001.71,1019.78,150,22.04,11.56,-81,1
1599658570,2020-09-09 15:36,51.98,1001.68,1019.75,150,22.04,11.74,-82,1
1599658631,2020-09-09 15:37,51.88,1001.71,1019.78,150,22.08,11.75,-81,1
1599658691,2020-09-09 15:38,53.05,1001.75,1019.82,150,22.08,12.09,-88,1
1599658751,2020-09-09 15:39,52.20,1001.64,1019.72,150,22.12,11.88,-85,1
1599658811,2020-09-09 15:40,51.23,1001.66,1019.74,150,22.12,11.60,-83,1
1599658871,2020-09-09 15:41,50.85,1001.67,1019.74,150,22.14,11.50,-84,1
1599658931,2020-09-09 15:42,51.62,1001.70,1019.77,150,22.18,11.77,-86,1
1599658991,2020-09-09 15:43,51.38,1001.66,1019.73,150,22.20,11.71,-82,1
1599659114,2020-09-09 15:45,51.15,1001.66,1019.73,150,22.27,11.71,-84,1
1599659174,2020-09-09 15:46,52.09,1001.70,1019.78,150,22.32,12.03,-84,1
1599659234,2020-09-09 15:47,51.55,1001.66,1019.73,150,22.35,11.90,-80,1
1599659294,2020-09-09 15:48,50.88,1001.66,1019.74,150,22.39,11.74,-86,1
1599659357,2020-09-09 15:49,51.26,1001.67,1019.74,150,22.41,11.87,-86,1
1599659417,2020-09-09 15:50,50.05,1001.69,1019.76,150,22.43,11.53,-84,1
1599659477,2020-09-09 15:51,50.01,1001.64,1019.71,150,22.47,11.55,-84,1
1599659537,2020-09-09 15:52,49.47,1001.59,1019.66,150,22.42,11.35,-81,1
1599659597,2020-09-09 15:53,49.26,1001.61,1019.68,150,22.44,11.30,-82,1
1599659657,2020-09-09 15:54,49.44,1001.58,1019.66,150,22.38,11.30,-88,1
1599659717,2020-09-09 15:55,49.25,1001.52,1019.59,150,22.33,11.19,-84,1
1599659777,2020-09-09 15:56,49.98,1001.49,1019.56,150,22.32,11.41,-83,1
1599659837,2020-09-09 15:57,49.88,1001.48,1019.55,150,22.29,11.35,-85,1
1599659897,2020-09-09 15:58,50.21,1001.43,1019.50,150,22.28,11.44,-83,1
1599659957,2020-09-09 15:59,50.17,1001.43,1019.50,150,22.28,11.43,-86,1
1599660017,2020-09-09 16:00,50.88,1001.40,1019.47,150,22.29,11.65,-86,1
1599660077,2020-09-09 16:01,50.80,1001.39,1019.46,150,22.27,11.61,-80,1
1599660138,2020-09-09 16:02,50.57,1001.40,1019.47,150,22.26,11.53,-83,1
1599660198,2020-09-09 16:03,50.43,1001.29,1019.37,150,22.29,11.51,-85,1
1599660258,2020-09-09 16:04,50.98,1001.26,1019.33,150,22.30,11.69,-82,1
1599660318,2020-09-09 16:05,50.41,1001.19,1019.27,150,22.33,11.55,-84,1
1599660378,2020-09-09 16:06,50.47,1001.27,1019.34,150,22.28,11.52,-86,1
1599660438,2020-09-09 16:07,50.26,1001.28,1019.35,150,22.33,11.50,-84,1
1599660498,2020-09-09 16:08,50.78,1001.27,1019.34,150,22.31,11.64,-88,1
1599660558,2020-09-09 16:09,50.12,1001.23,1019.30,150,22.27,11.40,-82,1
1599660618,2020-09-09 16:10,50.84,1001.15,1019.22,150,22.31,11.66,-81,1
1599660678,2020-09-09 16:11,51.11,1001.23,1019.31,150,22.33,11.75,-84,1
1599660738,2020-09-09 16:12,51.32,1001.24,1019.31,150,22.26,11.75,-84,1
1599660798,2020-09-09 16:13,51.82,1001.21,1019.28,150,22.32,11.95,-85,1
1599660858,2020-09-09 16:14,50.30,1001.24,1019.31,150,22.28,11.47,-81,1
1599660918,2020-09-09 16:15,50.12,1001.21,1019.28,150,22.27,11.40,-81,1
1599660978,2020-09-09 16:16,51.37,1001.20,1019.28,150,22.22,11.73,-84,1
1599661038,2020-09-09 16:17,50.73,1001.22,1019.29,150,22.17,11.49,-83,1
1599661098,2020-09-09 16:18,51.76,1001.16,1019.23,150,22.13,11.76,-83,1
1599661158,2020-09-09 16:19,51.32,1001.15,1019.22,150,22.08,11.59,-83,1
1599661218,2020-09-09 16:20,50.97,1001.12,1019.19,150,22.06,11.46,-86,1
1599661278,2020-09-09 16:21,51.83,1001.09,1019.16,150,22.05,11.71,-83,1
1599661339,2020-09-09 16:22,51.89,1000.87,1018.94,150,21.99,11.67,-82,1
1599661399,2020-09-09 16:23,52.19,1001.09,1019.16,150,21.99,11.76,-84,1
1599661459,2020-09-09 16:24,52.87,1001.08,1019.15,150,21.97,11.94,-81,1
1599661519,2020-09-09 16:25,52.24,1001.01,1019.08,150,21.97,11.75,-82,1
1599661579,2020-09-09 16:26,52.72,1001.01,1019.08,150,22.00,11.92,-81,1
1599661639,2020-09-09 16:27,52.65,1001.00,1019.07,150,22.01,11.91,-79,1
1599661699,2020-09-09 16:28,52.75,1001.00,1019.07,150,22.04,11.96,-84,1
1599661759,2020-09-09 16:29,52.92,1000.93,1019.00,150,22.01,11.99,-83,1
1599661819,2020-09-09 16:30,52.51,1000.94,1019.01,150,22.05,11.91,-83,1
1599661879,2020-09-09 16:31,52.21,1000.91,1018.99,150,22.07,11.84,-81,1
1599661939,2020-09-09 16:32,52.21,1000.79,1018.86,150,22.09,11.86,-80,1
1599661999,2020-09-09 16:33,51.74,1000.89,1018.97,150,22.00,11.64,-80,1
1599662059,2020-09-09 16:34,52.39,1000.90,1018.97,150,22.05,11.87,-85,1
1599662119,2020-09-09 16:35,52.48,1000.85,1018.92,150,22.04,11.89,-81,1
1599662179,2020-09-09 16:36,52.68,1000.85,1018.92,150,21.98,11.89,-82,1
1599662239,2020-09-09 16:37,52.01,1000.84,1018.91,150,21.96,11.68,-83,1
1599662299,2020-09-09 16:38,51.90,1000.79,1018.86,150,21.96,11.65,-83,1
1599662359,2020-09-09 16:39,51.85,1000.78,1018.85,150,21.91,11.59,-83,1
1599662419,2020-09-09 16:40,52.38,1000.80,1018.88,150,21.87,11.70,-85,1
1599662479,2020-09-09 16:41,52.58,1000.80,1018.88,150,21.90,11.79,-81,1
1599662539,2020-09-09 16:42,51.93,1000.82,1018.89,150,21.89,11.59,-83,1
1599662600,2020-09-09 16:43,52.35,1000.76,1018.83,150,21.83,11.66,-83,1
1599662660,2020-09-09 16:44,52.17,1000.83,1018.90,150,21.80,11.57,-83,1
1599662720,2020-09-09 16:45,52.65,1000.82,1018.89,150,21.81,11.72,-80,1
1599662780,2020-09-09 16:46,52.50,1000.79,1018.86,150,21.79,11.66,-84,1
1599662840,2020-09-09 16:47,52.51,1000.80,1018.87,150,21.76,11.64,-83,1
1599662900,2020-09-09 16:48,52.48,1000.78,1018.86,150,21.72,11.59,-83,1
1599662960,2020-09-09 16:49,52.65,1000.74,1018.82,150,21.70,11.62,-84,1
1599663020,2020-09-09 16:50,52.94,1000.81,1018.88,150,21.66,11.67,-83,1
1599663080,2020-09-09 16:51,52.75,1000.83,1018.90,150,21.61,11.57,-86,1
1599663140,2020-09-09 16:52,52.88,1000.80,1018.87,150,21.58,11.58,-81,1
1599663200,2020-09-09 16:53,52.79,1000.79,1018.86,150,21.51,11.49,-85,1
1599663260,2020-09-09 16:54,53.33,1000.76,1018.84,150,21.50,11.63,-85,1
1599663320,2020-09-09 16:55,53.60,1000.75,1018.82,150,21.43,11.64,-82,1
1599663380,2020-09-09 16:56,53.44,1000.71,1018.78,150,21.38,11.55,-83,1
1599663440,2020-09-09 16:57,53.73,1000.71,1018.78,150,21.35,11.61,-82,1
1599663500,2020-09-09 16:58,53.87,1000.71,1018.79,150,21.30,11.60,-82,1
1599663560,2020-09-09 16:59,54.13,1000.69,1018.76,150,21.26,11.63,-83,1
1599663620,2020-09-09 17:00,54.22,1000.74,1018.81,150,21.21,11.61,-82,1
1599663680,2020-09-09 17:01,54.22,1000.73,1018.80,150,21.18,11.58,-82,1
1599663740,2020-09-09 17:02,54.28,1000.74,1018.81,150,21.15,11.57,-80,1
1599663801,2020-09-09 17:03,55.31,1000.71,1018.78,150,21.07,11.78,-81,1
1599663861,2020-09-09 17:04,54.81,1000.70,1018.78,150,21.04,11.62,-84,1
1599663921,2020-09-09 17:05,55.23,1000.68,1018.75,150,21.00,11.70,-81,1
1599663981,2020-09-09 17:06,55.22,1000.70,1018.77,150,20.93,11.63,-84,1
1599664041,2020-09-09 17:07,55.04,1000.67,1018.74,150,20.95,11.60,-82,1
1599664101,2020-09-09 17:08,55.54,1000.66,1018.73,150,20.89,11.68,-85,1
1599664161,2020-09-09 17:09,55.21,1000.63,1018.71,150,20.86,11.56,-82,1
1599664221,2020-09-09 17:10,55.94,1000.63,1018.70,150,20.84,11.74,-81,1
1599664344,2020-09-09 17:12,55.55,1000.60,1018.67,150,20.80,11.60,-79,1
1599664404,2020-09-09 17:13,55.52,1000.59,1018.66,150,20.77,11.56,-84,1
1599664464,2020-09-09 17:14,55.92,1000.53,1018.61,150,20.74,11.64,-84,1
1599664524,2020-09-09 17:15,56.18,1000.45,1018.52,150,20.74,11.71,-81,1
1599664584,2020-09-09 17:16,55.63,1000.47,1018.54,150,20.76,11.58,-82,1
1599664644,2020-09-09 17:17,55.70,1000.46,1018.53,150,20.71,11.56,-83,1
1599664704,2020-09-09 17:18,55.79,1000.48,1018.56,150,20.72,11.59,-85,1
1599664764,2020-09-09 17:19,56.32,1000.50,1018.57,150,20.70,11.71,-85,1
1599664824,2020-09-09 17:20,56.07,1000.44,1018.52,150,20.71,11.65,-83,1
1599664884,2020-09-09 17:21,56.03,1000.46,1018.53,150,20.72,11.65,-84,1
1599664944,2020-09-09 17:22,55.91,1000.46,1018.53,150,20.75,11.65,-88,1
1599665004,2020-09-09 17:23,55.91,1000.42,1018.49,150,20.69,11.59,-83,1
1599665065,2020-09-09 17:24,55.64,1000.39,1018.46,150,20.74,11.57,-80,1
1599665125,2020-09-09 17:25,56.11,1000.41,1018.48,150,20.74,11.69,-83,1
1599665185,2020-09-09 17:26,56.11,1000.41,1018.49,150,20.74,11.69,-83,1
1599665245,2020-09-09 17:27,56.65,1000.44,1018.51,150,20.74,11.84,-84,1
1599665305,2020-09-09 17:28,56.28,1000.40,1018.47,150,20.69,11.69,-81,1
1599665365,2020-09-09 17:29,57.14,1000.42,1018.49,150,20.70,11.93,-82,1
1599665425,2020-09-09 17:30,56.76,1000.39,1018.47,150,20.68,11.81,-83,1
1599665485,2020-09-09 17:31,57.11,1000.43,1018.50,150,20.68,11.91,-83,1
1599665545,2020-09-09 17:32,57.08,1000.35,1018.42,150,20.67,11.89,-84,1
1599665605,2020-09-09 17:33,56.78,1000.39,1018.46,150,20.67,11.81,-83,1
1599665665,2020-09-09 17:34,57.05,1000.41,1018.48,150,20.68,11.89,-84,1
1599665725,2020-09-09 17:35,57.29,1000.39,1018.46,150,20.61,11.89,-84,1
1599665785,2020-09-09 17:36,57.46,1000.37,1018.44,150,20.67,11.99,-82,1
1599665845,2020-09-09 17:37,56.75,1000.36,1018.43,150,20.71,11.84,-83,1
1599665905,2020-09-09 17:38,57.90,1000.36,1018.43,150,20.69,12.12,-83,1
1599665965,2020-09-09 17:39,57.59,1000.32,1018.39,150,20.70,12.05,-82,1
1599666025,2020-09-09 17:40,56.70,1000.32,1018.39,150,20.63,11.75,-83,1
1599666085,2020-09-09 17:41,57.48,1000.27,1018.34,150,20.71,12.03,-85,1
1599666145,2020-09-09 17:42,57.09,1000.30,1018.37,150,20.72,11.94,-84,1
1599666205,2020-09-09 17:43,57.29,1000.23,1018.31,150,20.73,12.00,-86,1
1599666265,2020-09-09 17:44,58.14,1000.25,1018.33,150,20.73,12.22,-82,1
1599666325,2020-09-09 17:45,57.39,1000.26,1018.33,150,20.63,11.93,-81,1
1599666386,2020-09-09 17:46,57.59,1000.27,1018.34,150,20.75,12.10,-83,1
1599666446,2020-09-09 17:47,57.19,1000.24,1018.31,150,20.75,11.99,-83,1
1599666506,2020-09-09 17:48,56.98,1000.19,1018.27,150,20.76,11.95,-86,1
1599666566,2020-09-09 17:49,57.03,1000.20,1018.27,150,20.75,11.95,-83,1
1599666626,2020-09-09 17:50,56.53,999.95,1018.02,150,20.77,11.84,-83,1
1599666686,2020-09-09 17:51,56.76,1000.16,1018.23,150,20.74,11.87,-87,1
1599666746,2020-09-09 17:52,57.21,1000.20,1018.28,150,20.75,12.00,-83,1
1599666806,2020-09-09 17:53,57.04,1000.17,1018.25,150,20.77,11.97,-84,1
1599666866,2020-09-09 17:54,56.78,1000.13,1018.20,150,20.77,11.90,-82,1
1599666926,2020-09-09 17:55,56.98,999.94,1018.01,150,20.74,11.93,-83,1
1599666986,2020-09-09 17:56,57.40,1000.00,1018.08,150,20.70,12.00,-86,1
1599667046,2020-09-09 17:57,57.35,1000.08,1018.15,150,20.68,11.97,-81,1
1599667106,2020-09-09 17:58,57.29,1000.07,1018.14,150,20.68,11.95,-84,1
1599667166,2020-09-09 17:59,57.62,1000.06,1018.13,150,20.66,12.02,-82,1
1599667226,2020-09-09 18:00,57.35,999.79,1017.86,150,20.64,11.93,-83,1
1599667287,2020-09-09 18:01,57.33,1000.02,1018.09,150,20.63,11.92,-85,1
1599667347,2020-09-09 18:02,57.82,1000.03,1018.11,150,20.61,12.03,-82,1
1599667407,2020-09-09 18:03,57.68,1000.06,1018.13,150,20.59,11.97,-81,1
1599667467,2020-09-09 18:04,58.12,1000.06,1018.14,150,20.54,12.04,-81,1
1599667527,2020-09-09 18:05,58.11,1000.09,1018.16,150,20.52,12.02,-84,1
1599667587,2020-09-09 18:06,58.15,1000.06,1018.14,150,20.49,12.00,-84,1
1599667647,2020-09-09 18:07,58.41,1000.06,1018.14,150,20.45,12.03,-83,1
1599667707,2020-09-09 18:08,58.29,1000.06,1018.14,150,20.42,11.97,-83,1
1599667767,2020-09-09 18:09,58.81,1000.04,1018.12,150,20.37,12.06,-82,1
1599667827,2020-09-09 18:10,59.05,999.74,1017.81,150,20.33,12.09,-83,1
1599667887,2020-09-09 18:11,58.88,1000.05,1018.12,150,20.27,11.99,-83,1
1599667947,2020-09-09 18:12,59.33,1000.03,1018.10,150,20.23,12.06,-83,1
1599668007,2020-09-09 18:13,59.82,1000.01,1018.08,150,20.20,12.16,-82,1
1599668130,2020-09-09 18:15,59.63,1000.01,1018.08,150,20.10,12.02,-84,1
1599668190,2020-09-09 18:16,60.10,999.98,1018.05,150,20.06,12.10,-84,1
1599668250,2020-09-09 18:17,60.09,999.86,1017.93,150,20.01,12.05,-83,1
1599668310,2020-09-09 18:18,60.15,999.97,1018.04,150,19.97,12.03,-84,1
1599668370,2020-09-09 18:19,59.76,1000.00,1018.07,150,19.94,11.90,-83,1
1599668430,2020-09-09 18:20,59.94,1000.00,1018.07,150,19.88,11.89,-84,1
1599668490,2020-09-09 18:21,60.45,1000.03,1018.10,150,19.84,11.98,-81,1
1599668551,2020-09-09 18:22,60.71,1000.01,1018.09,150,19.79,12.00,-82,1
1599668611,2020-09-09 18:23,60.53,1000.00,1018.08,150,19.74,11.91,-83,1
1599668671,2020-09-09 18:24,60.65,999.96,1018.03,150,19.70,11.90,-81,1
1599668731,2020-09-09 18:25,61.26,999.95,1018.03,150,19.65,12.00,-82,1
1599668791,2020-09-09 18:26,61.23,999.93,1018.00,150,19.60,11.95,-81,1
1599668851,2020-09-09 18:27,61.28,999.94,1018.01,150,19.55,11.91,-80,1
1599668911,2020-09-09 18:28,62.16,999.91,1017.98,150,19.46,12.05,-82,1
1599668971,2020-09-09 18:29,62.06,999.88,1017.96,150,19.44,12.00,-81,1
1599669031,2020-09-09 18:30,62.35,999.86,1017.94,150,19.37,12.01,-81,1
1599669091,2020-09-09 18:31,62.62,999.88,1017.96,150,19.31,12.02,-82,1
1599669151,2020-09-09 18:32,62.65,999.90,1017.97,150,19.27,11.99,-81,1
1599669211,2020-09-09 18:33,62.79,999.90,1017.97,150,19.22,11.97,-81,1
1599669271,2020-09-09 18:34,62.55,999.87,1017.95,150,19.16,11.86,-81,1
1599669331,2020-09-09 18:35,61.99,999.82,1017.90,150,19.12,11.68,-82,1
1599669391,2020-09-09 18:36,63.48,999.81,1017.88,150,19.06,11.99,-80,1
1599669451,2020-09-09 18:37,63.95,999.80,1017.87,150,18.98,12.02,-81,1
1599669511,2020-09-09 18:38,64.14,999.79,1017.86,150,18.92,12.01,-81,1
1599669571,2020-09-09 18:39,64.07,999.80,1017.87,150,18.89,11.97,-80,1
1599669631,2020-09-09 18:40,63.97,999.76,1017.84,150,18.84,11.89,-81,1
1599669691,2020-09-09 18:41,64.38,999.74,1017.81,150,18.78,11.93,-81,1
1599669751,2020-09-09 18:42,63.94,999.77,1017.84,150,18.74,11.79,-82,1
1599669812,2020-09-09 18:43,65.31,999.75,1017.82,150,18.67,12.05,-82,1
1599669872,2020-09-09 18:44,65.16,999.72,1017.79,150,18.62,11.96,-81,1
1599669932,2020-09-09 18:45,65.73,999.69,1017.77,150,18.58,12.06,-81,1
1599669992,2020-09-09 18:46,65.55,999.73,1017.80,150,18.53,11.97,-82,1
1599670052,2020-09-09 18:47,66.00,999.73,1017.80,150,18.48,12.03,-81,1
1599670112,2020-09-09 18:48,65.58,999.70,1017.77,150,18.43,11.88,-81,1
1599670172,2020-09-09 18:49,66.33,999.72,1017.79,150,18.38,12.01,-81,1
1599670232,2020-09-09 18:50,66.55,999.70,1017.77,150,18.33,12.01,-80,1
1599670292,2020-09-09 18:51,65.32,999.68,1017.75,150,18.28,11.68,-81,1
1599670352,2020-09-09 18:52,67.19,999.65,1017.73,150,18.21,12.04,-85,1
1599670412,2020-09-09 18:53,66.75,999.68,1017.75,150,18.16,11.89,-81,1
1599670472,2020-09-09 18:54,67.16,999.66,1017.73,150,18.12,11.95,-81,1
1599670532,2020-09-09 18:55,66.89,999.65,1017.72,150,18.08,11.85,-80,1
1599670592,2020-09-09 18:56,67.62,999.61,1017.68,150,18.03,11.97,-80,1
1599670652,2020-09-09 18:57,67.07,999.59,1017.67,150,18.00,11.81,-80,1
1599670712,2020-09-09 18:58,66.62,999.57,1017.64,150,17.96,11.67,-80,1
1599670772,2020-09-09 18:59,67.01,999.58,1017.65,150,17.91,11.71,-80,1
1599670832,2020-09-09 19:00,66.26,999.56,1017.63,150,17.86,11.50,-80,1
1599670892,2020-09-09 19:01,67.93,999.59,1017.66,150,17.82,11.83,-80,1
1599670953,2020-09-09 19:02,66.98,999.60,1017.67,150,17.78,11.58,-80,1
1599671013,2020-09-09 19:03,67.23,999.63,1017.70,150,17.74,11.60,-80,1
1599671073,2020-09-09 19:04,67.89,999.63,1017.70,150,17.70,11.71,-80,1
1599671133,2020-09-09 19:05,68.29,999.60,1017.67,150,17.65,11.75,-80,1
1599671193,2020-09-09 19:06,69.35,999.60,1017.67,150,17.60,11.94,-80,1
1599671253,2020-09-09 19:07,68.93,999.56,1017.63,150,17.56,11.81,-80,1
1599671313,2020-09-09 19:08,68.99,999.58,1017.66,150,17.51,11.77,-80,1
1599671373,2020-09-09 19:09,68.37,999.57,1017.64,150,17.47,11.60,-80,1
1599671433,2020-09-09 19:10,69.04,999.55,1017.63,150,17.43,11.71,-80,1
1599671493,2020-09-09 19:11,67.55,999.58,1017.65,150,17.39,11.34,-80,1
1599671553,2020-09-09 19:12,68.69,999.57,1017.64,150,17.35,11.55,-80,1
1599671613,2020-09-09 19:13,70.38,999.52,1017.59,150,17.30,11.87,-80,1
1599671673,2020-09-09 19:14,70.04,999.55,1017.63,150,17.27,11.77,-80,1
1599671733,2020-09-09 19:15,69.60,999.54,1017.62,150,17.23,11.64,-80,1
1599671793,2020-09-09 19:16,70.18,999.53,1017.60,150,17.18,11.72,-81,1
1599671853,2020-09-09 19:17,69.69,999.55,1017.62,150,17.14,11.57,-80,1
1599671913,2020-09-09 19:18,71.85,999.59,1017.66,150,17.11,12.01,-81,1
1599671973,2020-09-09 19:19,69.07,999.53,1017.61,150,17.07,11.37,-80,1
1599672033,2020-09-09 19:20,70.24,999.54,1017.62,150,17.04,11.59,-80,1
1599672093,2020-09-09 19:21,69.01,999.58,1017.65,150,17.01,11.30,-80,1
1599672153,2020-09-09 19:22,68.71,999.59,1017.66,150,16.98,11.20,-80,1
1599672213,2020-09-09 19:23,69.80,999.53,1017.61,150,16.95,11.41,-80,1
1599672273,2020-09-09 19:24,70.85,999.55,1017.62,150,16.93,11.62,-79,1
1599672334,2020-09-09 19:25,68.93,999.52,1017.59,150,16.90,11.18,-79,1
1599672394,2020-09-09 19:26,70.10,999.52,1017.60,150,16.87,11.40,-79,1
1599672454,2020-09-09 19:27,72.75,999.50,1017.57,150,16.84,11.93,-80,1
1599672514,2020-09-09 19:28,73.51,999.48,1017.55,150,16.79,12.04,-81,1
1599672574,2020-09-09 19:29,72.49,999.46,1017.53,150,16.76,11.80,-80,1
1599672634,2020-09-09 19:30,73.96,999.46,1017.54,150,16.73,12.08,-81,1
1599672694,2020-09-09 19:31,73.34,999.44,1017.51,150,16.71,11.93,-80,1
1599672754,2020-09-09 19:32,74.60,999.45,1017.52,150,16.69,12.17,-81,1
1599672814,2020-09-09 19:33,74.40,999.47,1017.54,150,16.68,12.12,-80,1
1599672874,2020-09-09 19:34,74.94,999.47,1017.55,150,16.65,12.20,-80,1
1599672934,2020-09-09 19:35,74.84,999.03,1017.11,150,16.63,12.16,-81,1
1599672994,2020-09-09 19:36,73.97,999.45,1017.53,150,16.61,11.96,-80,1
1599673054,2020-09-09 19:37,74.66,999.44,1017.52,150,16.60,12.10,-80,1
1599673114,2020-09-09 19:38,75.42,999.47,1017.54,150,16.58,12.23,-80,1
1599673174,2020-09-09 19:39,75.02,999.45,1017.52,150,16.56,12.13,-81,1
1599673234,2020-09-09 19:40,74.04,999.46,1017.53,150,16.54,11.91,-81,1
1599673294,2020-09-09 19:41,75.59,999.42,1017.49,150,16.53,12.22,-80,1
1599673354,2020-09-09 19:42,75.73,999.41,1017.49,150,16.53,12.25,-80,1
1599673414,2020-09-09 19:43,75.96,999.42,1017.49,150,16.52,12.28,-81,1
1599673474,2020-09-09 19:44,76.14,999.42,1017.49,150,16.51,12.31,-82,1
1599673534,2020-09-09 19:45,74.15,999.40,1017.47,150,16.50,11.90,-81,1
1599673594,2020-09-09 19:46,76.20,999.38,1017.45,150,16.49,12.30,-80,1
1599673655,2020-09-09 19:47,75.43,999.36,1017.43,150,16.49,12.15,-80,1
1599673715,2020-09-09 19:48,76.61,999.37,1017.44,150,16.49,12.38,-81,1
1599673775,2020-09-09 19:49,75.46,999.36,1017.44,150,16.49,12.15,-79,1
1599673835,2020-09-09 19:50,76.27,999.36,1017.43,150,16.48,12.30,-83,1
1599673895,2020-09-09 19:51,75.84,999.36,1017.43,150,16.48,12.22,-80,1
1599673955,2020-09-09 19:52,76.18,999.33,1017.40,150,16.47,12.28,-80,1
1599674015,2020-09-09 19:53,76.54,999.33,1017.40,150,16.47,12.35,-82,1
1599674075,2020-09-09 19:54,75.41,999.34,1017.42,150,16.47,12.12,-80,1
1599674135,2020-09-09 19:55,75.62,999.30,1017.37,150,16.47,12.17,-80,1
1599674195,2020-09-09 19:56,75.19,999.29,1017.36,150,16.46,12.07,-79,1
1599674255,2020-09-09 19:57,74.66,999.29,1017.36,150,16.46,11.96,-80,1
1599674315,2020-09-09 19:58,77.00,999.28,1017.36,150,16.45,12.42,-81,1
1599674375,2020-09-09 19:59,75.31,999.30,1017.37,150,16.19,11.83,-80,1
1599674435,2020-09-09 20:00,77.04,999.28,1017.35,150,16.45,12.43,-80,1
1599674495,2020-09-09 20:01,76.84,999.25,1017.32,150,16.43,12.37,-80,1
1599674555,2020-09-09 20:02,75.52,999.25,1017.32,150,16.44,12.12,-79,1
1599674615,2020-09-09 20:03,75.85,999.23,1017.30,150,16.44,12.18,-80,1
1599674675,2020-09-09 20:04,76.89,999.27,1017.35,150,16.44,12.39,-80,1
1599674735,2020-09-09 20:05,76.80,999.27,1017.34,150,16.36,12.29,-80,1
1599674795,2020-09-09 20:06,76.28,999.22,1017.29,150,16.42,12.25,-80,1
1599674855,2020-09-09 20:07,75.54,999.23,1017.31,150,16.43,12.11,-79,1
1599674915,2020-09-09 20:08,76.70,999.20,1017.27,150,16.42,12.33,-79,1
1599674975,2020-09-09 20:09,76.34,999.22,1017.29,150,16.41,12.25,-79,1
1599675035,2020-09-09 20:10,75.53,999.20,1017.27,150,16.41,12.09,-79,1
1599675096,2020-09-09 20:11,76.36,999.18,1017.25,150,16.39,12.24,-79,1
1599675156,2020-09-09 20:12,75.02,999.17,1017.24,150,16.38,11.96,-79,1
1599675216,2020-09-09 20:13,75.99,999.14,1017.21,150,16.37,12.14,-79,1
1599675276,2020-09-09 20:14,75.88,999.11,1017.18,150,16.34,12.09,-79,1
1599675336,2020-09-09 20:15,76.21,999.12,1017.19,150,16.21,12.03,-79,1
1599675396,2020-09-09 20:16,76.59,999.07,1017.14,150,16.23,12.13,-79,1
1599675456,2020-09-09 20:17,76.79,999.06,1017.13,150,16.28,12.21,-78,1
1599675516,2020-09-09 20:18,74.30,999.07,1017.14,150,16.26,11.70,-80,1
1599675576,2020-09-09 20:19,76.05,999.05,1017.12,150,16.23,12.02,-79,1
1599675636,2020-09-09 20:20,76.56,998.88,1016.95,150,15.80,11.70,-79,1
1599675696,2020-09-09 20:21,75.09,999.04,1017.11,150,16.16,11.76,-79,1
1599675756,2020-09-09 20:22,76.30,999.03,1017.10,150,16.16,12.00,-81,1
1599675816,2020-09-09 20:23,77.46,999.03,1017.10,150,16.13,12.20,-80,1
1599675876,2020-09-09 20:24,76.41,999.03,1017.10,150,16.12,11.98,-80,1
1599675936,2020-09-09 20:25,77.27,998.98,1017.05,150,16.09,12.12,-79,1
1599675996,2020-09-09 20:26,77.30,998.91,1016.99,150,16.07,12.11,-79,1
1599676056,2020-09-09 20:27,78.74,998.94,1017.01,150,16.05,12.37,-79,1
1599676116,2020-09-09 20:28,77.75,998.93,1017.00,150,16.02,12.15,-79,1
1599676176,2020-09-09 20:29,76.80,998.96,1017.03,150,15.99,11.93,-79,1
1599676236,2020-09-09 20:30,76.50,998.96,1017.03,150,15.97,11.86,-81,1
1599676296,2020-09-09 20:31,74.60,998.89,1016.96,150,15.95,11.46,-79,1
1599676356,2020-09-09 20:32,77.66,998.94,1017.01,150,15.93,12.05,-80,1
1599676416,2020-09-09 20:33,79.60,998.91,1016.98,150,15.89,12.38,-79,1
1599676477,2020-09-09 20:34,76.49,998.90,1016.97,150,15.87,11.76,-79,1
1599676537,2020-09-09 20:35,77.32,998.85,1016.92,150,15.85,11.90,-79,1
1599676597,2020-09-09 20:36,78.06,998.92,1016.99,150,15.83,12.03,-79,1
1599676657,2020-09-09 20:37,77.52,998.40,1016.47,150,15.81,11.90,-79,1
1599676780,2020-09-09 20:39,79.15,998.88,1016.95,150,15.76,12.17,-79,1
1599676840,2020-09-09 20:40,76.45,998.86,1016.94,150,15.73,11.61,-79,1
1599676900,2020-09-09 20:41,77.16,998.85,1016.92,150,15.71,11.73,-79,1
1599676960,2020-09-09 20:42,79.45,998.85,1016.92,150,15.68,12.15,-78,1
1599677020,2020-09-09 20:43,76.93,998.84,1016.91,150,15.66,11.64,-79,1
1599677080,2020-09-09 20:44,78.39,998.78,1016.86,150,15.64,11.91,-78,1
1599677140,2020-09-09 20:45,76.95,998.81,1016.88,150,15.62,11.61,-79,1
1599677200,2020-09-09 20:46,77.34,998.80,1016.88,150,15.60,11.66,-79,1
1599677260,2020-09-09 20:47,75.82,998.76,1016.84,150,15.58,11.34,-79,1
1599677320,2020-09-09 20:48,77.38,998.75,1016.83,150,15.55,11.62,-78,1
1599677380,2020-09-09 20:49,79.51,998.73,1016.80,150,15.54,12.02,-79,1
1599677440,2020-09-09 20:50,80.27,998.73,1016.80,150,15.53,12.16,-79,1
1599677500,2020-09-09 20:51,81.45,998.75,1016.82,150,15.51,12.36,-79,1
1599677560,2020-09-09 20:52,81.12,998.75,1016.82,150,15.50,12.29,-79,1
1599677620,2020-09-09 20:53,79.53,998.74,1016.81,150,15.49,11.98,-80,1
1599677680,2020-09-09 20:54,80.31,998.72,1016.79,150,15.48,12.12,-79,1
1599677740,2020-09-09 20:55,78.74,998.72,1016.80,150,15.45,11.79,-80,1
1599677801,2020-09-09 20:56,81.41,998.72,1016.79,150,15.47,12.32,-79,1
1599677861,2020-09-09 20:57,79.94,998.70,1016.78,150,15.47,12.04,-80,1
1599677921,2020-09-09 20:58,79.55,998.70,1016.77,150,15.46,11.95,-79,1
1599677981,2020-09-09 20:59,80.60,998.68,1016.75,150,15.47,12.16,-79,1
1599678041,2020-09-09 21:00,82.06,998.71,1016.78,150,15.47,12.44,-79,1
1599678101,2020-09-09 21:01,79.74,998.68,1016.75,150,15.47,12.00,-79,1
1599678161,2020-09-09 21:02,80.39,998.66,1016.73,150,15.47,12.12,-80,1
1599678221,2020-09-09 21:03,81.26,998.65,1016.72,150,15.47,12.29,-80,1
1599678281,2020-09-09 21:04,80.15,998.66,1016.73,150,15.48,12.09,-79,1
1599678341,2020-09-09 21:05,79.93,998.65,1016.72,150,15.47,12.04,-80,1
1599678401,2020-09-09 21:06,80.08,998.65,1016.73,150,15.48,12.07,-81,1
1599678461,2020-09-09 21:07,80.78,998.65,1016.72,150,15.49,12.22,-78,1
1599678521,2020-09-09 21:08,79.08,998.66,1016.73,150,15.49,11.89,-80,1
1599678581,2020-09-09 21:09,78.64,998.64,1016.71,150,15.50,11.82,-79,1
1599678641,2020-09-09 21:10,80.14,998.64,1016.71,150,15.51,12.12,-80,1
1599678701,2020-09-09 21:11,78.58,998.61,1016.68,150,15.52,11.83,-79,1
1599678761,2020-09-09 21:12,78.58,998.63,1016.70,150,15.53,11.84,-80,1
1599678821,2020-09-09 21:13,77.55,998.59,1016.67,150,15.54,11.65,-79,1
1599678881,2020-09-09 21:14,82.07,998.58,1016.65,150,15.55,12.51,-79,1
1599678941,2020-09-09 21:15,81.13,998.57,1016.64,150,15.56,12.35,-79,1
1599679001,2020-09-09 21:16,78.90,998.58,1016.66,150,15.56,11.93,-79,1
1599679061,2020-09-09 21:17,78.89,998.60,1016.67,150,15.58,11.94,-79,1
1599679121,2020-09-09 21:18,80.98,998.58,1016.66,150,15.59,12.35,-79,1
1599679181,2020-09-09 21:19,83.10,998.53,1016.61,150,15.60,12.75,-79,1
1599679241,2020-09-09 21:20,81.51,998.57,1016.64,150,15.60,12.46,-79,1
1599679302,2020-09-09 21:21,80.73,998.55,1016.62,150,15.61,12.32,-78,1
1599679362,2020-09-09 21:22,80.76,998.56,1016.64,150,15.62,12.34,-79,1
1599679422,2020-09-09 21:23,83.02,998.54,1016.61,150,15.63,12.77,-79,1
1599679482,2020-09-09 21:24,82.56,998.51,1016.59,150,15.64,12.70,-78,1
1599679542,2020-09-09 21:25,79.93,998.48,1016.55,150,15.65,12.21,-78,1
1599679602,2020-09-09 21:26,83.35,998.50,1016.57,150,15.66,12.86,-79,1
1599679662,2020-09-09 21:27,82.33,998.46,1016.53,150,15.66,12.67,-79,1
1599679722,2020-09-09 21:28,82.47,998.44,1016.51,150,15.67,12.71,-80,1
1599679782,2020-09-09 21:29,78.18,998.43,1016.50,150,15.68,11.90,-80,1
1599679842,2020-09-09 21:30,80.62,998.40,1016.47,150,15.69,12.38,-79,1
1599679902,2020-09-09 21:31,80.17,998.42,1016.50,150,15.70,12.30,-79,1
1599679962,2020-09-09 21:32,82.59,998.41,1016.48,150,15.71,12.77,-78,1
1599680022,2020-09-09 21:33,81.15,998.37,1016.44,150,15.72,12.51,-80,1
1599680082,2020-09-09 21:34,78.38,998.37,1016.44,150,15.72,11.98,-78,1
1599680142,2020-09-09 21:35,79.20,998.33,1016.40,150,15.73,12.15,-79,1
1599680202,2020-09-09 21:36,82.56,998.35,1016.42,150,15.73,12.78,-80,1
1599680262,2020-09-09 21:37,81.22,998.32,1016.39,150,15.75,12.55,-79,1
1599680322,2020-09-09 21:38,80.43,998.32,1016.39,150,15.75,12.40,-78,1
1599680382,2020-09-09 21:39,81.85,998.31,1016.38,150,15.76,12.68,-80,1
1599680442,2020-09-09 21:40,81.19,998.30,1016.37,150,15.77,12.57,-79,1
1599680502,2020-09-09 21:41,78.90,998.31,1016.39,150,15.77,12.13,-79,1
1599680563,2020-09-09 21:42,80.73,998.32,1016.39,150,15.78,12.49,-80,1
1599680623,2020-09-09 21:43,81.68,998.28,1016.35,150,15.79,12.68,-79,1
1599680683,2020-09-09 21:44,82.08,998.29,1016.36,150,15.80,12.76,-80,1
1599680743,2020-09-09 21:45,80.61,998.30,1016.38,150,15.81,12.50,-79,1
1599680803,2020-09-09 21:46,80.52,998.28,1016.36,150,15.82,12.49,-80,1
1599680863,2020-09-09 21:47,81.85,998.26,1016.34,150,15.83,12.75,-79,1
1599680923,2020-09-09 21:48,83.22,998.25,1016.32,150,15.85,13.02,-80,1
1599680983,2020-09-09 21:49,82.32,998.26,1016.34,150,15.86,12.87,-79,1
1599681043,2020-09-09 21:50,80.40,998.24,1016.31,150,15.87,12.51,-79,1
1599681103,2020-09-09 21:51,80.94,998.24,1016.31,150,15.89,12.64,-79,1
1599681163,2020-09-09 21:52,82.29,998.22,1016.29,150,15.90,12.90,-78,1
1599681223,2020-09-09 21:53,83.02,998.19,1016.27,150,15.90,13.03,-80,1
1599681283,2020-09-09 21:54,81.57,998.21,1016.28,150,15.92,12.78,-80,1
1599681343,2020-09-09 21:55,82.89,998.21,1016.28,150,15.94,13.05,-80,1
1599681403,2020-09-09 21:56,79.98,998.18,1016.25,150,15.94,12.50,-81,1
1599681463,2020-09-09 21:57,81.23,998.16,1016.23,150,15.96,12.76,-80,1
1599681523,2020-09-09 21:58,82.13,998.13,1016.21,150,15.97,12.94,-83,1
1599681583,2020-09-09 21:59,81.12,998.10,1016.18,150,15.98,12.76,-81,1
1599681643,2020-09-09 22:00,78.20,998.10,1016.17,150,15.99,12.21,-79,1
1599681703,2020-09-09 22:01,79.01,998.06,1016.14,150,16.01,12.39,-78,1
1599681763,2020-09-09 22:02,81.36,998.06,1016.13,150,16.01,12.83,-79,1
1599681823,2020-09-09 22:03,81.06,998.09,1016.16,150,16.01,12.78,-79,1
1599681883,2020-09-09 22:04,80.77,998.07,1016.15,150,16.03,12.74,-78,1
1599681944,2020-09-09 22:05,80.65,998.05,1016.13,150,16.02,12.71,-79,1
1599682004,2020-09-09 22:06,81.66,998.06,1016.13,150,16.03,12.91,-79,1
1599682064,2020-09-09 22:07,82.47,998.08,1016.15,150,15.85,12.88,-81,1
1599682124,2020-09-09 22:08,80.66,998.04,1016.12,150,16.02,12.71,-81,1
1599682184,2020-09-09 22:09,82.47,998.01,1016.08,150,16.02,13.05,-82,1
1599682244,2020-09-09 22:10,81.80,998.03,1016.10,150,16.01,12.91,-81,1
1599682304,2020-09-09 22:11,80.40,998.02,1016.09,150,16.02,12.66,-80,1
1599682364,2020-09-09 22:12,81.75,998.01,1016.08,150,16.02,12.91,-80,1
1599682424,2020-09-09 22:13,79.83,997.99,1016.06,150,16.03,12.56,-79,1
1599682484,2020-09-09 22:14,79.99,997.96,1016.03,150,16.03,12.59,-78,1
1599682544,2020-09-09 22:15,80.57,997.95,1016.02,150,16.03,12.70,-80,1
1599682604,2020-09-09 22:16,81.77,997.96,1016.03,150,16.04,12.94,-80,1
1599682664,2020-09-09 22:17,82.12,997.97,1016.04,150,15.91,12.88,-79,1
1599682724,2020-09-09 22:18,81.37,997.96,1016.04,150,16.04,12.86,-80,1
1599682784,2020-09-09 22:19,81.68,997.98,1016.05,150,16.05,12.93,-79,1
1599682844,2020-09-09 22:20,81.21,997.99,1016.06,150,16.06,12.85,-81,1
1599682904,2020-09-09 22:21,82.48,997.93,1016.00,150,16.05,13.08,-80,1
1599682964,2020-09-09 22:22,79.46,997.94,1016.01,150,16.07,12.53,-79,1
1599683024,2020-09-09 22:23,82.58,997.92,1015.99,150,16.07,13.12,-79,1
1599683084,2020-09-09 22:24,82.40,997.93,1016.00,150,16.08,13.09,-79,1
1599683144,2020-09-09 22:25,82.62,997.91,1015.98,150,16.08,13.14,-80,1
1599683204,2020-09-09 22:26,81.80,997.91,1015.98,150,16.09,12.99,-80,1
1599683264,2020-09-09 22:27,81.21,997.91,1015.98,150,16.09,12.88,-81,1
1599683324,2020-09-09 22:28,82.65,997.89,1015.96,150,16.10,13.16,-80,1
1599683385,2020-09-09 22:29,82.85,997.90,1015.97,150,16.09,13.19,-80,1
1599683445,2020-09-09 22:30,82.35,997.88,1015.95,150,16.09,13.10,-84,1
1599683505,2020-09-09 22:31,81.55,997.86,1015.93,150,16.09,12.95,-80,1
1599683565,2020-09-09 22:32,80.23,997.87,1015.94,150,16.11,12.72,-79,1
1599683625,2020-09-09 22:33,82.53,997.86,1015.93,150,16.12,13.16,-79,1
1599683685,2020-09-09 22:34,82.56,997.84,1015.91,150,16.12,13.16,-80,1
1599683745,2020-09-09 22:35,82.91,997.83,1015.90,150,16.11,13.22,-81,1
1599683805,2020-09-09 22:36,83.05,997.80,1015.88,150,16.11,13.24,-81,1
1599683865,2020-09-09 22:37,81.13,997.79,1015.86,150,16.12,12.90,-81,1
1599683925,2020-09-09 22:38,82.99,997.75,1015.83,150,16.11,13.23,-79,1
1599683985,2020-09-09 22:39,81.89,997.79,1015.86,150,16.11,13.03,-80,1
1599684045,2020-09-09 22:40,82.19,997.74,1015.81,150,16.11,13.09,-79,1
1599684105,2020-09-09 22:41,81.97,997.73,1015.80,150,16.11,13.04,-80,1
1599684165,2020-09-09 22:42,82.94,997.68,1015.75,150,16.10,13.21,-80,1
1599684225,2020-09-09 22:43,82.54,997.71,1015.78,150,16.11,13.15,-80,1
1599684285,2020-09-09 22:44,82.35,997.67,1015.74,150,16.11,13.11,-78,1
1599684345,2020-09-09 22:45,83.03,997.66,1015.73,150,16.11,13.24,-81,1
1599684405,2020-09-09 22:46,82.65,997.66,1015.73,150,16.11,13.17,-81,1
1599684465,2020-09-09 22:47,83.11,997.65,1015.72,150,16.11,13.26,-81,1
1599684525,2020-09-09 22:48,83.37,997.63,1015.70,150,15.97,13.17,-80,1
1599684585,2020-09-09 22:49,83.79,997.65,1015.72,150,16.07,13.34,-79,1
1599684645,2020-09-09 22:50,81.80,997.61,1015.69,150,16.10,13.00,-80,1
1599684705,2020-09-09 22:51,83.61,997.62,1015.70,150,16.10,13.34,-82,1
1599684766,2020-09-09 22:52,83.95,997.56,1015.63,150,16.09,13.39,-79,1
1599684826,2020-09-09 22:53,82.12,997.55,1015.62,150,16.10,13.06,-80,1
1599684886,2020-09-09 22:54,83.97,997.56,1015.63,150,16.06,13.37,-82,1
1599684946,2020-09-09 22:55,84.17,997.56,1015.63,150,16.08,13.42,-82,1
1599685006,2020-09-09 22:56,83.66,997.53,1015.60,150,16.08,13.33,-79,1
1599685066,2020-09-09 22:57,84.32,997.55,1015.63,150,16.05,13.42,-81,1
1599685126,2020-09-09 22:58,82.47,997.55,1015.63,150,16.06,13.09,-80,1
1599685186,2020-09-09 22:59,83.49,997.54,1015.61,150,16.00,13.22,-80,1
1599685246,2020-09-09 23:00,84.01,997.51,1015.59,150,16.03,13.34,-80,1
1599685306,2020-09-09 23:01,84.03,997.51,1015.58,150,16.03,13.35,-79,1
1599685366,2020-09-09 23:02,84.55,997.51,1015.58,150,16.02,13.43,-80,1
1599685426,2020-09-09 23:03,84.35,997.43,1015.50,150,16.00,13.37,-80,1
1599685486,2020-09-09 23:04,84.16,997.43,1015.50,150,15.92,13.26,-80,1
1599685546,2020-09-09 23:05,84.35,997.42,1015.49,150,15.99,13.37,-80,1
1599685606,2020-09-09 23:06,82.42,997.38,1015.45,150,16.00,13.02,-80,1
1599685666,2020-09-09 23:07,84.12,997.41,1015.48,150,16.00,13.33,-80,1
1599685726,2020-09-09 23:08,82.24,997.37,1015.44,150,16.01,13.00,-79,1
1599685786,2020-09-09 23:09,84.32,997.18,1015.25,150,15.99,13.36,-80,1
1599685846,2020-09-09 23:10,84.24,997.31,1015.38,150,15.98,13.34,-80,1
1599685906,2020-09-09 23:11,84.72,997.32,1015.40,150,15.96,13.40,-79,1
1599685966,2020-09-09 23:12,84.55,997.33,1015.41,150,15.96,13.37,-81,1
1599686026,2020-09-09 23:13,84.72,997.31,1015.38,150,15.94,13.38,-81,1
1599686086,2020-09-09 23:14,84.19,997.16,1015.23,150,15.93,13.28,-80,1
1599686147,2020-09-09 23:15,82.65,997.24,1015.31,150,15.93,12.99,-80,1
1599686207,2020-09-09 23:16,85.09,997.27,1015.34,150,15.90,13.41,-81,1
1599686267,2020-09-09 23:17,85.08,997.23,1015.30,150,15.88,13.39,-79,1
1599686327,2020-09-09 23:18,85.30,997.23,1015.30,150,15.88,13.43,-80,1
1599686387,2020-09-09 23:19,84.93,997.15,1015.22,150,15.87,13.35,-79,1
1599686447,2020-09-09 23:20,85.13,997.09,1015.16,150,15.86,13.38,-80,1
1599686507,2020-09-09 23:21,84.35,997.13,1015.20,150,15.85,13.23,-82,1
1599686567,2020-09-09 23:22,85.43,997.13,1015.20,150,15.82,13.39,-80,1
1599686627,2020-09-09 23:23,85.91,997.12,1015.20,150,15.80,13.46,-80,1
1599686687,2020-09-09 23:24,85.18,997.03,1015.11,150,15.80,13.33,-81,1
1599686747,2020-09-09 23:25,85.86,997.05,1015.12,150,15.78,13.43,-82,1
1599686807,2020-09-09 23:26,85.45,997.08,1015.15,150,15.77,13.35,-79,1
1599686867,2020-09-09 23:27,86.30,997.09,1015.16,150,15.75,13.48,-81,1
1599686927,2020-09-09 23:28,85.72,997.08,1015.15,150,15.74,13.37,-79,1
1599686987,2020-09-09 23:29,86.05,997.09,1015.16,150,15.72,13.41,-80,1
1599687047,2020-09-09 23:30,86.59,997.04,1015.11,150,15.69,13.47,-79,1
1599687107,2020-09-09 23:31,86.67,997.01,1015.08,150,15.67,13.47,-80,1
1599687167,2020-09-09 23:32,86.45,997.04,1015.11,150,15.67,13.43,-79,1
1599687227,2020-09-09 23:33,84.79,997.05,1015.12,150,15.65,13.11,-80,1
1599687287,2020-09-09 23:34,87.35,997.02,1015.09,150,15.63,13.55,-79,1
1599687347,2020-09-09 23:35,87.15,997.00,1015.07,150,15.61,13.49,-79,1
1599687407,2020-09-09 23:36,87.43,996.94,1015.01,150,15.59,13.52,-82,1
1599687467,2020-09-09 23:37,87.79,996.94,1015.01,150,15.57,13.57,-80,1
1599687527,2020-09-09 23:38,87.97,996.93,1015.00,150,15.55,13.58,-81,1
1599687587,2020-09-09 23:39,88.11,996.90,1014.97,150,15.52,13.57,-81,1
1599687648,2020-09-09 23:40,87.39,996.88,1014.95,150,15.52,13.45,-81,1
1599687708,2020-09-09 23:41,88.31,996.85,1014.92,150,15.50,13.59,-80,1
1599687768,2020-09-09 23:42,87.45,996.85,1014.93,150,15.49,13.43,-80,1
1599687828,2020-09-09 23:43,88.79,996.85,1014.92,150,15.46,13.63,-81,1
1599687888,2020-09-09 23:44,88.42,996.84,1014.91,150,15.45,13.56,-78,1
1599687948,2020-09-09 23:45,89.20,996.82,1014.89,150,15.43,13.67,-81,1
1599688008,2020-09-09 23:46,89.31,996.82,1014.90,150,15.42,13.68,-80,1
1599688068,2020-09-09 23:47,88.92,996.79,1014.87,150,15.41,13.60,-80,1
1599688128,2020-09-09 23:48,89.09,996.77,1014.85,150,15.39,13.62,-82,1
1599688188,2020-09-09 23:49,87.43,996.80,1014.88,150,15.39,13.33,-78,1
1599688248,2020-09-09 23:50,87.35,996.77,1014.84,150,15.38,13.30,-81,1
1599688308,2020-09-09 23:51,88.64,996.79,1014.87,150,15.36,13.51,-82,1
1599688368,2020-09-09 23:52,88.12,996.79,1014.86,150,15.36,13.42,-79,1
1599688428,2020-09-09 23:53,87.53,996.75,1014.82,150,15.36,13.31,-81,1
1599688488,2020-09-09 23:54,89.69,996.76,1014.83,150,15.35,13.68,-79,1
1599688548,2020-09-09 23:55,88.07,996.70,1014.77,150,15.34,13.39,-79,1
1599688608,2020-09-09 23:56,87.75,996.69,1014.76,150,15.33,13.32,-78,1
1599688668,2020-09-09 23:57,87.01,996.67,1014.74,150,15.32,13.18,-79,1
1599688728,2020-09-09 23:58,87.17,996.65,1014.72,150,15.31,13.20,-79,1
1599688788,2020-09-09 23:59,88.60,996.66,1014.73,150,15.30,13.44,-79,1