1600120819,2020-09-15 00:00,97.58,1010.73,1028.80,150,11.55,11.19,-82,1
1600120879,2020-09-15 00:01,96.61,1010.74,1028.82,150,11.54,11.03,-83,1
1600120939,2020-09-15 00:02,95.26,1010.75,1028.83,150,11.52,10.80,-82,1
1600120999,2020-09-15 00:03,95.82,1010.74,1028.81,150,11.51,10.88,-83,1
1600121059,2020-09-15 00:04,97.33,1010.74,1028.81,150,11.49,11.09,-83,1
1600121119,2020-09-15 00:05,99.51,1010.73,1028.80,150,11.48,11.42,-83,1
1600121179,2020-09-15 00:06,99.87,1010.72,1028.79,150,11.46,11.45,-82,1
1600121239,2020-09-15 00:07,93.37,1010.64,1028.71,150,11.43,10.41,-82,1
1600121300,2020-09-15 00:08,95.70,1010.71,1028.78,150,11.43,10.78,-82,1
1600121360,2020-09-15 00:09,99.21,1010.71,1028.78,150,11.42,11.31,-82,1
1600121420,2020-09-15 00:10,97.41,1010.70,1028.77,150,11.40,11.01,-83,1
1600121480,2020-09-15 00:11,97.86,1010.71,1028.79,150,11.38,11.06,-82,1
1600121540,2020-09-15 00:12,97.33,1010.70,1028.77,150,11.36,10.96,-83,1
1600121600,2020-09-15 00:13,96.70,1010.72,1028.79,150,11.34,10.84,-82,1
1600121660,2020-09-15 00:14,97.51,1010.72,1028.80,150,11.32,10.95,-83,1
1600121720,2020-09-15 00:15,94.36,1010.45,1028.52,150,11.30,10.44,-83,1
1600121780,2020-09-15 00:16,96.58,1010.74,1028.81,150,11.27,10.75,-83,1
1600121840,2020-09-15 00:17,97.06,1010.72,1028.79,150,11.26,10.82,-82,1
1600121900,2020-09-15 00:18,97.23,1010.69,1028.76,150,11.23,10.82,-82,1
1600121960,2020-09-15 00:19,95.74,1010.70,1028.77,150,11.21,10.56,-82,1
1600122020,2020-09-15 00:20,97.13,1010.69,1028.76,150,11.18,10.75,-83,1
1600122080,2020-09-15 00:21,97.98,1010.70,1028.77,150,11.16,10.86,-83,1
1600122140,2020-09-15 00:22,97.54,1010.67,1028.75,150,11.13,10.76,-83,1
1600122200,2020-09-15 00:23,98.05,1010.69,1028.77,150,11.11,10.82,-82,1
1600122260,2020-09-15 00:24,97.39,1010.69,1028.77,150,11.09,10.70,-82,1
1600122320,2020-09-15 00:25,96.98,1010.70,1028.77,150,11.07,10.62,-83,1
1600122380,2020-09-15 00:26,97.57,1010.71,1028.78,150,11.04,10.68,-83,1
1600122440,2020-09-15 00:27,97.18,1010.67,1028.74,150,11.01,10.59,-83,1
1600122500,2020-09-15 00:28,96.34,1010.62,1028.69,150,10.99,10.44,-83,1
1600122560,2020-09-15 00:29,97.35,1010.71,1028.78,150,10.97,10.58,-83,1
1600122620,2020-09-15 00:30,97.80,1010.72,1028.80,150,10.95,10.63,-84,1
1600122680,2020-09-15 00:31,97.51,1010.73,1028.80,150,10.92,10.55,-82,1
1600122741,2020-09-15 00:32,97.83,1010.76,1028.83,150,10.89,10.57,-83,1
1600122801,2020-09-15 00:33,98.10,1010.74,1028.82,150,10.87,10.59,-82,1
1600122861,2020-09-15 00:34,96.86,1010.79,1028.86,150,10.85,10.38,-83,1
1600122921,2020-09-15 00:35,98.12,1010.79,1028.86,150,10.82,10.54,-83,1
1600122981,2020-09-15 00:36,97.08,1010.76,1028.83,150,10.79,10.35,-83,1
1600123041,2020-09-15 00:37,96.73,1010.76,1028.83,150,10.78,10.29,-82,1
1600123101,2020-09-15 00:38,96.44,1010.76,1028.83,150,10.76,10.23,-83,1
1600123161,2020-09-15 00:39,96.44,1010.76,1028.83,150,10.74,10.20,-82,1
1600123221,2020-09-15 00:40,97.94,1010.72,1028.79,150,10.72,10.42,-83,1
1600123281,2020-09-15 00:41,98.51,1010.68,1028.75,150,10.69,10.47,-83,1
1600123341,2020-09-15 00:42,97.91,1010.69,1028.77,150,10.68,10.37,-83,1
1600123401,2020-09-15 00:43,98.36,1010.71,1028.78,150,10.66,10.42,-82,1
1600123461,2020-09-15 00:44,99.75,1010.72,1028.79,150,10.66,10.63,-83,1
1600123521,2020-09-15 00:45,99.67,1010.72,1028.79,150,10.64,10.60,-83,1
1600123581,2020-09-15 00:46,96.99,1010.70,1028.77,150,10.62,10.17,-83,1
1600123641,2020-09-15 00:47,98.88,1010.70,1028.77,150,10.60,10.44,-83,1
1600123701,2020-09-15 00:48,99.57,1010.68,1028.75,150,10.59,10.53,-83,1
1600123761,2020-09-15 00:49,97.70,1010.71,1028.78,150,10.56,10.22,-83,1
1600123821,2020-09-15 00:50,96.37,1010.72,1028.79,150,10.55,10.01,-83,1
1600123881,2020-09-15 00:51,98.07,1010.73,1028.81,150,10.54,10.26,-83,1
1600123941,2020-09-15 00:52,97.86,1010.73,1028.81,150,10.53,10.21,-82,1
1600124002,2020-09-15 00:53,96.62,1010.78,1028.85,150,10.52,10.01,-83,1
1600124062,2020-09-15 00:54,97.72,1010.73,1028.80,150,10.51,10.17,-84,1
1600124122,2020-09-15 00:55,97.24,1010.71,1028.78,150,10.48,10.07,-83,1
1600124182,2020-09-15 00:56,96.82,1010.72,1028.79,150,10.48,10.01,-83,1
1600124242,2020-09-15 00:57,98.02,1010.73,1028.80,150,10.47,10.18,-83,1
1600124302,2020-09-15 00:58,97.30,1010.72,1028.79,150,10.46,10.06,-84,1
1600124362,2020-09-15 00:59,96.79,1010.75,1028.83,150,10.45,9.97,-83,1
1600124422,2020-09-15 01:00,96.53,1010.80,1028.87,150,10.45,9.93,-83,1
1600124482,2020-09-15 01:01,95.78,1010.78,1028.85,150,10.44,9.80,-82,1
1600124542,2020-09-15 01:02,93.73,1010.79,1028.86,150,10.43,9.47,-82,1
1600124602,2020-09-15 01:03,93.30,1010.79,1028.86,150,10.43,9.40,-83,1
1600124662,2020-09-15 01:04,94.76,1010.79,1028.86,150,10.43,9.63,-83,1
1600124722,2020-09-15 01:05,96.90,1010.80,1028.88,150,10.43,9.97,-83,1
1600124782,2020-09-15 01:06,97.67,1010.77,1028.85,150,10.41,10.06,-84,1
1600124842,2020-09-15 01:07,99.26,1010.81,1028.88,150,10.41,10.31,-83,1
1600124902,2020-09-15 01:08,99.38,1010.79,1028.86,150,10.41,10.33,-83,1
1600124962,2020-09-15 01:09,99.37,1010.76,1028.84,150,10.40,10.31,-83,1
1600125022,2020-09-15 01:10,99.97,1010.79,1028.86,150,10.39,10.39,-83,1
1600125082,2020-09-15 01:11,99.05,1010.79,1028.87,150,10.39,10.25,-83,1
1600125142,2020-09-15 01:12,100.00,1010.80,1028.87,150,10.40,10.41,-83,1
1600125202,2020-09-15 01:13,99.19,1010.80,1028.87,150,10.40,10.29,-83,1
1600125263,2020-09-15 01:14,100.00,1010.78,1028.85,150,10.39,10.40,-82,1
1600125323,2020-09-15 01:15,99.91,1010.77,1028.84,150,10.39,10.38,-83,1
1600125383,2020-09-15 01:16,100.00,1010.76,1028.83,150,10.39,10.40,-83,1
1600125443,2020-09-15 01:17,100.00,1010.75,1028.82,150,10.39,10.40,-82,1
1600125503,2020-09-15 01:18,100.00,1010.77,1028.84,150,10.39,10.40,-83,1
1600125563,2020-09-15 01:19,100.00,1010.78,1028.85,150,10.39,10.40,-82,1
1600125623,2020-09-15 01:20,100.00,1010.75,1028.82,150,10.38,10.39,-83,1
1600125683,2020-09-15 01:21,100.00,1010.77,1028.84,150,10.37,10.38,-83,1
1600125743,2020-09-15 01:22,100.00,1010.74,1028.81,150,10.37,10.38,-83,1
1600125803,2020-09-15 01:23,100.00,1010.69,1028.76,150,10.36,10.37,-83,1
1600125863,2020-09-15 01:24,100.00,1010.70,1028.78,150,10.35,10.36,-83,1
1600125923,2020-09-15 01:25,100.00,1010.70,1028.77,150,10.34,10.35,-83,1
1600125983,2020-09-15 01:26,100.00,1010.68,1028.75,150,10.34,10.35,-83,1
1600126043,2020-09-15 01:27,100.00,1010.70,1028.78,150,10.33,10.34,-82,1
1600126103,2020-09-15 01:28,99.40,1010.67,1028.75,150,10.31,10.23,-82,1
1600126163,2020-09-15 01:29,100.00,1010.68,1028.76,150,10.32,10.33,-83,1
1600126223,2020-09-15 01:30,99.66,1010.71,1028.78,150,10.30,10.26,-83,1
1600126283,2020-09-15 01:31,99.65,1010.65,1028.72,150,10.29,10.25,-83,1
1600126343,2020-09-15 01:32,100.00,1010.70,1028.77,150,10.28,10.29,-83,1
1600126403,2020-09-15 01:33,100.00,1010.68,1028.76,150,10.27,10.28,-82,1
1600126463,2020-09-15 01:34,100.00,1010.66,1028.73,150,10.26,10.27,-83,1
1600126523,2020-09-15 01:35,100.00,1010.65,1028.72,150,10.23,10.24,-83,1
1600126583,2020-09-15 01:36,100.00,1010.62,1028.70,150,10.23,10.24,-84,1
1600126643,2020-09-15 01:37,100.00,1010.65,1028.72,150,10.22,10.23,-82,1
1600126704,2020-09-15 01:38,100.00,1010.64,1028.71,150,10.21,10.22,-83,1
1600126764,2020-09-15 01:39,100.00,1010.60,1028.67,150,10.20,10.21,-83,1
1600126824,2020-09-15 01:40,100.00,1010.61,1028.68,150,10.19,10.20,-83,1
1600126884,2020-09-15 01:41,99.11,1010.60,1028.68,150,10.18,10.05,-83,1
1600126944,2020-09-15 01:42,98.97,1010.61,1028.68,150,10.17,10.02,-82,1
1600127004,2020-09-15 01:43,100.00,1010.61,1028.69,150,10.15,10.16,-83,1
1600127064,2020-09-15 01:44,100.00,1010.64,1028.72,150,10.15,10.16,-83,1
1600127124,2020-09-15 01:45,100.00,1010.60,1028.68,150,10.14,10.15,-83,1
1600127184,2020-09-15 01:46,100.00,1010.63,1028.70,150,10.13,10.14,-83,1
1600127244,2020-09-15 01:47,100.00,1010.61,1028.68,150,10.11,10.12,-83,1
1600127304,2020-09-15 01:48,100.00,1010.60,1028.67,150,10.11,10.12,-83,1
1600127364,2020-09-15 01:49,100.00,1010.63,1028.70,150,10.09,10.10,-83,1
1600127424,2020-09-15 01:50,100.00,1010.62,1028.70,150,10.08,10.09,-83,1
1600127484,2020-09-15 01:51,100.00,1010.62,1028.69,150,10.06,10.07,-83,1
1600127544,2020-09-15 01:52,100.00,1010.58,1028.66,150,10.04,10.05,-83,1
1600127604,2020-09-15 01:53,100.00,1010.58,1028.66,150,10.04,10.05,-83,1
1600127664,2020-09-15 01:54,100.00,1010.57,1028.64,150,10.04,10.05,-83,1
1600127724,2020-09-15 01:55,100.00,1010.59,1028.66,150,10.03,10.04,-83,1
1600127784,2020-09-15 01:56,100.00,1010.58,1028.65,150,10.02,10.03,-83,1
1600127844,2020-09-15 01:57,100.00,1010.60,1028.67,150,10.01,10.02,-83,1
1600127904,2020-09-15 01:58,100.00,1010.61,1028.69,150,10.00,10.01,-83,1
1600127964,2020-09-15 01:59,99.39,1010.62,1028.70,150,9.99,9.91,-83,1
1600128024,2020-09-15 02:00,99.75,1010.62,1028.69,150,9.99,9.96,-83,1
1600128085,2020-09-15 02:01,100.00,1010.61,1028.68,150,9.98,9.99,-83,1
1600128145,2020-09-15 02:02,100.00,1010.63,1028.71,150,9.98,9.99,-82,1
1600128205,2020-09-15 02:03,100.00,1010.64,1028.72,150,9.97,9.98,-82,1
1600128265,2020-09-15 02:04,100.00,1010.65,1028.73,150,9.96,9.97,-83,1
1600128325,2020-09-15 02:05,100.00,1010.63,1028.70,150,9.95,9.96,-82,1
1600128385,2020-09-15 02:06,100.00,1010.64,1028.72,150,9.94,9.95,-82,1
1600128445,2020-09-15 02:07,100.00,1010.68,1028.75,150,9.94,9.95,-83,1
1600128505,2020-09-15 02:08,100.00,1010.63,1028.71,150,9.93,9.94,-83,1
1600128565,2020-09-15 02:09,100.00,1010.66,1028.73,150,9.92,9.93,-82,1
1600128625,2020-09-15 02:10,100.00,1010.66,1028.74,150,9.92,9.93,-82,1
1600128685,2020-09-15 02:11,99.55,1010.63,1028.70,150,9.90,9.84,-82,1
1600128745,2020-09-15 02:12,100.00,1010.65,1028.72,150,9.90,9.91,-82,1
1600128805,2020-09-15 02:13,100.00,1010.64,1028.72,150,9.88,9.89,-82,1
1600128865,2020-09-15 02:14,100.00,1010.66,1028.73,150,9.88,9.89,-82,1
1600128925,2020-09-15 02:15,100.00,1010.65,1028.73,150,9.87,9.88,-82,1
1600128985,2020-09-15 02:16,100.00,1010.65,1028.73,150,9.87,9.88,-82,1
1600129045,2020-09-15 02:17,100.00,1010.66,1028.73,150,9.86,9.87,-82,1
1600129105,2020-09-15 02:18,100.00,1010.63,1028.71,150,9.86,9.87,-82,1
1600129165,2020-09-15 02:19,100.00,1010.63,1028.70,150,9.85,9.86,-82,1
1600129225,2020-09-15 02:20,100.00,1010.62,1028.69,150,9.83,9.84,-82,1
1600129285,2020-09-15 02:21,100.00,1010.64,1028.71,150,9.83,9.84,-82,1
1600129345,2020-09-15 02:22,100.00,1010.67,1028.74,150,9.81,9.82,-82,1
1600129406,2020-09-15 02:23,100.00,1010.66,1028.73,150,9.80,9.81,-82,1
1600129466,2020-09-15 02:24,100.00,1010.68,1028.75,150,9.79,9.80,-82,1
1600129526,2020-09-15 02:25,100.00,1010.69,1028.76,150,9.78,9.79,-82,1
1600129586,2020-09-15 02:26,100.00,1010.64,1028.71,150,9.76,9.77,-82,1
1600129646,2020-09-15 02:27,100.00,1010.63,1028.71,150,9.75,9.76,-82,1
1600129706,2020-09-15 02:28,100.00,1010.64,1028.72,150,9.73,9.74,-82,1
1600129766,2020-09-15 02:29,100.00,1010.65,1028.72,150,9.72,9.73,-82,1
1600129826,2020-09-15 02:30,100.00,1010.64,1028.71,150,9.70,9.71,-82,1
1600129886,2020-09-15 02:31,100.00,1010.64,1028.71,150,9.68,9.69,-82,1
1600129946,2020-09-15 02:32,100.00,1010.65,1028.72,150,9.67,9.68,-82,1
1600130006,2020-09-15 02:33,100.00,1010.59,1028.66,150,9.66,9.67,-82,1
1600130066,2020-09-15 02:34,100.00,1010.61,1028.68,150,9.63,9.64,-82,1
1600130126,2020-09-15 02:35,100.00,1010.65,1028.73,150,9.62,9.63,-82,1
1600130186,2020-09-15 02:36,100.00,1010.63,1028.70,150,9.61,9.62,-82,1
1600130246,2020-09-15 02:37,100.00,1010.63,1028.70,150,9.59,9.60,-83,1
1600130306,2020-09-15 02:38,99.45,1010.66,1028.74,150,9.58,9.50,-81,1
1600130366,2020-09-15 02:39,100.00,1010.60,1028.68,150,9.57,9.58,-83,1
1600130426,2020-09-15 02:40,100.00,1010.63,1028.71,150,9.55,9.56,-82,1
1600130486,2020-09-15 02:41,100.00,1010.63,1028.71,150,9.55,9.56,-82,1
1600130546,2020-09-15 02:42,100.00,1010.67,1028.74,150,9.53,9.54,-82,1
1600130606,2020-09-15 02:43,100.00,1010.66,1028.73,150,9.52,9.53,-82,1
1600130666,2020-09-15 02:44,100.00,1010.66,1028.73,150,9.52,9.53,-83,1
1600130727,2020-09-15 02:45,100.00,1010.64,1028.72,150,9.50,9.51,-83,1
1600130787,2020-09-15 02:46,100.00,1010.64,1028.71,150,9.49,9.50,-82,1
1600130847,2020-09-15 02:47,100.00,1010.64,1028.71,150,9.48,9.49,-82,1
1600130907,2020-09-15 02:48,99.83,1010.63,1028.70,150,9.48,9.46,-82,1
1600130967,2020-09-15 02:49,100.00,1010.64,1028.71,150,9.48,9.49,-82,1
1600131027,2020-09-15 02:50,99.56,1010.66,1028.73,150,9.48,9.42,-82,1
1600131087,2020-09-15 02:51,100.00,1010.63,1028.70,150,9.48,9.49,-82,1
1600131147,2020-09-15 02:52,100.00,1010.66,1028.74,150,9.48,9.49,-82,1
1600131207,2020-09-15 02:53,100.00,1010.66,1028.73,150,9.48,9.49,-82,1
1600131267,2020-09-15 02:54,100.00,1010.65,1028.72,150,9.47,9.48,-82,1
1600131327,2020-09-15 02:55,100.00,1010.64,1028.71,150,9.47,9.48,-82,1
1600131387,2020-09-15 02:56,100.00,1010.63,1028.70,150,9.47,9.48,-82,1
1600131447,2020-09-15 02:57,100.00,1010.62,1028.70,150,9.47,9.48,-82,1
1600131507,2020-09-15 02:58,100.00,1010.73,1028.80,150,8.68,8.69,-82,1
1600131567,2020-09-15 02:59,100.00,1010.62,1028.69,150,9.48,9.49,-82,1
1600131627,2020-09-15 03:00,100.00,1010.61,1028.68,150,9.47,9.48,-82,1
1600131687,2020-09-15 03:01,100.00,1010.58,1028.65,150,9.47,9.48,-82,1
1600131747,2020-09-15 03:02,100.00,1010.59,1028.66,150,9.47,9.48,-82,1
1600131807,2020-09-15 03:03,100.00,1010.61,1028.68,150,9.47,9.48,-82,1
1600131867,2020-09-15 03:04,100.00,1010.62,1028.69,150,9.47,9.48,-82,1
1600131927,2020-09-15 03:05,100.00,1010.60,1028.68,150,9.47,9.48,-82,1
1600131987,2020-09-15 03:06,100.00,1010.62,1028.69,150,9.46,9.47,-82,1
1600132048,2020-09-15 03:07,100.00,1010.62,1028.69,150,9.46,9.47,-82,1
1600132108,2020-09-15 03:08,100.00,1010.61,1028.68,150,9.46,9.47,-82,1
1600132168,2020-09-15 03:09,100.00,1010.62,1028.69,150,9.45,9.46,-81,1
1600132228,2020-09-15 03:10,100.00,1010.61,1028.68,150,9.45,9.46,-82,1
1600132288,2020-09-15 03:11,100.00,1010.62,1028.69,150,9.45,9.46,-81,1
1600132348,2020-09-15 03:12,100.00,1010.61,1028.68,150,9.46,9.47,-82,1
1600132408,2020-09-15 03:13,100.00,1010.60,1028.68,150,9.47,9.48,-81,1
1600132468,2020-09-15 03:14,100.00,1010.60,1028.67,150,9.47,9.48,-82,1
1600132528,2020-09-15 03:15,100.00,1010.64,1028.72,150,9.46,9.47,-81,1
1600132588,2020-09-15 03:16,100.00,1010.63,1028.70,150,9.48,9.49,-82,1
1600132648,2020-09-15 03:17,100.00,1010.60,1028.67,150,9.47,9.48,-81,1
1600132708,2020-09-15 03:18,100.00,1010.60,1028.67,150,9.48,9.49,-81,1
1600132768,2020-09-15 03:19,100.00,1010.61,1028.69,150,9.48,9.49,-81,1
1600132828,2020-09-15 03:20,100.00,1010.62,1028.69,150,9.48,9.49,-82,1
1600132888,2020-09-15 03:21,100.00,1010.62,1028.69,150,9.48,9.49,-81,1
1600132948,2020-09-15 03:22,100.00,1010.61,1028.69,150,9.48,9.49,-82,1
1600133008,2020-09-15 03:23,100.00,1010.60,1028.67,150,9.48,9.49,-82,1
1600133068,2020-09-15 03:24,100.00,1010.62,1028.69,150,9.48,9.49,-81,1
1600133128,2020-09-15 03:25,100.00,1010.60,1028.68,150,9.49,9.50,-83,1
1600133188,2020-09-15 03:26,100.00,1010.61,1028.68,150,9.47,9.48,-82,1
1600133248,2020-09-15 03:27,100.00,1010.60,1028.67,150,9.45,9.46,-81,1
1600133308,2020-09-15 03:28,100.00,1010.61,1028.68,150,9.46,9.47,-82,1
1600133368,2020-09-15 03:29,100.00,1010.59,1028.66,150,9.45,9.46,-81,1
1600133428,2020-09-15 03:30,100.00,1010.60,1028.67,150,9.45,9.46,-82,1
1600133489,2020-09-15 03:31,100.00,1010.58,1028.65,150,9.44,9.45,-81,1
1600133549,2020-09-15 03:32,100.00,1010.59,1028.66,150,9.43,9.44,-81,1
1600133609,2020-09-15 03:33,100.00,1010.55,1028.62,150,9.41,9.42,-82,1
1600133669,2020-09-15 03:34,100.00,1010.58,1028.65,150,9.40,9.41,-82,1
1600133729,2020-09-15 03:35,100.00,1010.57,1028.64,150,9.38,9.39,-81,1
1600133789,2020-09-15 03:36,100.00,1010.57,1028.64,150,9.37,9.38,-81,1
1600133849,2020-09-15 03:37,100.00,1010.57,1028.64,150,9.33,9.34,-81,1
1600133909,2020-09-15 03:38,100.00,1010.57,1028.65,150,9.33,9.34,-81,1
1600133969,2020-09-15 03:39,100.00,1010.53,1028.61,150,9.32,9.33,-81,1
1600134029,2020-09-15 03:40,100.00,1010.54,1028.61,150,9.30,9.31,-81,1
1600134089,2020-09-15 03:41,100.00,1010.52,1028.60,150,9.27,9.28,-82,1
1600134149,2020-09-15 03:42,100.00,1010.61,1028.68,150,9.23,9.24,-81,1
1600134209,2020-09-15 03:43,100.00,1010.56,1028.63,150,9.24,9.25,-82,1
1600134269,2020-09-15 03:44,100.00,1010.57,1028.64,150,9.21,9.22,-81,1
1600134329,2020-09-15 03:45,100.00,1010.59,1028.66,150,9.19,9.20,-81,1
1600134389,2020-09-15 03:46,100.00,1010.56,1028.64,150,9.17,9.18,-82,1
1600134449,2020-09-15 03:47,99.37,1010.49,1028.57,150,9.15,9.06,-81,1
1600134509,2020-09-15 03:48,100.00,1010.55,1028.62,150,9.14,9.15,-81,1
1600134569,2020-09-15 03:49,100.00,1010.51,1028.58,150,9.12,9.13,-80,1
1600134629,2020-09-15 03:50,100.00,1010.53,1028.60,150,9.10,9.11,-81,1
1600134689,2020-09-15 03:51,100.00,1010.53,1028.61,150,9.08,9.09,-82,1
1600134750,2020-09-15 03:52,100.00,1010.49,1028.56,150,9.06,9.07,-80,1
1600134810,2020-09-15 03:53,100.00,1010.51,1028.59,150,9.04,9.05,-82,1
1600134870,2020-09-15 03:54,100.00,1010.52,1028.59,150,9.03,9.04,-81,1
1600134930,2020-09-15 03:55,100.00,1010.51,1028.58,150,9.01,9.02,-80,1
1600134990,2020-09-15 03:56,100.00,1010.48,1028.55,150,9.00,9.01,-81,1
1600135050,2020-09-15 03:57,100.00,1010.30,1028.37,150,8.99,9.00,-81,1
1600135110,2020-09-15 03:58,100.00,1010.50,1028.57,150,8.97,8.98,-81,1
1600135170,2020-09-15 03:59,100.00,1010.47,1028.54,150,8.97,8.98,-80,1
1600135230,2020-09-15 04:00,100.00,1010.50,1028.57,150,8.96,8.97,-81,1
1600135290,2020-09-15 04:01,100.00,1010.48,1028.55,150,8.95,8.96,-81,1
1600135350,2020-09-15 04:02,100.00,1010.27,1028.34,150,8.95,8.96,-81,1
1600135410,2020-09-15 04:03,100.00,1010.52,1028.59,150,8.94,8.95,-81,1
1600135470,2020-09-15 04:04,100.00,1010.51,1028.58,150,8.94,8.95,-80,1
1600135530,2020-09-15 04:05,100.00,1010.52,1028.59,150,8.93,8.94,-81,1
1600135590,2020-09-15 04:06,98.82,1010.49,1028.57,150,8.92,8.75,-80,1
1600135650,2020-09-15 04:07,99.36,1010.51,1028.58,150,8.92,8.83,-81,1
1600135710,2020-09-15 04:08,100.00,1010.49,1028.56,150,8.91,8.92,-81,1
1600135770,2020-09-15 04:09,100.00,1010.51,1028.58,150,8.91,8.92,-81,1
1600135830,2020-09-15 04:10,100.00,1010.59,1028.67,150,8.27,8.28,-81,1
1600135890,2020-09-15 04:11,100.00,1010.52,1028.59,150,8.89,8.90,-81,1
1600135950,2020-09-15 04:12,100.00,1010.50,1028.57,150,8.88,8.89,-81,1
1600136011,2020-09-15 04:13,99.81,1010.48,1028.55,150,8.87,8.85,-81,1
1600136071,2020-09-15 04:14,100.00,1010.48,1028.55,150,8.87,8.88,-81,1
1600136131,2020-09-15 04:15,100.00,1010.45,1028.52,150,8.86,8.87,-81,1
1600136191,2020-09-15 04:16,100.00,1010.44,1028.52,150,8.85,8.86,-81,1
1600136251,2020-09-15 04:17,99.30,1010.46,1028.53,150,8.83,8.73,-81,1
1600136311,2020-09-15 04:18,100.00,1010.44,1028.51,150,8.83,8.84,-81,1
1600136371,2020-09-15 04:19,99.63,1010.47,1028.54,150,8.81,8.76,-81,1
1600136431,2020-09-15 04:20,99.82,1010.46,1028.53,150,8.78,8.76,-81,1
1600136491,2020-09-15 04:21,99.87,1010.46,1028.53,150,8.79,8.78,-81,1
1600136551,2020-09-15 04:22,100.00,1010.47,1028.54,150,8.78,8.79,-81,1
1600136611,2020-09-15 04:23,100.00,1010.46,1028.54,150,8.76,8.77,-80,1
1600136671,2020-09-15 04:24,100.00,1010.51,1028.58,150,8.75,8.76,-80,1
1600136731,2020-09-15 04:25,100.00,1010.51,1028.58,150,8.73,8.74,-80,1
1600136791,2020-09-15 04:26,99.62,1010.52,1028.59,150,8.72,8.67,-82,1
1600136851,2020-09-15 04:27,100.00,1010.49,1028.56,150,8.70,8.71,-81,1
1600136911,2020-09-15 04:28,100.00,1010.49,1028.56,150,8.68,8.69,-81,1
1600136971,2020-09-15 04:29,100.00,1010.48,1028.55,150,8.68,8.69,-81,1
1600137031,2020-09-15 04:30,100.00,1010.49,1028.56,150,8.66,8.67,-81,1
1600137091,2020-09-15 04:31,99.95,1010.47,1028.55,150,8.64,8.64,-81,1
1600137151,2020-09-15 04:32,100.00,1010.45,1028.52,150,8.61,8.62,-81,1
1600137211,2020-09-15 04:33,100.00,1010.47,1028.54,150,8.63,8.64,-81,1
1600137271,2020-09-15 04:34,100.00,1010.48,1028.55,150,8.61,8.62,-81,1
1600137332,2020-09-15 04:35,100.00,1010.49,1028.56,150,8.60,8.61,-81,1
1600137392,2020-09-15 04:36,100.00,1010.51,1028.58,150,8.59,8.60,-81,1
1600137452,2020-09-15 04:37,100.00,1010.52,1028.59,150,8.58,8.59,-81,1
1600137512,2020-09-15 04:38,100.00,1010.50,1028.57,150,8.57,8.58,-80,1
1600137572,2020-09-15 04:39,100.00,1010.51,1028.58,150,8.56,8.57,-80,1
1600137632,2020-09-15 04:40,100.00,1010.49,1028.56,150,8.55,8.56,-80,1
1600137692,2020-09-15 04:41,100.00,1010.55,1028.62,150,8.54,8.55,-81,1
1600137752,2020-09-15 04:42,100.00,1010.56,1028.63,150,8.53,8.54,-80,1
1600137812,2020-09-15 04:43,100.00,1010.57,1028.64,150,8.52,8.53,-81,1
1600137872,2020-09-15 04:44,100.00,1010.53,1028.60,150,8.52,8.53,-81,1
1600137932,2020-09-15 04:45,100.00,1010.53,1028.61,150,8.51,8.52,-81,1
1600137992,2020-09-15 04:46,100.00,1010.51,1028.58,150,8.51,8.52,-81,1
1600138052,2020-09-15 04:47,100.00,1010.55,1028.62,150,8.51,8.52,-81,1
1600138112,2020-09-15 04:48,100.00,1010.55,1028.62,150,8.49,8.50,-81,1
1600138172,2020-09-15 04:49,100.00,1010.51,1028.58,150,8.49,8.50,-81,1
1600138232,2020-09-15 04:50,100.00,1010.49,1028.56,150,8.48,8.49,-80,1
1600138292,2020-09-15 04:51,100.00,1010.48,1028.55,150,8.48,8.49,-80,1
1600138352,2020-09-15 04:52,100.00,1010.50,1028.58,150,8.47,8.48,-81,1
1600138412,2020-09-15 04:53,100.00,1010.42,1028.49,150,8.47,8.48,-81,1
1600138472,2020-09-15 04:54,100.00,1010.47,1028.54,150,8.47,8.48,-81,1
1600138532,2020-09-15 04:55,100.00,1010.47,1028.54,150,8.47,8.48,-80,1
1600138593,2020-09-15 04:56,100.00,1010.52,1028.59,150,8.47,8.48,-80,1
1600138653,2020-09-15 04:57,100.00,1010.50,1028.57,150,8.46,8.47,-80,1
1600138713,2020-09-15 04:58,100.00,1010.51,1028.58,150,8.45,8.46,-81,1
1600138773,2020-09-15 04:59,100.00,1010.50,1028.57,150,8.45,8.46,-81,1
1600138833,2020-09-15 05:00,100.00,1010.49,1028.56,150,8.44,8.45,-80,1
1600138893,2020-09-15 05:01,100.00,1010.48,1028.55,150,8.43,8.44,-80,1
1600138953,2020-09-15 05:02,100.00,1010.51,1028.59,150,8.42,8.43,-80,1
1600139013,2020-09-15 05:03,100.00,1010.51,1028.58,150,8.43,8.44,-81,1
1600139073,2020-09-15 05:04,100.00,1010.52,1028.60,150,8.42,8.43,-81,1
1600139133,2020-09-15 05:05,100.00,1010.49,1028.56,150,8.41,8.42,-81,1
1600139193,2020-09-15 05:06,100.00,1010.48,1028.55,150,8.41,8.42,-80,1
1600139253,2020-09-15 05:07,100.00,1010.51,1028.59,150,8.40,8.41,-80,1
1600139313,2020-09-15 05:08,100.00,1010.52,1028.59,150,8.40,8.41,-81,1
1600139373,2020-09-15 05:09,100.00,1010.56,1028.64,150,8.39,8.40,-81,1
1600139433,2020-09-15 05:10,100.00,1010.57,1028.65,150,8.40,8.41,-81,1
1600139493,2020-09-15 05:11,100.00,1010.54,1028.61,150,8.39,8.40,-81,1
1600139553,2020-09-15 05:12,100.00,1010.54,1028.61,150,8.38,8.39,-81,1
1600139613,2020-09-15 05:13,100.00,1010.54,1028.61,150,8.39,8.40,-80,1
1600139673,2020-09-15 05:14,100.00,1010.53,1028.60,150,8.39,8.40,-81,1
1600139733,2020-09-15 05:15,100.00,1010.53,1028.61,150,8.40,8.41,-81,1
1600139793,2020-09-15 05:16,100.00,1010.53,1028.60,150,8.41,8.42,-81,1
1600139853,2020-09-15 05:17,100.00,1010.55,1028.63,150,8.43,8.44,-80,1
1600139913,2020-09-15 05:18,100.00,1010.56,1028.63,150,8.42,8.43,-81,1
1600139973,2020-09-15 05:19,100.00,1010.58,1028.65,150,8.43,8.44,-80,1
1600140034,2020-09-15 05:20,100.00,1010.56,1028.63,150,8.44,8.45,-80,1
1600140094,2020-09-15 05:21,100.00,1010.56,1028.63,150,8.45,8.46,-80,1
1600140154,2020-09-15 05:22,100.00,1010.56,1028.63,150,8.46,8.47,-81,1
1600140214,2020-09-15 05:23,100.00,1010.54,1028.61,150,8.48,8.49,-81,1
1600140274,2020-09-15 05:24,100.00,1010.58,1028.65,150,8.49,8.50,-80,1
1600140334,2020-09-15 05:25,100.00,1010.60,1028.67,150,8.50,8.51,-81,1
1600140394,2020-09-15 05:26,100.00,1010.59,1028.66,150,8.51,8.52,-80,1
1600140454,2020-09-15 05:27,100.00,1010.59,1028.67,150,8.52,8.53,-81,1
1600140514,2020-09-15 05:28,100.00,1010.59,1028.66,150,8.53,8.54,-80,1
1600140574,2020-09-15 05:29,100.00,1010.58,1028.65,150,8.53,8.54,-81,1
1600140634,2020-09-15 05:30,100.00,1010.60,1028.67,150,8.55,8.56,-80,1
1600140694,2020-09-15 05:31,100.00,1010.57,1028.65,150,8.56,8.57,-80,1
1600140754,2020-09-15 05:32,100.00,1010.59,1028.66,150,8.56,8.57,-80,1
1600140814,2020-09-15 05:33,100.00,1010.59,1028.67,150,8.57,8.58,-80,1
1600140874,2020-09-15 05:34,100.00,1010.57,1028.64,150,8.57,8.58,-80,1
1600140934,2020-09-15 05:35,100.00,1010.60,1028.68,150,8.58,8.59,-80,1
1600140994,2020-09-15 05:36,100.00,1010.63,1028.70,150,8.58,8.59,-81,1
1600141054,2020-09-15 05:37,100.00,1010.63,1028.70,150,8.60,8.61,-81,1
1600141114,2020-09-15 05:38,100.00,1010.57,1028.64,150,8.60,8.61,-80,1
1600141174,2020-09-15 05:39,100.00,1010.59,1028.66,150,8.61,8.62,-81,1
1600141234,2020-09-15 05:40,100.00,1010.53,1028.60,150,8.62,8.63,-81,1
1600141295,2020-09-15 05:41,100.00,1010.55,1028.62,150,8.63,8.64,-80,1
1600141355,2020-09-15 05:42,100.00,1010.52,1028.59,150,8.61,8.62,-81,1
1600141415,2020-09-15 05:43,100.00,1010.53,1028.60,150,8.65,8.66,-80,1
1600141475,2020-09-15 05:44,100.00,1010.51,1028.58,150,8.65,8.66,-80,1
1600141535,2020-09-15 05:45,100.00,1010.49,1028.56,150,8.66,8.67,-80,1
1600141595,2020-09-15 05:46,100.00,1010.45,1028.53,150,8.67,8.68,-81,1
1600141655,2020-09-15 05:47,100.00,1010.44,1028.51,150,8.68,8.69,-80,1
1600141715,2020-09-15 05:48,100.00,1010.43,1028.50,150,8.68,8.69,-81,1
1600141775,2020-09-15 05:49,100.00,1010.41,1028.48,150,8.69,8.70,-81,1
1600141835,2020-09-15 05:50,100.00,1010.40,1028.48,150,8.69,8.70,-81,1
1600141895,2020-09-15 05:51,100.00,1010.39,1028.46,150,8.70,8.71,-80,1
1600141955,2020-09-15 05:52,100.00,1010.42,1028.49,150,8.71,8.72,-80,1
1600142015,2020-09-15 05:53,100.00,1010.37,1028.44,150,8.71,8.72,-80,1
1600142075,2020-09-15 05:54,100.00,1010.38,1028.45,150,8.72,8.73,-80,1
1600142135,2020-09-15 05:55,100.00,1010.37,1028.44,150,8.73,8.74,-80,1
1600142195,2020-09-15 05:56,100.00,1010.34,1028.41,150,8.73,8.74,-81,1
1600142255,2020-09-15 05:57,100.00,1010.37,1028.44,150,8.74,8.75,-80,1
1600142315,2020-09-15 05:58,100.00,1010.39,1028.46,150,8.74,8.75,-81,1
1600142375,2020-09-15 05:59,100.00,1010.35,1028.42,150,8.66,8.67,-81,1
1600142435,2020-09-15 06:00,100.00,1010.39,1028.46,150,8.73,8.74,-80,1
1600142495,2020-09-15 06:01,100.00,1010.36,1028.43,150,8.70,8.71,-81,1
1600142556,2020-09-15 06:02,100.00,1010.37,1028.44,150,8.67,8.68,-80,1
1600142616,2020-09-15 06:03,100.00,1010.39,1028.47,150,8.67,8.68,-80,1
1600142676,2020-09-15 06:04,100.00,1010.39,1028.47,150,8.65,8.66,-80,1
1600142736,2020-09-15 06:05,100.00,1010.38,1028.45,150,8.65,8.66,-80,1
1600142796,2020-09-15 06:06,100.00,1010.40,1028.48,150,8.64,8.65,-80,1
1600142856,2020-09-15 06:07,100.00,1010.37,1028.45,150,8.61,8.62,-80,1
1600142916,2020-09-15 06:08,100.00,1010.40,1028.47,150,8.60,8.61,-80,1
1600142976,2020-09-15 06:09,100.00,1010.40,1028.47,150,8.60,8.61,-80,1
1600143036,2020-09-15 06:10,100.00,1010.37,1028.44,150,8.60,8.61,-80,1
1600143096,2020-09-15 06:11,100.00,1010.40,1028.47,150,8.61,8.62,-79,1
1600143156,2020-09-15 06:12,100.00,1010.41,1028.48,150,8.60,8.61,-80,1
1600143216,2020-09-15 06:13,100.00,1010.38,1028.46,150,8.59,8.60,-81,1
1600143276,2020-09-15 06:14,100.00,1010.40,1028.47,150,8.61,8.62,-80,1
1600143336,2020-09-15 06:15,100.00,1010.39,1028.46,150,8.62,8.63,-80,1
1600143396,2020-09-15 06:16,100.00,1010.41,1028.49,150,8.63,8.64,-80,1
1600143456,2020-09-15 06:17,100.00,1010.41,1028.48,150,8.65,8.66,-81,1
1600143516,2020-09-15 06:18,100.00,1010.44,1028.51,150,8.65,8.66,-82,1
1600143576,2020-09-15 06:19,100.00,1010.44,1028.51,150,8.67,8.68,-80,1
1600143636,2020-09-15 06:20,100.00,1010.43,1028.50,150,8.69,8.70,-81,1
1600143696,2020-09-15 06:21,100.00,1010.43,1028.50,150,8.71,8.72,-80,1
1600143756,2020-09-15 06:22,100.00,1010.43,1028.51,150,8.72,8.73,-80,1
1600143816,2020-09-15 06:23,100.00,1010.43,1028.50,150,8.74,8.75,-80,1
1600143876,2020-09-15 06:24,100.00,1010.36,1028.43,150,8.75,8.76,-80,1
1600143937,2020-09-15 06:25,100.00,1010.42,1028.49,150,8.77,8.78,-80,1
1600143997,2020-09-15 06:26,100.00,1010.40,1028.47,150,8.79,8.80,-81,1
1600144057,2020-09-15 06:27,100.00,1010.40,1028.47,150,8.81,8.82,-81,1
1600144117,2020-09-15 06:28,100.00,1010.40,1028.47,150,8.83,8.84,-80,1
1600144177,2020-09-15 06:29,100.00,1009.90,1027.97,150,8.86,8.87,-80,1
1600144237,2020-09-15 06:30,100.00,1010.38,1028.45,150,8.88,8.89,-81,1
1600144297,2020-09-15 06:31,100.00,1010.40,1028.47,150,8.90,8.91,-81,1
1600144357,2020-09-15 06:32,100.00,1010.41,1028.48,150,8.92,8.93,-80,1
1600144417,2020-09-15 06:33,100.00,1010.40,1028.47,150,8.94,8.95,-80,1
1600144477,2020-09-15 06:34,100.00,1010.35,1028.43,150,8.97,8.98,-80,1
1600144537,2020-09-15 06:35,100.00,1010.42,1028.50,150,9.00,9.01,-81,1
1600144597,2020-09-15 06:36,100.00,1010.41,1028.48,150,9.02,9.03,-80,1
1600144657,2020-09-15 06:37,100.00,1010.43,1028.50,150,9.04,9.05,-80,1
1600144717,2020-09-15 06:38,100.00,1010.42,1028.49,150,9.07,9.08,-80,1
1600144777,2020-09-15 06:39,100.00,1010.43,1028.50,150,9.10,9.11,-81,1
1600144837,2020-09-15 06:40,100.00,1010.44,1028.51,150,9.12,9.13,-80,1
1600144897,2020-09-15 06:41,100.00,1010.49,1028.56,150,9.15,9.16,-80,1
1600144957,2020-09-15 06:42,100.00,1010.43,1028.51,150,9.18,9.19,-81,1
1600145017,2020-09-15 06:43,100.00,1010.41,1028.48,150,9.20,9.21,-81,1
1600145077,2020-09-15 06:44,100.00,1010.40,1028.47,150,9.23,9.24,-80,1
1600145138,2020-09-15 06:45,100.00,1010.41,1028.48,150,9.25,9.26,-81,1
1600145198,2020-09-15 06:46,100.00,1010.42,1028.50,150,9.28,9.29,-81,1
1600145258,2020-09-15 06:47,100.00,1010.40,1028.47,150,9.27,9.28,-80,1
1600145318,2020-09-15 06:48,100.00,1010.41,1028.49,150,9.32,9.33,-81,1
1600145378,2020-09-15 06:49,100.00,1010.42,1028.49,150,9.34,9.35,-80,1
1600145438,2020-09-15 06:50,100.00,1010.45,1028.52,150,9.36,9.37,-81,1
1600145498,2020-09-15 06:51,100.00,1010.42,1028.49,150,9.37,9.38,-81,1
1600145558,2020-09-15 06:52,100.00,1010.50,1028.57,150,9.40,9.41,-81,1
1600145618,2020-09-15 06:53,100.00,1010.47,1028.54,150,9.43,9.44,-81,1
1600145678,2020-09-15 06:54,100.00,1010.50,1028.57,150,9.44,9.45,-80,1
1600145738,2020-09-15 06:55,100.00,1010.53,1028.61,150,9.47,9.48,-81,1
1600145798,2020-09-15 06:56,100.00,1010.57,1028.64,150,9.49,9.50,-81,1
1600145858,2020-09-15 06:57,100.00,1010.59,1028.66,150,9.51,9.52,-81,1
1600145918,2020-09-15 06:58,100.00,1010.60,1028.67,150,9.53,9.54,-81,1
1600145978,2020-09-15 06:59,100.00,1010.62,1028.69,150,9.54,9.55,-81,1
1600146038,2020-09-15 07:00,100.00,1010.60,1028.67,150,9.55,9.56,-81,1
1600146098,2020-09-15 07:01,100.00,1010.64,1028.72,150,9.57,9.58,-80,1
1600146158,2020-09-15 07:02,100.00,1010.57,1028.64,150,9.57,9.58,-81,1
1600146218,2020-09-15 07:03,100.00,1010.61,1028.68,150,9.59,9.60,-80,1
1600146278,2020-09-15 07:04,100.00,1010.61,1028.69,150,9.60,9.61,-81,1
1600146338,2020-09-15 07:05,100.00,1010.63,1028.70,150,9.61,9.62,-81,1
1600146398,2020-09-15 07:06,100.00,1010.61,1028.69,150,9.66,9.67,-82,1
1600146458,2020-09-15 07:07,100.00,1010.57,1028.64,150,9.70,9.71,-81,1
1600146519,2020-09-15 07:08,100.00,1010.55,1028.62,150,9.70,9.71,-80,1
1600146579,2020-09-15 07:09,100.00,1010.55,1028.62,150,9.72,9.73,-81,1
1600146639,2020-09-15 07:10,100.00,1010.51,1028.58,150,9.73,9.74,-81,1
1600146699,2020-09-15 07:11,100.00,1010.51,1028.58,150,9.75,9.76,-81,1
1600146759,2020-09-15 07:12,100.00,1010.46,1028.53,150,9.77,9.78,-82,1
1600146819,2020-09-15 07:13,100.00,1010.48,1028.55,150,9.80,9.81,-81,1
1600146879,2020-09-15 07:14,100.00,1010.49,1028.56,150,9.83,9.84,-81,1
1600146939,2020-09-15 07:15,100.00,1010.49,1028.56,150,9.86,9.87,-81,1
1600146999,2020-09-15 07:16,100.00,1010.50,1028.57,150,9.89,9.90,-83,1
1600147059,2020-09-15 07:17,100.00,1010.46,1028.53,150,9.93,9.94,-82,1
1600147119,2020-09-15 07:18,100.00,1010.48,1028.55,150,9.96,9.97,-81,1
1600147179,2020-09-15 07:19,100.00,1010.48,1028.55,150,9.98,9.99,-82,1
1600147239,2020-09-15 07:20,100.00,1010.51,1028.58,150,10.02,10.03,-82,1
1600147299,2020-09-15 07:21,100.00,1010.49,1028.56,150,10.05,10.06,-82,1
1600147359,2020-09-15 07:22,100.00,1010.50,1028.58,150,10.10,10.11,-82,1
1600147419,2020-09-15 07:23,100.00,1010.50,1028.57,150,10.12,10.13,-81,1
1600147479,2020-09-15 07:24,100.00,1010.54,1028.61,150,10.14,10.15,-81,1
1600147539,2020-09-15 07:25,100.00,1010.52,1028.59,150,10.18,10.19,-81,1
1600147599,2020-09-15 07:26,100.00,1010.50,1028.57,150,10.21,10.22,-81,1
1600147660,2020-09-15 07:27,100.00,1010.54,1028.61,150,10.24,10.25,-81,1
1600147720,2020-09-15 07:28,100.00,1010.52,1028.59,150,10.28,10.29,-82,1
1600147780,2020-09-15 07:29,100.00,1010.51,1028.58,150,10.33,10.34,-82,1
1600147903,2020-09-15 07:31,100.00,1010.56,1028.63,150,10.41,10.42,-81,1
1600147963,2020-09-15 07:32,100.00,1010.54,1028.61,150,10.45,10.46,-82,1
1600148023,2020-09-15 07:33,100.00,1010.55,1028.63,150,10.47,10.48,-82,1
1600148083,2020-09-15 07:34,100.00,1010.54,1028.61,150,10.51,10.52,-82,1
1600148143,2020-09-15 07:35,100.00,1010.56,1028.63,150,10.55,10.56,-82,1
1600148203,2020-09-15 07:36,100.00,1010.54,1028.61,150,10.60,10.61,-83,1
1600148263,2020-09-15 07:37,100.00,1010.56,1028.63,150,10.64,10.65,-82,1
1600148323,2020-09-15 07:38,100.00,1010.55,1028.62,150,10.67,10.68,-82,1
1600148383,2020-09-15 07:39,100.00,1010.49,1028.56,150,10.71,10.72,-82,1
1600148443,2020-09-15 07:40,100.00,1010.52,1028.59,150,10.76,10.77,-80,1
1600148503,2020-09-15 07:41,100.00,1010.51,1028.58,150,10.80,10.81,-82,1
1600148563,2020-09-15 07:42,100.00,1010.52,1028.59,150,10.84,10.85,-82,1
1600148623,2020-09-15 07:43,100.00,1010.49,1028.57,150,10.89,10.90,-82,1
1600148683,2020-09-15 07:44,100.00,1010.49,1028.56,150,10.93,10.94,-82,1
1600148743,2020-09-15 07:45,100.00,1010.48,1028.56,150,10.98,10.99,-81,1
1600148803,2020-09-15 07:46,100.00,1010.49,1028.57,150,11.03,11.04,-82,1
1600148863,2020-09-15 07:47,100.00,1010.48,1028.55,150,11.06,11.07,-82,1
1600148923,2020-09-15 07:48,100.00,1010.50,1028.57,150,11.11,11.12,-82,1
1600148984,2020-09-15 07:49,100.00,1010.49,1028.56,150,11.16,11.17,-82,1
1600149044,2020-09-15 07:50,100.00,1010.49,1028.56,150,11.20,11.21,-82,1
1600149104,2020-09-15 07:51,100.00,1010.50,1028.57,150,11.24,11.25,-81,1
1600149164,2020-09-15 07:52,100.00,1010.49,1028.56,150,11.29,11.30,-81,1
1600149224,2020-09-15 07:53,100.00,1010.49,1028.57,150,11.33,11.34,-82,1
1600149284,2020-09-15 07:54,100.00,1010.45,1028.53,150,11.37,11.38,-82,1
1600149344,2020-09-15 07:55,100.00,1010.44,1028.51,150,11.41,11.42,-82,1
1600149404,2020-09-15 07:56,100.00,1010.43,1028.50,150,11.46,11.47,-82,1
1600149464,2020-09-15 07:57,100.00,1010.41,1028.48,150,11.50,11.51,-82,1
1600149524,2020-09-15 07:58,100.00,1010.41,1028.48,150,11.54,11.55,-82,1
1600149584,2020-09-15 07:59,100.00,1010.43,1028.50,150,11.57,11.58,-83,1
1600149644,2020-09-15 08:00,100.00,1010.39,1028.47,150,11.63,11.64,-82,1
1600149704,2020-09-15 08:01,100.00,1010.46,1028.53,150,11.68,11.69,-82,1
1600149764,2020-09-15 08:02,100.00,1010.43,1028.50,150,11.73,11.74,-82,1
1600149824,2020-09-15 08:03,100.00,1010.43,1028.50,150,11.78,11.79,-82,1
1600149884,2020-09-15 08:04,100.00,1010.44,1028.52,150,11.82,11.83,-83,1
1600149944,2020-09-15 08:05,100.00,1010.44,1028.51,150,11.87,11.88,-82,1
1600150004,2020-09-15 08:06,100.00,1010.47,1028.54,150,11.92,11.93,-82,1
1600150064,2020-09-15 08:07,100.00,1010.47,1028.54,150,11.97,11.98,-82,1
1600150124,2020-09-15 08:08,100.00,1010.46,1028.53,150,12.03,12.04,-82,1
1600150184,2020-09-15 08:09,100.00,1010.47,1028.54,150,12.07,12.08,-82,1
1600150244,2020-09-15 08:10,100.00,1010.47,1028.54,150,12.12,12.13,-83,1
1600150304,2020-09-15 08:11,100.00,1010.44,1028.51,150,12.19,12.20,-82,1
1600150365,2020-09-15 08:12,100.00,1010.38,1028.46,150,12.24,12.25,-82,1
1600150425,2020-09-15 08:13,100.00,1010.46,1028.53,150,12.29,12.30,-82,1
1600150485,2020-09-15 08:14,100.00,1010.45,1028.52,150,12.34,12.35,-82,1
1600150545,2020-09-15 08:15,100.00,1010.45,1028.53,150,12.40,12.41,-82,1
1600150605,2020-09-15 08:16,100.00,1010.46,1028.54,150,12.45,12.46,-82,1
1600150665,2020-09-15 08:17,100.00,1010.47,1028.55,150,12.51,12.52,-82,1
1600150725,2020-09-15 08:18,100.00,1010.46,1028.54,150,12.55,12.56,-82,1
1600150785,2020-09-15 08:19,100.00,1010.46,1028.53,150,12.60,12.61,-82,1
1600150845,2020-09-15 08:20,100.00,1010.51,1028.58,150,12.65,12.66,-82,1
1600150905,2020-09-15 08:21,100.00,1010.50,1028.57,150,12.70,12.71,-82,1
1600150965,2020-09-15 08:22,100.00,1010.47,1028.54,150,12.75,12.76,-82,1
1600151025,2020-09-15 08:23,100.00,1010.46,1028.53,150,12.81,12.82,-83,1
1600151088,2020-09-15 08:24,100.00,1010.43,1028.50,150,12.86,12.87,-82,1
1600151148,2020-09-15 08:25,100.00,1010.44,1028.51,150,12.92,12.93,-82,1
1600151208,2020-09-15 08:26,100.00,1010.40,1028.48,150,12.97,12.98,-82,1
1600151268,2020-09-15 08:27,100.00,1010.43,1028.51,150,13.03,13.04,-82,1
1600151328,2020-09-15 08:28,100.00,1010.45,1028.52,150,13.10,13.11,-82,1
1600151388,2020-09-15 08:29,100.00,1010.43,1028.51,150,13.16,13.17,-82,1
1600151448,2020-09-15 08:30,100.00,1010.43,1028.51,150,13.22,13.23,-82,1
1600151508,2020-09-15 08:31,100.00,1010.03,1028.10,150,13.28,13.29,-82,1
1600151569,2020-09-15 08:32,100.00,1010.45,1028.53,150,13.35,13.36,-81,1
1600151629,2020-09-15 08:33,100.00,1010.44,1028.51,150,13.40,13.41,-82,1
1600151689,2020-09-15 08:34,100.00,1010.44,1028.51,150,13.49,13.50,-82,1
1600151749,2020-09-15 08:35,100.00,1010.40,1028.47,150,13.57,13.58,-82,1
1600151809,2020-09-15 08:36,100.00,1010.37,1028.45,150,13.62,13.63,-82,1
1600151869,2020-09-15 08:37,100.00,1010.38,1028.45,150,13.71,13.72,-83,1
1600151929,2020-09-15 08:38,100.00,1010.37,1028.44,150,13.78,13.79,-81,1
1600151989,2020-09-15 08:39,100.00,1010.38,1028.45,150,13.85,13.86,-82,1
1600152049,2020-09-15 08:40,100.00,1010.38,1028.45,150,13.91,13.92,-82,1
1600152109,2020-09-15 08:41,100.00,1010.38,1028.46,150,13.99,14.00,-82,1
1600152169,2020-09-15 08:42,100.00,1010.40,1028.47,150,14.07,14.08,-82,1
1600152229,2020-09-15 08:43,100.00,1010.34,1028.41,150,14.14,14.15,-83,1
1600152289,2020-09-15 08:44,100.00,1010.35,1028.42,150,14.23,14.24,-82,1
1600152349,2020-09-15 08:45,100.00,1010.39,1028.47,150,14.21,14.22,-83,1
1600152409,2020-09-15 08:46,100.00,1010.33,1028.40,150,14.37,14.38,-83,1
1600152469,2020-09-15 08:47,100.00,1010.35,1028.42,150,14.44,14.45,-82,1
1600152529,2020-09-15 08:48,100.00,1010.34,1028.41,150,14.52,14.53,-82,1
1600152589,2020-09-15 08:49,100.00,1010.36,1028.43,150,14.62,14.63,-83,1
1600152649,2020-09-15 08:50,100.00,1010.33,1028.40,150,14.68,14.69,-83,1
1600152709,2020-09-15 08:51,100.00,1010.40,1028.47,150,14.78,14.79,-83,1
1600152769,2020-09-15 08:52,100.00,1010.41,1028.48,150,14.86,14.87,-83,1
1600152829,2020-09-15 08:53,100.00,1010.43,1028.50,150,14.94,14.95,-82,1
1600152889,2020-09-15 08:54,100.00,1010.42,1028.50,150,15.01,15.02,-83,1
1600152949,2020-09-15 08:55,100.00,1010.39,1028.47,150,15.10,15.11,-83,1
1600153010,2020-09-15 08:56,100.00,1010.41,1028.48,150,15.15,15.16,-83,1
1600153070,2020-09-15 08:57,100.00,1010.41,1028.48,150,15.22,15.23,-84,1
1600153130,2020-09-15 08:58,100.00,1010.43,1028.51,150,15.31,15.32,-82,1
1600153190,2020-09-15 08:59,100.00,1010.40,1028.48,150,15.39,15.40,-84,1
1600153250,2020-09-15 09:00,100.00,1010.44,1028.52,150,15.45,15.46,-83,1
1600153310,2020-09-15 09:01,99.34,1010.44,1028.51,150,15.53,15.44,-82,1
1600153370,2020-09-15 09:02,99.17,1010.40,1028.48,150,15.62,15.50,-83,1
1600153430,2020-09-15 09:03,99.52,1010.43,1028.50,150,15.70,15.64,-83,1
1600153490,2020-09-15 09:04,99.11,1010.40,1028.47,150,15.75,15.62,-82,1
1600153550,2020-09-15 09:05,97.87,1010.39,1028.46,150,15.81,15.49,-82,1
1600153610,2020-09-15 09:06,97.70,1010.39,1028.46,150,15.89,15.54,-83,1
1600153670,2020-09-15 09:07,97.72,1010.42,1028.49,150,15.97,15.62,-83,1
1600153730,2020-09-15 09:08,96.73,1010.40,1028.48,150,16.03,15.52,-83,1
1600153790,2020-09-15 09:09,97.15,1010.43,1028.50,150,16.11,15.67,-81,1
1600153850,2020-09-15 09:10,96.08,1010.41,1028.48,150,16.18,15.57,-82,1
1600153910,2020-09-15 09:11,95.40,1010.42,1028.50,150,16.25,15.53,-82,1
1600153970,2020-09-15 09:12,94.64,1010.46,1028.53,150,16.34,15.49,-82,1
1600154030,2020-09-15 09:13,96.12,1010.42,1028.50,150,16.45,15.84,-82,1
1600154090,2020-09-15 09:14,95.24,1010.44,1028.51,150,16.55,15.80,-84,1
1600154150,2020-09-15 09:15,94.69,1010.41,1028.49,150,16.65,15.81,-83,1
1600154210,2020-09-15 09:16,93.34,1010.42,1028.49,150,16.77,15.70,-83,1
1600154271,2020-09-15 09:17,93.18,1010.43,1028.50,150,16.92,15.82,-83,1
1600154331,2020-09-15 09:18,91.86,1010.46,1028.53,150,17.07,15.75,-83,1
1600154391,2020-09-15 09:19,90.87,1010.48,1028.55,150,17.26,15.77,-83,1
1600154451,2020-09-15 09:20,90.88,1010.41,1028.48,150,17.47,15.98,-83,1
1600154511,2020-09-15 09:21,89.11,1010.43,1028.50,150,17.68,15.88,-84,1
1600154571,2020-09-15 09:22,86.96,1010.41,1028.48,150,17.91,15.72,-83,1
1600154631,2020-09-15 09:23,86.33,1010.41,1028.48,150,18.11,15.81,-82,1
1600154691,2020-09-15 09:24,86.60,1010.43,1028.50,150,18.35,16.09,-83,1
1600154751,2020-09-15 09:25,84.28,1010.44,1028.51,150,18.51,15.82,-84,1
1600154811,2020-09-15 09:26,81.39,1010.38,1028.46,150,18.69,15.45,-83,1
1600154871,2020-09-15 09:27,81.88,1010.39,1028.47,150,18.94,15.79,-84,1
1600154931,2020-09-15 09:28,81.11,1010.39,1028.46,150,19.15,15.85,-84,1
1600154991,2020-09-15 09:29,80.00,1010.38,1028.46,150,19.35,15.83,-84,1
1600155051,2020-09-15 09:30,78.36,1010.39,1028.46,150,19.56,15.71,-84,1
1600155111,2020-09-15 09:31,77.94,1010.38,1028.45,150,19.72,15.78,-83,1
1600155171,2020-09-15 09:32,75.84,1010.36,1028.43,150,19.90,15.53,-85,1
1600155231,2020-09-15 09:33,74.71,1010.35,1028.43,150,20.03,15.42,-84,1
1600155291,2020-09-15 09:34,73.76,1010.31,1028.38,150,20.16,15.34,-84,1
1600155352,2020-09-15 09:35,74.37,1010.35,1028.43,150,20.36,15.67,-85,1
1600155412,2020-09-15 09:36,74.43,1010.35,1028.42,150,20.56,15.87,-85,1
1600155472,2020-09-15 09:37,73.60,1010.37,1028.44,150,20.73,15.86,-85,1
1600155532,2020-09-15 09:38,72.87,1010.38,1028.45,150,20.90,15.87,-84,1
1600155592,2020-09-15 09:39,71.39,1010.39,1028.46,150,21.10,15.74,-84,1
1600155652,2020-09-15 09:40,69.29,1010.37,1028.44,150,21.28,15.44,-84,1
1600155712,2020-09-15 09:41,69.71,1010.36,1028.43,150,21.42,15.67,-84,1
1600155772,2020-09-15 09:42,69.66,1010.40,1028.48,150,21.55,15.79,-84,1
1600155832,2020-09-15 09:43,67.95,1010.36,1028.43,150,21.70,15.54,-85,1
1600155892,2020-09-15 09:44,66.75,1010.36,1028.43,150,21.86,15.42,-83,1
1600155952,2020-09-15 09:45,66.52,1010.35,1028.42,150,21.93,15.43,-83,1
1600156012,2020-09-15 09:46,66.16,1010.33,1028.41,150,22.11,15.52,-84,1
1600156072,2020-09-15 09:47,65.50,1010.33,1028.40,150,22.22,15.47,-84,1
1600156132,2020-09-15 09:48,64.72,1010.37,1028.44,150,22.34,15.39,-84,1
1600156192,2020-09-15 09:49,65.06,1010.28,1028.36,150,22.46,15.59,-88,1
1600156252,2020-09-15 09:50,63.32,1010.31,1028.38,150,22.58,15.28,-84,1
1600156312,2020-09-15 09:51,64.37,1010.29,1028.36,150,22.60,15.55,-83,1
1600156372,2020-09-15 09:52,63.85,1010.31,1028.38,150,22.68,15.50,-83,1
1600156432,2020-09-15 09:53,63.11,1010.31,1028.38,150,22.63,15.27,-83,1
1600156492,2020-09-15 09:54,63.68,1010.34,1028.41,150,22.82,15.59,-85,1
1600156552,2020-09-15 09:55,62.64,1010.33,1028.41,150,22.83,15.35,-84,1
1600156612,2020-09-15 09:56,63.15,1010.30,1028.38,150,22.99,15.62,-84,1
1600156672,2020-09-15 09:57,62.54,1010.30,1028.38,150,23.10,15.58,-83,1
1600156732,2020-09-15 09:58,64.73,1010.31,1028.38,150,23.24,16.25,-84,1
1600156792,2020-09-15 09:59,62.35,1010.33,1028.40,150,23.40,15.81,-83,1
1600156853,2020-09-15 10:00,62.39,1010.33,1028.40,150,23.48,15.90,-81,1
1600156913,2020-09-15 10:01,61.78,1010.32,1028.39,150,23.61,15.87,-84,1
1600156973,2020-09-15 10:02,59.63,1010.32,1028.39,150,23.70,15.40,-85,1
1600157033,2020-09-15 10:03,59.87,1010.34,1028.42,150,23.80,15.55,-84,1
1600157093,2020-09-15 10:04,59.33,1010.30,1028.37,150,23.95,15.55,-84,1
1600157153,2020-09-15 10:05,59.18,1010.32,1028.39,150,23.99,15.55,-84,1
1600157213,2020-09-15 10:06,59.84,1010.32,1028.39,150,24.06,15.79,-84,1
1600157273,2020-09-15 10:07,59.13,1010.33,1028.40,150,24.14,15.68,-87,1
1600157333,2020-09-15 10:08,61.28,1010.32,1028.39,150,24.20,16.29,-84,1
1600157393,2020-09-15 10:09,58.59,1010.31,1028.39,150,24.29,15.68,-84,1
1600157453,2020-09-15 10:10,60.21,1010.31,1028.39,150,24.36,16.17,-85,1
1600157513,2020-09-15 10:11,59.19,1010.32,1028.39,150,24.41,15.95,-84,1
1600157573,2020-09-15 10:12,58.97,1010.30,1028.38,150,24.46,15.94,-84,1
1600157633,2020-09-15 10:13,58.24,1010.33,1028.40,150,24.53,15.81,-84,1
1600157693,2020-09-15 10:14,58.57,1010.32,1028.40,150,24.56,15.92,-83,1
1600157754,2020-09-15 10:15,57.75,1010.27,1028.34,150,24.63,15.77,-84,1
1600157814,2020-09-15 10:16,58.74,1010.31,1028.38,150,24.78,16.18,-85,1
1600157874,2020-09-15 10:17,59.64,1010.16,1028.23,150,24.83,16.46,-84,1
1600157934,2020-09-15 10:18,59.00,1010.29,1028.36,150,24.90,16.36,-83,1
1600157994,2020-09-15 10:19,57.52,1010.29,1028.37,150,24.97,16.02,-85,1
1600158054,2020-09-15 10:20,58.18,1010.31,1028.39,150,25.06,16.29,-84,1
1600158114,2020-09-15 10:21,58.01,1010.29,1028.37,150,25.11,16.29,-85,1
1600158174,2020-09-15 10:22,55.72,1010.28,1028.35,150,25.19,15.73,-84,1
1600158234,2020-09-15 10:23,58.90,1010.31,1028.38,150,25.24,16.65,-85,1
1600158294,2020-09-15 10:24,56.67,1010.31,1028.39,150,25.26,16.06,-85,1
1600158354,2020-09-15 10:25,56.60,1010.32,1028.39,150,25.36,16.13,-84,1
1600158414,2020-09-15 10:26,57.40,1010.33,1028.40,150,25.41,16.40,-82,1
1600158474,2020-09-15 10:27,56.22,1010.31,1028.38,150,25.49,16.15,-85,1
1600158534,2020-09-15 10:28,55.86,1010.21,1028.28,150,25.55,16.11,-82,1
1600158594,2020-09-15 10:29,56.22,1010.30,1028.38,150,25.56,16.22,-86,1
1600158654,2020-09-15 10:30,54.64,1010.32,1028.39,150,25.64,15.84,-84,1
1600158715,2020-09-15 10:31,56.29,1010.32,1028.39,150,25.72,16.38,-86,1
1600158775,2020-09-15 10:32,55.32,1010.32,1028.39,150,25.80,16.19,-85,1
1600158835,2020-09-15 10:33,56.10,1010.32,1028.39,150,25.82,16.42,-85,1
1600158895,2020-09-15 10:34,54.21,1010.33,1028.41,150,25.87,15.93,-85,1
1600158955,2020-09-15 10:35,55.82,1010.33,1028.40,150,25.91,16.43,-82,1
1600159015,2020-09-15 10:36,54.92,1010.34,1028.42,150,25.93,16.19,-84,1
1600159075,2020-09-15 10:37,55.30,1010.31,1028.39,150,26.02,16.38,-86,1
1600159135,2020-09-15 10:38,55.52,1010.36,1028.43,150,26.10,16.52,-84,1
1600159195,2020-09-15 10:39,55.37,1010.33,1028.40,150,26.15,16.52,-84,1
1600159255,2020-09-15 10:40,55.17,1010.30,1028.37,150,26.22,16.53,-85,1
1600159315,2020-09-15 10:41,53.12,1010.32,1028.39,150,26.25,15.97,-85,1
1600159375,2020-09-15 10:42,52.03,1010.32,1028.39,150,26.24,15.63,-88,1
1600159435,2020-09-15 10:43,52.79,1010.29,1028.36,150,26.31,15.93,-87,1
1600159495,2020-09-15 10:44,51.37,1010.36,1028.43,150,26.25,15.44,-86,1
1600159555,2020-09-15 10:45,50.16,1010.33,1028.41,150,26.29,15.11,-85,1
1600159615,2020-09-15 10:46,52.11,1010.33,1028.40,150,26.37,15.78,-85,1
1600159738,2020-09-15 10:48,50.31,1010.30,1028.38,150,26.40,15.26,-85,1
1600159798,2020-09-15 10:49,49.62,1010.30,1028.37,150,26.43,15.07,-84,1
1600159859,2020-09-15 10:50,49.90,1010.30,1028.38,150,26.48,15.20,-86,1
1600159919,2020-09-15 10:51,50.63,1009.69,1027.76,150,26.49,15.44,-85,1
1600159979,2020-09-15 10:52,50.01,1010.28,1028.36,150,26.53,15.28,-86,1
1600160039,2020-09-15 10:53,51.49,1010.26,1028.33,150,26.62,15.82,-85,1
1600160099,2020-09-15 10:54,47.84,1010.28,1028.36,150,26.72,14.77,-85,1
1600160159,2020-09-15 10:55,47.64,1010.27,1028.34,150,26.66,14.65,-86,1
1600160219,2020-09-15 10:56,47.96,1010.25,1028.32,150,26.70,14.79,-85,1
1600160288,2020-09-15 10:58,50.47,1010.25,1028.33,150,26.74,15.62,-89,1
1600160342,2020-09-15 10:59,49.19,1010.25,1028.32,150,26.78,15.25,-88,1
1600160402,2020-09-15 11:00,47.66,1010.27,1028.35,150,26.77,14.75,-84,1
1600160462,2020-09-15 11:01,50.38,1010.26,1028.33,150,26.80,15.64,-84,1
1600160522,2020-09-15 11:02,46.88,1010.28,1028.35,150,26.78,14.51,-89,1
1600160582,2020-09-15 11:03,48.52,1010.28,1028.35,150,26.87,15.12,-86,1
1600160643,2020-09-15 11:04,47.70,1010.25,1028.32,150,26.89,14.88,-89,1
1600160703,2020-09-15 11:05,47.70,1010.25,1028.32,150,26.92,14.90,-86,1
1600160763,2020-09-15 11:06,46.33,1010.26,1028.33,150,26.97,14.50,-88,1
1600160823,2020-09-15 11:07,48.51,1010.29,1028.37,150,27.04,15.28,-84,1
1600160883,2020-09-15 11:08,47.27,1010.29,1028.36,150,27.02,14.85,-84,1
1600160943,2020-09-15 11:09,46.67,1010.28,1028.35,150,27.03,14.67,-85,1
1600161003,2020-09-15 11:10,48.40,1010.27,1028.34,150,27.04,15.24,-88,1
1600161063,2020-09-15 11:11,46.84,1010.27,1028.35,150,27.03,14.72,-84,1
1600161123,2020-09-15 11:12,46.36,1010.25,1028.32,150,27.12,14.64,-89,1
1600161183,2020-09-15 11:13,44.59,1010.24,1028.32,150,27.00,13.93,-84,1
1600161243,2020-09-15 11:14,44.31,1010.26,1028.33,150,27.03,13.86,-85,1
1600161304,2020-09-15 11:15,42.27,1010.28,1028.36,150,27.05,13.16,-86,1
1600161364,2020-09-15 11:16,42.67,1010.26,1028.33,150,26.98,13.24,-83,1
1600161424,2020-09-15 11:17,46.52,1010.27,1028.34,150,27.06,14.64,-85,1
1600161484,2020-09-15 11:18,44.74,1010.28,1028.35,150,27.13,14.10,-87,1
1600161544,2020-09-15 11:19,46.32,1010.26,1028.34,150,27.06,14.58,-86,1
1600161604,2020-09-15 11:20,46.93,1010.24,1028.31,150,27.02,14.74,-86,1
1600161664,2020-09-15 11:21,43.83,1010.21,1028.29,150,26.94,13.62,-85,1
1600161724,2020-09-15 11:22,44.20,1010.22,1028.30,150,26.96,13.76,-86,1
1600161784,2020-09-15 11:23,48.01,1010.23,1028.30,150,26.93,15.01,-84,1
1600161844,2020-09-15 11:24,45.60,1010.25,1028.32,150,26.93,14.22,-87,1
1600161904,2020-09-15 11:25,46.09,1010.21,1028.28,150,26.89,14.34,-86,1
1600161964,2020-09-15 11:26,49.33,1010.20,1028.27,150,26.87,15.38,-84,1
1600162024,2020-09-15 11:27,45.94,1010.21,1028.29,150,26.87,14.28,-86,1
1600162084,2020-09-15 11:28,45.35,1010.16,1028.23,150,26.88,14.08,-84,1
1600162144,2020-09-15 11:29,45.94,1010.15,1028.22,150,26.89,14.29,-85,1
1600162204,2020-09-15 11:30,45.56,1010.18,1028.25,150,26.88,14.16,-82,1
1600162264,2020-09-15 11:31,44.51,1010.16,1028.24,150,26.89,13.81,-84,1
1600162326,2020-09-15 11:32,44.35,1010.17,1028.24,150,26.89,13.75,-85,1
1600162389,2020-09-15 11:33,45.09,1010.12,1028.19,150,26.91,14.02,-86,1
1600162449,2020-09-15 11:34,43.59,1010.13,1028.20,150,26.89,13.48,-83,1
1600162509,2020-09-15 11:35,42.97,1010.13,1028.20,150,26.89,13.27,-87,1
1600162569,2020-09-15 11:36,44.97,1010.10,1028.17,150,26.91,13.98,-85,1
1600162629,2020-09-15 11:37,43.71,1010.11,1028.18,150,26.92,13.55,-82,1
1600162689,2020-09-15 11:38,43.39,1010.11,1028.19,150,26.88,13.41,-85,1
1600162749,2020-09-15 11:39,45.46,1010.11,1028.18,150,26.94,14.18,-86,1
1600162809,2020-09-15 11:40,43.93,1010.10,1028.17,150,26.84,13.56,-83,1
1600162869,2020-09-15 11:41,43.83,1010.11,1028.19,150,26.84,13.53,-87,1
1600162930,2020-09-15 11:42,44.70,1010.12,1028.19,150,26.82,13.81,-87,1
1600162990,2020-09-15 11:43,45.03,1010.11,1028.18,150,26.86,13.96,-83,1
1600163050,2020-09-15 11:44,44.08,1010.11,1028.18,150,26.84,13.61,-86,1
1600163110,2020-09-15 11:45,44.77,1010.07,1028.14,150,26.87,13.88,-87,1
1600163170,2020-09-15 11:46,43.88,1010.10,1028.17,150,26.81,13.51,-84,1
1600163230,2020-09-15 11:47,44.45,1010.09,1028.16,150,26.79,13.69,-84,1
1600163290,2020-09-15 11:48,44.53,1010.04,1028.11,150,26.81,13.74,-85,1
1600163350,2020-09-15 11:49,44.22,1010.05,1028.12,150,26.80,13.62,-84,1
1600163410,2020-09-15 11:50,44.95,1010.04,1028.11,150,26.83,13.90,-85,1
1600163470,2020-09-15 11:51,43.92,1010.06,1028.14,150,26.82,13.54,-83,1
1600163530,2020-09-15 11:52,45.35,1010.07,1028.14,150,26.82,14.03,-83,1
1600163590,2020-09-15 11:53,44.64,1010.05,1028.12,150,26.79,13.76,-82,1
1600163650,2020-09-15 11:54,44.15,1010.02,1028.09,150,26.70,13.51,-85,1
1600163716,2020-09-15 11:55,44.81,1009.99,1028.07,150,26.74,13.77,-89,1
1600163776,2020-09-15 11:56,44.96,1010.03,1028.10,150,26.78,13.86,-83,1
1600163836,2020-09-15 11:57,45.13,1010.05,1028.12,150,26.80,13.94,-86,1
1600163896,2020-09-15 11:58,45.93,1010.05,1028.13,150,26.78,14.19,-82,1
1600163956,2020-09-15 11:59,44.69,1010.06,1028.13,150,26.75,13.74,-83,1
1600164016,2020-09-15 12:00,44.34,1010.07,1028.14,150,26.80,13.67,-84,1
1600164076,2020-09-15 12:01,44.45,1010.06,1028.13,150,26.80,13.70,-84,1
1600164136,2020-09-15 12:02,44.42,1010.07,1028.14,150,26.76,13.66,-83,1
1600164196,2020-09-15 12:03,44.47,1010.08,1028.15,150,26.76,13.67,-86,1
1600164256,2020-09-15 12:04,44.13,1010.02,1028.09,150,26.77,13.57,-85,1
1600164316,2020-09-15 12:05,44.50,1010.11,1028.18,150,26.72,13.65,-82,1
1600164376,2020-09-15 12:06,44.03,1010.06,1028.14,150,26.77,13.53,-84,1
1600164437,2020-09-15 12:07,43.66,1010.10,1028.17,150,26.78,13.41,-82,1
1600164497,2020-09-15 12:08,43.32,1010.07,1028.15,150,26.76,13.27,-84,1
1600164557,2020-09-15 12:09,43.23,1010.04,1028.12,150,26.75,13.23,-84,1
1600164617,2020-09-15 12:10,43.54,1010.03,1028.10,150,26.75,13.34,-86,1
1600164677,2020-09-15 12:11,44.32,1010.08,1028.15,150,26.74,13.60,-84,1
1600164737,2020-09-15 12:12,43.04,1010.04,1028.11,150,26.70,13.12,-83,1
1600164797,2020-09-15 12:13,42.93,1010.03,1028.10,150,26.62,13.01,-84,1
1600164857,2020-09-15 12:14,44.13,1009.98,1028.05,150,26.69,13.50,-82,1
1600164917,2020-09-15 12:15,44.97,1010.07,1028.15,150,26.71,13.80,-83,1
1600164977,2020-09-15 12:16,44.77,1010.04,1028.11,150,26.68,13.71,-81,1
1600165100,2020-09-15 12:18,44.02,1010.06,1028.13,150,26.67,13.44,-82,1
1600165160,2020-09-15 12:19,45.15,1009.99,1028.06,150,26.71,13.86,-85,1
1600165220,2020-09-15 12:20,43.79,1010.01,1028.08,150,26.63,13.32,-82,1
1600165280,2020-09-15 12:21,45.20,1010.03,1028.11,150,26.69,13.86,-82,1
1600165340,2020-09-15 12:22,43.91,1010.02,1028.09,150,26.69,13.42,-83,1
1600165400,2020-09-15 12:23,44.29,1010.02,1028.09,150,26.68,13.54,-85,1
1600165460,2020-09-15 12:24,43.98,1010.04,1028.11,150,26.66,13.41,-82,1
1600165520,2020-09-15 12:25,42.26,1009.96,1028.04,150,26.61,12.76,-81,1
1600165580,2020-09-15 12:26,44.05,1009.98,1028.06,150,26.61,13.40,-82,1
1600165640,2020-09-15 12:27,43.13,1009.96,1028.03,150,26.64,13.10,-84,1
1600165700,2020-09-15 12:28,42.98,1009.93,1028.00,150,26.61,13.02,-82,1
1600165760,2020-09-15 12:29,42.85,1009.93,1028.00,150,26.62,12.98,-82,1
1600165821,2020-09-15 12:30,42.65,1009.88,1027.96,150,26.63,12.92,-84,1
1600165881,2020-09-15 12:31,43.35,1009.86,1027.93,150,26.63,13.16,-82,1
1600165941,2020-09-15 12:32,43.62,1009.87,1027.95,150,26.67,13.30,-87,1
1600166001,2020-09-15 12:33,44.14,1009.88,1027.96,150,26.67,13.48,-82,1
1600166061,2020-09-15 12:34,43.03,1009.86,1027.93,150,26.66,13.08,-82,1
1600166121,2020-09-15 12:35,44.63,1009.83,1027.90,150,26.66,13.64,-83,1
1600166181,2020-09-15 12:36,43.45,1009.80,1027.87,150,26.64,13.21,-83,1
1600166241,2020-09-15 12:37,44.00,1009.78,1027.85,150,26.64,13.40,-83,1
1600166301,2020-09-15 12:38,43.21,1009.79,1027.86,150,26.67,13.15,-84,1
1600166361,2020-09-15 12:39,44.05,1009.80,1027.88,150,26.68,13.46,-86,1
1600166421,2020-09-15 12:40,44.27,1009.78,1027.85,150,26.72,13.57,-85,1
1600166481,2020-09-15 12:41,42.66,1009.78,1027.85,150,26.71,12.99,-83,1
1600166541,2020-09-15 12:42,43.01,1009.77,1027.84,150,26.70,13.11,-83,1
1600166601,2020-09-15 12:43,43.25,1009.76,1027.83,150,26.73,13.22,-83,1
1600166661,2020-09-15 12:44,43.37,1009.77,1027.84,150,26.77,13.30,-83,1
1600166721,2020-09-15 12:45,44.32,1009.75,1027.82,150,26.75,13.61,-81,1
1600166781,2020-09-15 12:46,44.49,1009.79,1027.86,150,26.80,13.72,-81,1
1600166841,2020-09-15 12:47,43.60,1009.76,1027.83,150,26.79,13.40,-84,1
1600166901,2020-09-15 12:48,43.54,1009.74,1027.81,150,26.82,13.40,-83,1
1600166961,2020-09-15 12:49,44.68,1009.73,1027.80,150,26.83,13.81,-84,1
1600167021,2020-09-15 12:50,43.95,1009.76,1027.83,150,26.82,13.55,-82,1
1600167081,2020-09-15 12:51,42.99,1009.77,1027.84,150,26.85,13.24,-83,1
1600167142,2020-09-15 12:52,42.51,1009.74,1027.81,150,26.85,13.06,-82,1
1600167202,2020-09-15 12:53,43.45,1009.75,1027.83,150,26.86,13.41,-82,1
1600167262,2020-09-15 12:54,42.23,1009.74,1027.81,150,26.84,12.96,-84,1
1600167322,2020-09-15 12:55,44.25,1009.70,1027.77,150,26.85,13.68,-83,1
1600167382,2020-09-15 12:56,42.67,1009.69,1027.77,150,26.83,13.10,-82,1
1600167442,2020-09-15 12:57,42.54,1009.68,1027.76,150,26.84,13.07,-83,1
1600167502,2020-09-15 12:58,43.89,1009.70,1027.78,150,26.86,13.57,-82,1
1600167562,2020-09-15 12:59,44.19,1009.70,1027.77,150,26.85,13.66,-84,1
1600167622,2020-09-15 13:00,42.21,1009.70,1027.77,150,26.85,12.96,-81,1
1600167682,2020-09-15 13:01,42.37,1009.69,1027.76,150,26.85,13.02,-84,1
1600167742,2020-09-15 13:02,41.80,1009.68,1027.75,150,26.83,12.79,-87,1
1600167802,2020-09-15 13:03,43.53,1009.68,1027.75,150,26.85,13.43,-82,1
1600167862,2020-09-15 13:04,41.93,1009.68,1027.75,150,26.85,12.85,-82,1
1600167922,2020-09-15 13:05,42.65,1009.63,1027.70,150,26.85,13.11,-81,1
1600167982,2020-09-15 13:06,43.17,1009.65,1027.72,150,26.84,13.29,-82,1
1600168042,2020-09-15 13:07,42.99,1009.67,1027.74,150,26.81,13.20,-86,1
1600168102,2020-09-15 13:08,42.31,1009.68,1027.75,150,26.83,12.98,-83,1
1600168162,2020-09-15 13:09,43.74,1009.67,1027.74,150,26.81,13.47,-83,1
1600168222,2020-09-15 13:10,42.39,1009.62,1027.69,150,26.82,13.00,-82,1
1600168282,2020-09-15 13:11,42.58,1009.64,1027.71,150,26.82,13.06,-83,1
1600168342,2020-09-15 13:12,41.08,1009.62,1027.70,150,26.79,12.49,-84,1
1600168402,2020-09-15 13:13,43.20,1009.61,1027.69,150,26.80,13.27,-82,1
1600168462,2020-09-15 13:14,41.96,1009.60,1027.67,150,26.76,12.79,-81,1
1600168523,2020-09-15 13:15,42.73,1009.60,1027.67,150,26.73,13.04,-82,1
1600168583,2020-09-15 13:16,43.40,1009.59,1027.66,150,26.73,13.27,-83,1
1600168643,2020-09-15 13:17,43.84,1009.57,1027.64,150,26.72,13.42,-82,1
1600168703,2020-09-15 13:18,43.80,1009.58,1027.65,150,26.72,13.41,-82,1
1600168763,2020-09-15 13:19,44.44,1009.58,1027.66,150,26.74,13.65,-83,1
1600168823,2020-09-15 13:20,43.97,1009.54,1027.61,150,26.74,13.48,-85,1
1600168883,2020-09-15 13:21,44.18,1009.58,1027.65,150,26.75,13.57,-82,1
1600168943,2020-09-15 13:22,42.53,1009.54,1027.61,150,26.73,12.97,-86,1
1600169003,2020-09-15 13:23,43.16,1009.55,1027.62,150,26.69,13.15,-82,1
1600169063,2020-09-15 13:24,43.42,1009.55,1027.62,150,26.73,13.28,-83,1
1600169123,2020-09-15 13:25,43.17,1009.55,1027.62,150,26.73,13.19,-83,1
1600169183,2020-09-15 13:26,43.42,1009.53,1027.60,150,26.71,13.26,-81,1
1600169243,2020-09-15 13:27,44.38,1009.55,1027.63,150,26.73,13.62,-81,1
1600169303,2020-09-15 13:28,43.42,1009.55,1027.62,150,26.73,13.28,-83,1
1600169363,2020-09-15 13:29,44.10,1009.52,1027.59,150,26.72,13.51,-83,1
1600169423,2020-09-15 13:30,44.03,1009.51,1027.58,150,26.73,13.49,-82,1
1600169486,2020-09-15 13:31,43.16,1009.53,1027.60,150,26.71,13.17,-84,1
1600169546,2020-09-15 13:32,43.24,1009.56,1027.63,150,26.73,13.22,-83,1
1600169606,2020-09-15 13:33,42.80,1009.54,1027.61,150,26.71,13.04,-85,1
1600169666,2020-09-15 13:34,42.58,1009.53,1027.61,150,26.72,12.97,-84,1
1600169726,2020-09-15 13:35,44.71,1009.53,1027.60,150,26.75,13.75,-84,1
1600169786,2020-09-15 13:36,42.16,1009.53,1027.60,150,26.74,12.84,-83,1
1600169846,2020-09-15 13:37,43.57,1009.51,1027.58,150,26.75,13.35,-80,1
1600169906,2020-09-15 13:38,41.82,1009.52,1027.59,150,26.70,12.68,-85,1
1600169966,2020-09-15 13:39,43.28,1009.53,1027.61,150,26.73,13.23,-81,1
1600170026,2020-09-15 13:40,42.31,1009.54,1027.61,150,26.72,12.88,-83,1
1600170089,2020-09-15 13:41,43.58,1009.54,1027.61,150,26.73,13.34,-84,1
1600170149,2020-09-15 13:42,42.93,1009.54,1027.61,150,26.71,13.09,-82,1
1600170209,2020-09-15 13:43,44.06,1009.53,1027.60,150,26.72,13.50,-82,1
1600170269,2020-09-15 13:44,43.06,1009.51,1027.58,150,26.71,13.13,-82,1
1600170329,2020-09-15 13:45,43.27,1009.49,1027.57,150,26.72,13.22,-84,1
1600170389,2020-09-15 13:46,43.06,1009.50,1027.57,150,26.72,13.14,-84,1
1600170450,2020-09-15 13:47,44.45,1009.48,1027.55,150,26.73,13.64,-82,1
1600170510,2020-09-15 13:48,43.36,1009.49,1027.56,150,26.74,13.27,-81,1
1600170570,2020-09-15 13:49,44.10,1009.48,1027.56,150,26.74,13.53,-83,1
1600170632,2020-09-15 13:50,44.08,1009.46,1027.53,150,26.75,13.53,-84,1
1600170693,2020-09-15 13:51,43.80,1009.48,1027.55,150,26.77,13.45,-85,1
1600170753,2020-09-15 13:52,41.94,1009.47,1027.54,150,26.73,12.75,-84,1
1600170813,2020-09-15 13:53,43.39,1009.45,1027.52,150,26.76,13.30,-83,1
1600170873,2020-09-15 13:54,41.79,1009.45,1027.52,150,26.76,12.72,-84,1
1600170933,2020-09-15 13:55,44.05,1009.45,1027.52,150,26.79,13.56,-85,1
1600170993,2020-09-15 13:56,43.11,1009.45,1027.52,150,26.79,13.23,-84,1
1600171053,2020-09-15 13:57,43.51,1009.44,1027.51,150,26.81,13.39,-84,1
1600171113,2020-09-15 13:58,42.96,1009.44,1027.51,150,26.80,13.18,-83,1
1600171173,2020-09-15 13:59,43.98,1009.43,1027.50,150,26.82,13.56,-84,1
1600171233,2020-09-15 14:00,42.42,1009.41,1027.48,150,26.81,12.99,-83,1
1600171293,2020-09-15 14:01,42.19,1009.48,1027.55,150,26.81,12.91,-83,1
1600171353,2020-09-15 14:02,42.84,1009.42,1027.49,150,26.81,13.15,-84,1
1600171413,2020-09-15 14:03,42.40,1009.44,1027.52,150,26.81,12.99,-83,1
1600171473,2020-09-15 14:04,42.27,1009.40,1027.47,150,26.80,12.93,-85,1
1600171533,2020-09-15 14:05,42.43,1009.39,1027.47,150,26.82,13.01,-84,1
1600171593,2020-09-15 14:06,43.33,1009.39,1027.46,150,26.82,13.33,-85,1
1600171653,2020-09-15 14:07,42.80,1009.38,1027.45,150,26.80,13.13,-84,1
1600171713,2020-09-15 14:08,42.71,1009.39,1027.47,150,26.81,13.10,-83,1
1600171773,2020-09-15 14:09,42.59,1009.39,1027.46,150,26.82,13.07,-82,1
1600171834,2020-09-15 14:10,42.02,1009.39,1027.46,150,26.82,12.86,-86,1
1600171894,2020-09-15 14:11,42.11,1009.35,1027.42,150,26.80,12.87,-84,1
1600171954,2020-09-15 14:12,43.74,1009.36,1027.44,150,26.83,13.49,-84,1
1600172014,2020-09-15 14:13,42.12,1009.38,1027.45,150,26.82,12.90,-84,1
1600172074,2020-09-15 14:14,42.97,1009.35,1027.42,150,26.82,13.20,-83,1
1600172134,2020-09-15 14:15,42.82,1009.36,1027.43,150,26.83,13.16,-81,1
1600172194,2020-09-15 14:16,41.27,1009.33,1027.40,150,26.82,12.59,-84,1
1600172254,2020-09-15 14:17,40.88,1009.32,1027.39,150,26.80,12.42,-80,1
1600172314,2020-09-15 14:18,41.16,1009.30,1027.38,150,26.79,12.52,-83,1
1600172374,2020-09-15 14:19,41.25,1009.31,1027.39,150,26.80,12.56,-83,1
1600172437,2020-09-15 14:20,41.38,1009.30,1027.37,150,26.79,12.60,-86,1
1600172497,2020-09-15 14:21,41.83,1009.28,1027.35,150,26.78,12.76,-81,1
1600172557,2020-09-15 14:22,41.88,1009.26,1027.33,150,26.78,12.77,-86,1
1600172617,2020-09-15 14:23,43.35,1009.25,1027.32,150,26.78,13.30,-82,1
1600172677,2020-09-15 14:24,42.26,1009.27,1027.34,150,26.78,12.91,-82,1
1600172800,2020-09-15 14:26,40.55,1009.27,1027.34,150,26.76,12.26,-82,1
1600172863,2020-09-15 14:27,40.90,1009.24,1027.31,150,26.76,12.40,-86,1
1600172923,2020-09-15 14:28,41.26,1009.25,1027.32,150,26.75,12.52,-83,1
1600172983,2020-09-15 14:29,42.74,1009.23,1027.30,150,26.76,13.07,-82,1
1600173043,2020-09-15 14:30,42.64,1009.22,1027.29,150,26.76,13.03,-82,1
1600173103,2020-09-15 14:31,40.42,1009.23,1027.30,150,26.75,12.21,-82,1
1600173163,2020-09-15 14:32,42.32,1009.18,1027.26,150,26.74,12.90,-82,1
1600173223,2020-09-15 14:33,40.45,1009.20,1027.27,150,26.71,12.18,-82,1
1600173283,2020-09-15 14:34,40.37,1009.20,1027.27,150,26.72,12.16,-84,1
1600173343,2020-09-15 14:35,41.16,1009.19,1027.27,150,26.73,12.47,-82,1
1600173406,2020-09-15 14:36,41.26,1009.17,1027.24,150,26.69,12.47,-85,1
1600173467,2020-09-15 14:37,41.62,1009.17,1027.25,150,26.69,12.60,-83,1
1600173527,2020-09-15 14:38,41.44,1009.17,1027.24,150,26.66,12.51,-82,1
1600173587,2020-09-15 14:39,41.84,1009.09,1027.16,150,26.66,12.65,-82,1
1600173647,2020-09-15 14:40,42.71,1009.14,1027.21,150,26.64,12.95,-82,1
1600173707,2020-09-15 14:41,42.58,1009.14,1027.22,150,26.63,12.89,-81,1
1600173767,2020-09-15 14:42,42.51,1009.15,1027.22,150,26.64,12.88,-81,1
1600173827,2020-09-15 14:43,42.49,1009.13,1027.20,150,26.61,12.84,-82,1
1600173887,2020-09-15 14:44,43.19,1009.13,1027.20,150,26.62,13.10,-83,1
1600173947,2020-09-15 14:45,42.68,1009.11,1027.18,150,26.59,12.89,-82,1
1600174007,2020-09-15 14:46,42.77,1009.12,1027.19,150,26.61,12.94,-81,1
1600174067,2020-09-15 14:47,42.22,1009.09,1027.16,150,26.59,12.73,-82,1
1600174127,2020-09-15 14:48,43.24,1009.10,1027.17,150,26.60,13.10,-86,1
1600174187,2020-09-15 14:49,42.14,1009.07,1027.14,150,26.58,12.69,-83,1
1600174247,2020-09-15 14:50,42.23,1009.07,1027.15,150,26.58,12.72,-86,1
1600174307,2020-09-15 14:51,42.25,1009.06,1027.13,150,26.56,12.71,-83,1
1600174367,2020-09-15 14:52,43.34,1009.06,1027.13,150,26.56,13.10,-83,1
1600174427,2020-09-15 14:53,42.54,1009.05,1027.12,150,26.54,12.80,-82,1
1600174487,2020-09-15 14:54,43.24,1009.06,1027.13,150,26.55,13.05,-81,1
1600174547,2020-09-15 14:55,43.92,1009.04,1027.11,150,26.54,13.29,-81,1
1600174607,2020-09-15 14:56,43.13,1009.06,1027.13,150,26.53,13.00,-82,1
1600174667,2020-09-15 14:57,42.90,1009.05,1027.12,150,26.53,12.92,-81,1
1600174727,2020-09-15 14:58,42.89,1009.05,1027.12,150,26.54,12.92,-81,1
1600174787,2020-09-15 14:59,42.72,1009.04,1027.12,150,26.48,12.81,-82,1
1600174910,2020-09-15 15:01,43.14,1009.01,1027.09,150,26.54,13.01,-84,1
1600174971,2020-09-15 15:02,42.54,1009.04,1027.11,150,26.53,12.79,-84,1
1600175031,2020-09-15 15:03,42.55,1009.03,1027.10,150,26.53,12.79,-86,1
1600175091,2020-09-15 15:04,43.50,1009.02,1027.09,150,26.52,13.12,-84,1
1600175151,2020-09-15 15:05,43.55,1009.00,1027.07,150,26.52,13.14,-86,1
1600175211,2020-09-15 15:06,43.15,1009.00,1027.08,150,26.53,13.01,-83,1
1600175271,2020-09-15 15:07,43.15,1008.98,1027.05,150,26.51,12.99,-83,1
1600175331,2020-09-15 15:08,42.40,1008.95,1027.03,150,26.51,12.72,-83,1
1600175391,2020-09-15 15:09,42.89,1008.94,1027.01,150,26.51,12.89,-82,1
1600175451,2020-09-15 15:10,41.20,1008.55,1026.62,150,26.50,12.27,-82,1
1600175511,2020-09-15 15:11,42.31,1008.93,1027.01,150,26.48,12.66,-82,1
1600175571,2020-09-15 15:12,42.29,1008.94,1027.01,150,26.48,12.65,-83,1
1600175631,2020-09-15 15:13,43.47,1008.92,1026.99,150,26.47,13.06,-85,1
1600175691,2020-09-15 15:14,43.80,1008.92,1026.99,150,26.47,13.18,-89,1
1600175751,2020-09-15 15:15,43.62,1008.90,1026.98,150,26.47,13.12,-84,1
1600175874,2020-09-15 15:17,43.93,1008.90,1026.97,150,26.45,13.21,-83,1
1600175934,2020-09-15 15:18,43.57,1008.84,1026.92,150,26.43,13.06,-84,1
1600175994,2020-09-15 15:19,42.61,1008.88,1026.96,150,26.44,12.73,-85,1
1600176054,2020-09-15 15:20,42.39,1008.87,1026.94,150,26.43,12.64,-84,1
1600176114,2020-09-15 15:21,42.33,1008.85,1026.92,150,26.43,12.62,-82,1
1600176174,2020-09-15 15:22,42.84,1008.85,1026.93,150,26.42,12.79,-82,1
1600176235,2020-09-15 15:23,42.17,1008.82,1026.89,150,26.42,12.56,-81,1
1600176295,2020-09-15 15:24,43.28,1008.83,1026.90,150,26.42,12.95,-83,1
1600176355,2020-09-15 15:25,43.35,1008.80,1026.87,150,26.40,12.96,-84,1
1600176415,2020-09-15 15:26,43.88,1008.78,1026.85,150,26.40,13.15,-82,1
1600176475,2020-09-15 15:27,43.51,1008.79,1026.87,150,26.40,13.01,-84,1
1600176535,2020-09-15 15:28,44.04,1008.77,1026.85,150,26.40,13.20,-82,1
1600176595,2020-09-15 15:29,43.83,1008.79,1026.86,150,26.38,13.11,-84,1
1600176655,2020-09-15 15:30,42.46,1008.77,1026.84,150,26.36,12.61,-83,1
1600176715,2020-09-15 15:31,43.09,1008.72,1026.79,150,26.37,12.84,-84,1
1600176775,2020-09-15 15:32,43.34,1008.68,1026.75,150,26.36,12.92,-84,1
1600176835,2020-09-15 15:33,43.11,1008.75,1026.83,150,26.36,12.84,-81,1
1600176895,2020-09-15 15:34,44.17,1008.72,1026.79,150,26.36,13.21,-84,1
1600176955,2020-09-15 15:35,44.12,1008.73,1026.80,150,26.36,13.19,-83,1
1600177015,2020-09-15 15:36,43.97,1008.72,1026.79,150,26.36,13.14,-83,1
1600177075,2020-09-15 15:37,42.95,1008.71,1026.78,150,26.35,12.77,-83,1
1600177135,2020-09-15 15:38,42.92,1008.70,1026.77,150,26.34,12.75,-83,1
1600177195,2020-09-15 15:39,42.87,1008.67,1026.74,150,26.33,12.73,-83,1
1600177255,2020-09-15 15:40,42.54,1008.68,1026.75,150,26.31,12.59,-82,1
1600177315,2020-09-15 15:41,43.45,1008.65,1026.72,150,26.30,12.90,-82,1
1600177375,2020-09-15 15:42,42.48,1008.65,1026.72,150,26.29,12.55,-81,1
1600177436,2020-09-15 15:43,43.64,1008.67,1026.74,150,26.28,12.95,-85,1
1600177496,2020-09-15 15:44,42.27,1008.67,1026.75,150,26.27,12.46,-82,1
1600177556,2020-09-15 15:45,41.90,1008.67,1026.74,150,26.25,12.30,-82,1
1600177616,2020-09-15 15:46,42.17,1008.66,1026.73,150,26.24,12.39,-85,1
1600177676,2020-09-15 15:47,42.35,1008.65,1026.72,150,26.23,12.45,-87,1
1600177736,2020-09-15 15:48,43.43,1008.62,1026.70,150,26.23,12.83,-84,1
1600177796,2020-09-15 15:49,43.16,1008.63,1026.70,150,26.23,12.74,-84,1
1600177856,2020-09-15 15:50,42.93,1008.61,1026.68,150,26.20,12.63,-82,1
1600177916,2020-09-15 15:51,44.08,1008.61,1026.68,150,26.20,13.03,-83,1
1600177976,2020-09-15 15:52,43.25,1008.60,1026.67,150,26.18,12.72,-87,1
1600178036,2020-09-15 15:53,43.77,1008.60,1026.67,150,26.17,12.90,-84,1
1600178096,2020-09-15 15:54,43.77,1008.59,1026.66,150,26.15,12.88,-82,1
1600178156,2020-09-15 15:55,44.38,1008.59,1026.66,150,26.13,13.07,-82,1
1600178216,2020-09-15 15:56,43.74,1008.59,1026.66,150,26.11,12.83,-84,1
1600178276,2020-09-15 15:57,43.93,1008.53,1026.60,150,26.11,12.90,-83,1
1600178336,2020-09-15 15:58,43.68,1008.57,1026.64,150,26.10,12.80,-83,1
1600178396,2020-09-15 15:59,44.14,1008.53,1026.61,150,26.08,12.95,-80,1
1600178456,2020-09-15 16:00,44.49,1008.52,1026.60,150,26.07,13.06,-82,1
1600178516,2020-09-15 16:01,44.27,1008.49,1026.57,150,26.05,12.96,-82,1
1600178576,2020-09-15 16:02,44.69,1008.53,1026.60,150,26.04,13.10,-82,1
1600178636,2020-09-15 16:03,44.84,1008.51,1026.58,150,26.03,13.14,-82,1
1600178696,2020-09-15 16:04,45.03,1008.50,1026.57,150,26.02,13.20,-82,1
1600178757,2020-09-15 16:05,45.41,1008.53,1026.60,150,26.00,13.31,-83,1
1600178817,2020-09-15 16:06,44.80,1008.49,1026.56,150,25.98,13.08,-85,1
1600178877,2020-09-15 16:07,44.96,1008.48,1026.56,150,25.98,13.14,-83,1
1600178937,2020-09-15 16:08,44.33,1008.48,1026.56,150,25.94,12.88,-82,1
1600178997,2020-09-15 16:09,45.34,1008.47,1026.54,150,25.95,13.24,-82,1
1600179057,2020-09-15 16:10,45.52,1008.49,1026.56,150,25.93,13.28,-81,1
1600179117,2020-09-15 16:11,44.96,1008.48,1026.55,150,25.92,13.08,-82,1
1600179177,2020-09-15 16:12,45.26,1008.48,1026.55,150,25.92,13.19,-81,1
1600179237,2020-09-15 16:13,45.12,1008.44,1026.52,150,25.90,13.12,-81,1
1600179297,2020-09-15 16:14,45.18,1008.44,1026.51,150,25.90,13.14,-82,1
1600179357,2020-09-15 16:15,44.73,1008.44,1026.51,150,25.88,12.97,-82,1
1600179417,2020-09-15 16:16,44.90,1008.43,1026.50,150,25.87,13.02,-83,1
1600179477,2020-09-15 16:17,45.06,1008.41,1026.48,150,25.87,13.07,-84,1
1600179537,2020-09-15 16:18,45.08,1008.38,1026.46,150,25.86,13.07,-84,1
1600179597,2020-09-15 16:19,44.77,1008.37,1026.44,150,25.85,12.96,-83,1
1600179657,2020-09-15 16:20,45.35,1008.35,1026.42,150,25.84,13.14,-83,1
1600179717,2020-09-15 16:21,44.52,1008.35,1026.42,150,25.82,12.84,-83,1
1600179777,2020-09-15 16:22,45.25,1008.36,1026.43,150,25.82,13.09,-84,1
1600179837,2020-09-15 16:23,45.80,1008.35,1026.42,150,25.81,13.27,-83,1
1600179897,2020-09-15 16:24,45.70,1008.37,1026.44,150,25.80,13.23,-84,1
1600179957,2020-09-15 16:25,45.95,1008.37,1026.44,150,25.78,13.29,-81,1
1600180017,2020-09-15 16:26,45.61,1008.36,1026.44,150,25.78,13.18,-82,1
1600180077,2020-09-15 16:27,45.51,1008.34,1026.41,150,25.76,13.12,-82,1
1600180137,2020-09-15 16:28,45.46,1008.35,1026.43,150,25.75,13.10,-82,1
1600180198,2020-09-15 16:29,45.98,1008.36,1026.43,150,25.74,13.26,-83,1
1600180258,2020-09-15 16:30,45.80,1008.30,1026.37,150,25.73,13.19,-83,1
1600180318,2020-09-15 16:31,45.55,1008.35,1026.42,150,25.73,13.11,-83,1
1600180378,2020-09-15 16:32,45.75,1008.32,1026.39,150,25.71,13.16,-83,1
1600180438,2020-09-15 16:33,45.42,1008.33,1026.41,150,25.70,13.04,-82,1
1600180498,2020-09-15 16:34,45.59,1008.31,1026.39,150,25.69,13.09,-82,1
1600180558,2020-09-15 16:35,46.22,1008.31,1026.38,150,25.70,13.31,-83,1
1600180618,2020-09-15 16:36,45.67,1008.29,1026.36,150,25.68,13.10,-84,1
1600180678,2020-09-15 16:37,45.97,1008.28,1026.35,150,25.67,13.20,-82,1
1600180738,2020-09-15 16:38,46.01,1008.26,1026.33,150,25.64,13.18,-83,1
1600180798,2020-09-15 16:39,45.82,1008.28,1026.35,150,25.63,13.11,-84,1
1600180858,2020-09-15 16:40,46.19,1008.27,1026.34,150,25.61,13.21,-83,1
1600180981,2020-09-15 16:43,46.36,1008.18,1026.26,150,25.56,13.22,-81,1
1600181041,2020-09-15 16:44,46.30,1008.26,1026.34,150,25.53,13.18,-83,1
1600181101,2020-09-15 16:45,46.24,1008.26,1026.33,150,25.51,13.14,-83,1
1600181161,2020-09-15 16:46,45.89,1008.27,1026.34,150,25.48,13.00,-83,1
1600181221,2020-09-15 16:47,46.17,1008.31,1026.38,150,25.45,13.06,-84,1
1600181281,2020-09-15 16:48,46.58,1008.27,1026.34,150,25.43,13.18,-83,1
1600181341,2020-09-15 16:49,46.98,1008.26,1026.33,150,25.40,13.28,-84,1
1600181402,2020-09-15 16:50,46.99,1008.24,1026.31,150,25.37,13.26,-83,1
1600181462,2020-09-15 16:51,47.28,1008.21,1026.28,150,25.34,13.33,-83,1
1600181522,2020-09-15 16:52,47.57,1008.14,1026.21,150,25.31,13.39,-83,1
1600181582,2020-09-15 16:53,47.50,1008.20,1026.27,150,25.28,13.34,-83,1
1600181642,2020-09-15 16:54,47.59,1008.19,1026.26,150,25.25,13.35,-82,1
1600181702,2020-09-15 16:55,47.65,1008.17,1026.25,150,25.22,13.34,-85,1
1600181762,2020-09-15 16:56,48.12,1008.15,1026.23,150,25.20,13.47,-84,1
1600181822,2020-09-15 16:57,48.35,1008.18,1026.25,150,25.17,13.51,-83,1
1600181882,2020-09-15 16:58,48.55,1008.17,1026.24,150,25.15,13.56,-83,1
1600181942,2020-09-15 16:59,48.87,1008.18,1026.26,150,25.12,13.63,-82,1
1600182002,2020-09-15 17:00,49.26,1008.17,1026.25,150,25.11,13.75,-83,1
1600182062,2020-09-15 17:01,48.83,1008.16,1026.24,150,25.08,13.58,-83,1
1600182122,2020-09-15 17:02,49.72,1008.15,1026.22,150,25.06,13.84,-83,1
1600182182,2020-09-15 17:03,50.25,1008.14,1026.21,150,25.04,13.99,-83,1
1600182242,2020-09-15 17:04,50.09,1008.14,1026.21,150,25.02,13.92,-84,1
1600182302,2020-09-15 17:05,50.73,1008.10,1026.17,150,24.99,14.09,-84,1
1600182362,2020-09-15 17:06,50.56,1008.14,1026.21,150,24.97,14.02,-83,1
1600182422,2020-09-15 17:07,50.69,1008.11,1026.18,150,24.95,14.04,-84,1
1600182483,2020-09-15 17:08,50.49,1008.11,1026.18,150,24.93,13.96,-84,1
1600182543,2020-09-15 17:09,50.61,1008.11,1026.19,150,24.91,13.98,-84,1
1600182603,2020-09-15 17:10,50.27,1008.13,1026.20,150,24.88,13.85,-83,1
1600182663,2020-09-15 17:11,50.73,1008.13,1026.20,150,24.88,13.99,-83,1
1600182723,2020-09-15 17:12,50.65,1008.13,1026.20,150,24.86,13.95,-83,1
1600182783,2020-09-15 17:13,51.15,1008.03,1026.11,150,24.84,14.08,-83,1
1600182843,2020-09-15 17:14,51.08,1008.12,1026.20,150,24.82,14.04,-84,1
1600182903,2020-09-15 17:15,51.11,1008.12,1026.19,150,24.80,14.03,-83,1
1600182963,2020-09-15 17:16,51.25,1008.12,1026.19,150,24.78,14.05,-83,1
1600183023,2020-09-15 17:17,51.43,1008.05,1026.12,150,24.76,14.09,-84,1
1600183083,2020-09-15 17:18,51.37,1008.06,1026.13,150,24.74,14.05,-83,1
1600183143,2020-09-15 17:19,51.22,1008.08,1026.15,150,24.72,13.99,-83,1
1600183203,2020-09-15 17:20,52.04,1008.09,1026.17,150,24.70,14.22,-82,1
1600183263,2020-09-15 17:21,52.05,1008.09,1026.16,150,24.67,14.19,-83,1
1600183323,2020-09-15 17:22,52.26,1008.07,1026.14,150,24.65,14.23,-83,1
1600183384,2020-09-15 17:23,51.33,1008.04,1026.11,150,24.62,13.93,-83,1
1600183444,2020-09-15 17:24,51.81,1008.05,1026.12,150,24.60,14.06,-84,1
1600183504,2020-09-15 17:25,51.90,1008.05,1026.12,150,24.58,14.06,-83,1
1600183564,2020-09-15 17:26,51.75,1008.04,1026.11,150,24.55,13.99,-84,1
1600183624,2020-09-15 17:27,51.29,1008.03,1026.10,150,24.53,13.84,-83,1
1600183684,2020-09-15 17:28,52.12,1008.05,1026.12,150,24.43,13.99,-83,1
1600183744,2020-09-15 17:29,52.41,1008.02,1026.10,150,24.47,14.11,-83,1
1600183804,2020-09-15 17:30,51.78,1008.03,1026.10,150,24.45,13.91,-83,1
1600183864,2020-09-15 17:31,52.63,1008.04,1026.11,150,24.41,14.12,-83,1
1600183924,2020-09-15 17:32,52.87,1008.03,1026.11,150,24.38,14.17,-83,1
1600183984,2020-09-15 17:33,52.87,1008.04,1026.12,150,24.34,14.13,-83,1
1600184044,2020-09-15 17:34,52.77,1008.01,1026.09,150,24.31,14.07,-83,1
1600184104,2020-09-15 17:35,52.77,1008.02,1026.09,150,24.28,14.04,-83,1
1600184164,2020-09-15 17:36,53.44,1007.97,1026.04,150,24.24,14.20,-84,1
1600184224,2020-09-15 17:37,53.65,1008.00,1026.07,150,24.21,14.23,-83,1
1600184411,2020-09-15 17:40,53.34,1007.95,1026.03,150,24.10,14.04,-83,1
1600184471,2020-09-15 17:41,53.87,1007.98,1026.06,150,24.04,14.14,-83,1
1600184531,2020-09-15 17:42,53.72,1007.93,1026.01,150,24.00,14.06,-83,1
1600184591,2020-09-15 17:43,53.97,1007.94,1026.01,150,23.97,14.10,-83,1
1600184651,2020-09-15 17:44,54.30,1007.97,1026.04,150,23.92,14.15,-83,1
1600184711,2020-09-15 17:45,54.71,1007.97,1026.04,150,23.88,14.23,-83,1
1600184771,2020-09-15 17:46,54.35,1007.94,1026.02,150,23.83,14.08,-83,1
1600184831,2020-09-15 17:47,54.87,1007.95,1026.03,150,23.78,14.18,-82,1
1600184891,2020-09-15 17:48,54.56,1007.93,1026.00,150,23.74,14.06,-82,1
1600184951,2020-09-15 17:49,54.36,1007.92,1026.00,150,23.69,13.96,-83,1
1600185011,2020-09-15 17:50,54.74,1007.92,1025.99,150,23.64,14.02,-83,1
1600185071,2020-09-15 17:51,54.60,1007.91,1025.98,150,23.59,13.93,-83,1
1600185131,2020-09-15 17:52,55.02,1007.89,1025.97,150,23.54,14.00,-83,1
1600185191,2020-09-15 17:53,55.80,1007.90,1025.97,150,23.48,14.16,-84,1
1600185251,2020-09-15 17:54,56.17,1007.88,1025.95,150,23.42,14.21,-84,1
1600185311,2020-09-15 17:55,57.42,1007.88,1025.96,150,23.36,14.49,-85,1
1600185371,2020-09-15 17:56,58.47,1007.88,1025.96,150,23.29,14.71,-83,1
1600185431,2020-09-15 17:57,59.22,1007.84,1025.92,150,23.23,14.85,-83,1
1600185492,2020-09-15 17:58,59.17,1007.85,1025.93,150,23.17,14.78,-82,1
1600185552,2020-09-15 17:59,59.97,1007.86,1025.93,150,23.11,14.93,-83,1
1600185612,2020-09-15 18:00,60.70,1007.87,1025.94,150,23.05,15.06,-83,1
1600185672,2020-09-15 18:01,61.12,1007.85,1025.93,150,22.98,15.11,-84,1
1600185732,2020-09-15 18:02,61.09,1007.85,1025.93,150,22.92,15.04,-84,1
1600185792,2020-09-15 18:03,61.17,1007.85,1025.92,150,22.86,15.01,-83,1
1600185852,2020-09-15 18:04,61.26,1007.81,1025.88,150,22.80,14.97,-83,1
1600185912,2020-09-15 18:05,61.29,1007.83,1025.91,150,22.74,14.92,-83,1
1600185972,2020-09-15 18:06,62.46,1007.83,1025.90,150,22.67,15.15,-83,1
1600186032,2020-09-15 18:07,62.04,1007.80,1025.87,150,22.61,14.99,-83,1
1600186092,2020-09-15 18:08,63.52,1007.80,1025.87,150,22.56,15.31,-83,1
1600186152,2020-09-15 18:09,64.23,1007.79,1025.86,150,22.48,15.41,-84,1
1600186212,2020-09-15 18:10,65.43,1007.77,1025.84,150,22.42,15.64,-83,1
1600186272,2020-09-15 18:11,66.24,1007.74,1025.81,150,22.35,15.76,-83,1
1600186332,2020-09-15 18:12,66.57,1007.77,1025.84,150,22.30,15.79,-83,1
1600186392,2020-09-15 18:13,67.12,1007.76,1025.83,150,22.24,15.87,-83,1
1600186452,2020-09-15 18:14,68.09,1007.77,1025.84,150,22.17,16.02,-83,1
1600186512,2020-09-15 18:15,68.12,1007.74,1025.81,150,22.10,15.96,-83,1
1600186572,2020-09-15 18:16,66.33,1007.71,1025.78,150,22.00,15.45,-85,1
1600186632,2020-09-15 18:17,67.51,1007.71,1025.78,150,21.89,15.62,-83,1
1600186692,2020-09-15 18:18,68.60,1007.72,1025.79,150,21.89,15.87,-83,1
1600186753,2020-09-15 18:19,68.02,1007.74,1025.81,150,21.83,15.68,-83,1
1600186813,2020-09-15 18:20,66.47,1007.74,1025.81,150,21.78,15.28,-83,1
1600186873,2020-09-15 18:21,68.34,1007.70,1025.77,150,21.70,15.63,-83,1
1600186933,2020-09-15 18:22,68.40,1007.73,1025.80,150,21.65,15.60,-83,1
1600186993,2020-09-15 18:23,68.91,1007.74,1025.81,150,21.59,15.66,-84,1
1600187053,2020-09-15 18:24,70.66,1007.73,1025.80,150,21.52,15.98,-83,1
1600187113,2020-09-15 18:25,71.61,1007.72,1025.79,150,21.46,16.13,-84,1
1600187173,2020-09-15 18:26,71.71,1007.72,1025.79,150,21.39,16.09,-84,1
1600187233,2020-09-15 18:27,71.85,1007.70,1025.77,150,21.33,16.06,-84,1
1600187293,2020-09-15 18:28,72.77,1007.73,1025.80,150,21.27,16.20,-83,1
1600187353,2020-09-15 18:29,73.32,1007.74,1025.81,150,21.21,16.26,-83,1
1600187476,2020-09-15 18:31,73.66,1007.76,1025.83,150,21.07,16.20,-83,1
1600187536,2020-09-15 18:32,74.32,1007.73,1025.81,150,21.01,16.28,-84,1
1600187596,2020-09-15 18:33,75.16,1007.74,1025.82,150,20.95,16.40,-83,1
1600187656,2020-09-15 18:34,74.63,1007.73,1025.80,150,20.82,16.17,-83,1
1600187716,2020-09-15 18:35,75.88,1007.74,1025.82,150,20.82,16.43,-84,1
1600187776,2020-09-15 18:36,75.78,1007.75,1025.83,150,20.75,16.34,-84,1
1600187836,2020-09-15 18:37,76.13,1007.75,1025.83,150,20.68,16.34,-84,1
1600187896,2020-09-15 18:38,76.73,1007.74,1025.82,150,20.62,16.41,-82,1
1600187956,2020-09-15 18:39,77.41,1007.74,1025.82,150,20.55,16.48,-85,1
1600188016,2020-09-15 18:40,77.87,1007.74,1025.81,150,20.49,16.51,-83,1
1600188077,2020-09-15 18:41,78.33,1007.75,1025.82,150,20.42,16.54,-83,1
1600188137,2020-09-15 18:42,78.11,1007.73,1025.80,150,20.36,16.44,-83,1
1600188197,2020-09-15 18:43,78.37,1007.73,1025.80,150,20.30,16.43,-84,1
1600188257,2020-09-15 18:44,78.27,1007.73,1025.80,150,20.24,16.35,-84,1
1600188317,2020-09-15 18:45,75.05,1007.72,1025.80,150,20.18,15.63,-84,1
1600188377,2020-09-15 18:46,78.02,1007.72,1025.80,150,20.12,16.18,-84,1
1600188437,2020-09-15 18:47,75.19,1007.76,1025.83,150,20.06,15.55,-83,1
1600188497,2020-09-15 18:48,77.38,1007.78,1025.85,150,20.01,15.95,-83,1
1600188557,2020-09-15 18:49,79.09,1007.80,1025.87,150,19.95,16.23,-83,1
1600188617,2020-09-15 18:50,78.31,1007.78,1025.86,150,19.89,16.02,-83,1
1600188677,2020-09-15 18:51,77.81,1007.77,1025.84,150,19.84,15.87,-84,1
1600188737,2020-09-15 18:52,78.33,1007.80,1025.87,150,19.78,15.92,-83,1
1600188797,2020-09-15 18:53,78.32,1007.80,1025.87,150,19.72,15.86,-83,1
1600188857,2020-09-15 18:54,77.55,1007.81,1025.88,150,19.66,15.64,-83,1
1600188917,2020-09-15 18:55,78.88,1007.80,1025.87,150,19.62,15.87,-83,1
1600188977,2020-09-15 18:56,79.81,1007.84,1025.91,150,19.56,16.00,-83,1
1600189037,2020-09-15 18:57,81.80,1007.78,1025.85,150,19.51,16.33,-83,1
1600189097,2020-09-15 18:58,82.71,1007.77,1025.85,150,19.44,16.44,-83,1
1600189157,2020-09-15 18:59,82.43,1007.76,1025.83,150,19.38,16.33,-83,1
1600189217,2020-09-15 19:00,82.92,1007.74,1025.81,150,19.32,16.36,-83,1
1600189277,2020-09-15 19:01,81.30,1007.78,1025.85,150,19.27,16.00,-85,1
1600189338,2020-09-15 19:02,83.37,1007.78,1025.86,150,19.22,16.35,-85,1
1600189398,2020-09-15 19:03,80.18,1007.76,1025.84,150,19.16,15.68,-83,1
1600189458,2020-09-15 19:04,83.17,1007.79,1025.86,150,19.11,16.20,-84,1
1600189518,2020-09-15 19:05,83.33,1007.78,1025.85,150,19.06,16.18,-84,1
1600189578,2020-09-15 19:06,82.85,1007.78,1025.86,150,19.00,16.03,-84,1
1600189638,2020-09-15 19:07,80.73,1007.79,1025.86,150,18.96,15.59,-84,1
1600189698,2020-09-15 19:08,82.63,1007.78,1025.85,150,18.90,15.89,-84,1
1600189758,2020-09-15 19:09,83.02,1007.79,1025.87,150,18.85,15.92,-83,1
1600189818,2020-09-15 19:10,84.28,1007.78,1025.86,150,18.79,16.10,-84,1
1600189878,2020-09-15 19:11,85.18,1007.76,1025.84,150,18.75,16.22,-83,1
1600189938,2020-09-15 19:12,82.69,1007.79,1025.86,150,18.70,15.71,-83,1
1600189998,2020-09-15 19:13,81.63,1007.77,1025.84,150,18.66,15.47,-84,1
1600190058,2020-09-15 19:14,83.53,1007.76,1025.84,150,18.61,15.78,-84,1
1600190118,2020-09-15 19:15,85.76,1007.77,1025.84,150,18.56,16.14,-83,1
1600190178,2020-09-15 19:16,85.64,1007.80,1025.87,150,18.51,16.07,-84,1
1600190238,2020-09-15 19:17,83.19,1007.80,1025.87,150,18.47,15.58,-84,1
1600190298,2020-09-15 19:18,86.23,1007.82,1025.89,150,18.42,16.09,-84,1
1600190358,2020-09-15 19:19,88.38,1007.82,1025.89,150,18.38,16.44,-84,1
1600190418,2020-09-15 19:20,88.54,1007.81,1025.88,150,18.33,16.42,-84,1
1600190478,2020-09-15 19:21,85.15,1007.81,1025.88,150,18.29,15.77,-84,1
1600190539,2020-09-15 19:22,86.83,1007.82,1025.90,150,18.25,16.03,-84,1
1600190599,2020-09-15 19:23,88.85,1007.82,1025.89,150,18.20,16.35,-84,1
1600190659,2020-09-15 19:24,89.12,1007.83,1025.90,150,18.16,16.35,-84,1
1600190719,2020-09-15 19:25,88.70,1007.83,1025.90,150,18.12,16.24,-83,1
1600190779,2020-09-15 19:26,87.70,1007.78,1025.85,150,18.07,16.01,-84,1
1600190839,2020-09-15 19:27,89.86,1007.80,1025.88,150,18.04,16.36,-84,1
1600190899,2020-09-15 19:28,89.21,1007.81,1025.89,150,18.00,16.21,-84,1
1600190959,2020-09-15 19:29,89.07,1007.82,1025.89,150,17.96,16.15,-84,1
1600191019,2020-09-15 19:30,88.97,1007.84,1025.91,150,17.93,16.10,-84,1
1600191079,2020-09-15 19:31,89.43,1007.83,1025.90,150,17.90,16.15,-84,1
1600191139,2020-09-15 19:32,90.37,1007.87,1025.94,150,17.85,16.27,-84,1
1600191199,2020-09-15 19:33,90.30,1007.90,1025.97,150,17.81,16.21,-84,1
1600191259,2020-09-15 19:34,90.51,1007.90,1025.97,150,17.78,16.22,-83,1
1600191319,2020-09-15 19:35,89.99,1007.85,1025.92,150,17.74,16.09,-84,1
1600191379,2020-09-15 19:36,90.77,1007.88,1025.95,150,17.71,16.20,-84,1
1600191439,2020-09-15 19:37,89.09,1007.89,1025.96,150,17.67,15.86,-84,1
1600191499,2020-09-15 19:38,89.18,1007.88,1025.96,150,17.63,15.84,-84,1
1600191560,2020-09-15 19:39,86.94,1007.87,1025.94,150,17.60,15.41,-83,1
1600191620,2020-09-15 19:40,88.86,1007.88,1025.95,150,17.57,15.72,-84,1
1600191680,2020-09-15 19:41,89.84,1007.86,1025.93,150,17.53,15.86,-84,1
1600191740,2020-09-15 19:42,90.49,1007.89,1025.97,150,17.49,15.93,-84,1
1600191800,2020-09-15 19:43,89.49,1007.89,1025.96,150,17.46,15.73,-84,1
1600191860,2020-09-15 19:44,86.88,1007.90,1025.97,150,17.43,15.24,-84,1
1600191920,2020-09-15 19:45,87.79,1007.89,1025.97,150,17.39,15.36,-83,1
1600191980,2020-09-15 19:46,85.89,1007.92,1025.99,150,17.36,14.99,-83,1
1600192040,2020-09-15 19:47,88.33,1007.94,1026.01,150,17.33,15.39,-83,1
1600192100,2020-09-15 19:48,86.12,1007.92,1025.99,150,17.30,14.97,-83,1
1600192160,2020-09-15 19:49,86.50,1007.92,1025.99,150,17.28,15.02,-83,1
1600192220,2020-09-15 19:50,87.44,1007.93,1026.00,150,17.24,15.15,-83,1
1600192280,2020-09-15 19:51,90.20,1007.90,1025.97,150,17.21,15.60,-83,1
1600192340,2020-09-15 19:52,85.84,1007.93,1026.01,150,17.18,14.80,-83,1
1600192400,2020-09-15 19:53,86.63,1007.92,1026.00,150,17.15,14.92,-83,1
1600192460,2020-09-15 19:54,87.81,1007.97,1026.04,150,17.12,15.10,-83,1
1600192520,2020-09-15 19:55,90.06,1007.97,1026.04,150,17.09,15.46,-83,1
1600192580,2020-09-15 19:56,92.93,1007.92,1025.99,150,17.06,15.92,-82,1
1600192640,2020-09-15 19:57,90.79,1007.98,1026.05,150,17.04,15.54,-83,1
1600192700,2020-09-15 19:58,89.27,1007.92,1026.00,150,17.00,15.23,-83,1
1600192760,2020-09-15 19:59,91.08,1007.95,1026.03,150,16.97,15.52,-83,1
1600192821,2020-09-15 20:00,88.39,1007.94,1026.01,150,16.94,15.02,-83,1
1600192881,2020-09-15 20:01,96.95,1007.94,1026.01,150,16.93,16.46,-83,1
1600192941,2020-09-15 20:02,91.24,1007.90,1025.97,150,16.88,15.46,-84,1
1600193001,2020-09-15 20:03,93.87,1007.91,1025.98,150,16.86,15.88,-83,1
1600193061,2020-09-15 20:04,90.53,1007.90,1025.97,150,16.83,15.28,-84,1
1600193121,2020-09-15 20:05,93.19,1007.87,1025.94,150,16.80,15.71,-84,1
1600193181,2020-09-15 20:06,90.23,1007.89,1025.96,150,16.78,15.18,-84,1
1600193241,2020-09-15 20:07,89.75,1007.89,1025.97,150,16.75,15.07,-83,1
1600193301,2020-09-15 20:08,91.49,1007.87,1025.95,150,16.73,15.35,-84,1
1600193361,2020-09-15 20:09,90.87,1007.92,1025.99,150,16.70,15.21,-83,1
1600193421,2020-09-15 20:10,91.32,1007.93,1026.01,150,16.68,15.27,-85,1
1600193481,2020-09-15 20:11,93.89,1007.90,1025.97,150,16.64,15.67,-83,1
1600193541,2020-09-15 20:12,93.46,1007.89,1025.97,150,16.62,15.57,-83,1
1600193601,2020-09-15 20:13,95.92,1007.88,1025.95,150,16.59,15.95,-83,1
1600193661,2020-09-15 20:14,96.40,1007.86,1025.94,150,16.57,16.01,-82,1
1600193721,2020-09-15 20:15,96.33,1007.85,1025.93,150,16.54,15.97,-83,1
1600193781,2020-09-15 20:16,96.39,1007.84,1025.92,150,16.51,15.95,-83,1
1600193841,2020-09-15 20:17,95.90,1007.81,1025.88,150,16.48,15.84,-83,1
1600193901,2020-09-15 20:18,94.78,1007.84,1025.91,150,16.46,15.63,-83,1
1600193961,2020-09-15 20:19,93.92,1007.82,1025.89,150,16.43,15.46,-83,1
1600194021,2020-09-15 20:20,94.19,1007.80,1025.87,150,16.41,15.49,-83,1
1600194082,2020-09-15 20:21,94.61,1007.78,1025.85,150,16.38,15.53,-83,1
1600194142,2020-09-15 20:22,96.19,1007.80,1025.87,150,16.36,15.76,-82,1
1600194202,2020-09-15 20:23,97.96,1007.84,1025.92,150,16.34,16.03,-83,1
1600194262,2020-09-15 20:24,95.30,1007.83,1025.90,150,16.30,15.56,-82,1
1600194322,2020-09-15 20:25,97.16,1007.83,1025.90,150,16.28,15.84,-83,1
1600194382,2020-09-15 20:26,97.79,1007.84,1025.92,150,16.25,15.91,-83,1
1600194442,2020-09-15 20:27,96.09,1007.84,1025.91,150,16.22,15.61,-83,1
1600194502,2020-09-15 20:28,94.90,1007.85,1025.92,150,16.19,15.39,-83,1
1600194562,2020-09-15 20:29,97.25,1007.84,1025.92,150,16.18,15.76,-83,1
1600194622,2020-09-15 20:30,95.99,1007.83,1025.90,150,16.15,15.52,-83,1
1600194682,2020-09-15 20:31,94.52,1007.82,1025.89,150,16.13,15.26,-83,1
1600194742,2020-09-15 20:32,96.38,1007.82,1025.89,150,16.11,15.55,-83,1
1600194802,2020-09-15 20:33,96.84,1007.82,1025.89,150,16.08,15.59,-83,1
1600194862,2020-09-15 20:34,94.50,1007.83,1025.91,150,16.06,15.19,-83,1
1600194922,2020-09-15 20:35,94.96,1007.79,1025.87,150,16.04,15.24,-82,1
1600194982,2020-09-15 20:36,93.13,1007.80,1025.87,150,16.01,14.91,-82,1
1600195042,2020-09-15 20:37,92.90,1007.81,1025.88,150,15.98,14.85,-84,1
1600195102,2020-09-15 20:38,93.94,1007.83,1025.90,150,15.95,14.99,-83,1
1600195162,2020-09-15 20:39,95.18,1007.82,1025.89,150,15.94,15.18,-82,1
1600195223,2020-09-15 20:40,92.54,1007.80,1025.88,150,15.90,14.70,-82,1
1600195283,2020-09-15 20:41,93.82,1007.80,1025.87,150,15.88,14.90,-83,1
1600195343,2020-09-15 20:42,92.33,1007.79,1025.86,150,15.86,14.63,-83,1
1600195403,2020-09-15 20:43,93.65,1007.78,1025.85,150,15.82,14.81,-83,1
1600195463,2020-09-15 20:44,93.79,1007.76,1025.83,150,15.81,14.82,-83,1
1600195523,2020-09-15 20:45,95.37,1007.72,1025.79,150,15.79,15.06,-81,1
1600195583,2020-09-15 20:46,95.06,1007.72,1025.79,150,15.76,14.98,-83,1
1600195643,2020-09-15 20:47,94.13,1007.71,1025.79,150,15.74,14.81,-82,1
1600195703,2020-09-15 20:48,95.26,1007.69,1025.77,150,15.70,14.96,-83,1
1600195763,2020-09-15 20:49,93.83,1007.71,1025.78,150,15.68,14.70,-83,1
1600195823,2020-09-15 20:50,93.15,1007.75,1025.82,150,15.67,14.58,-82,1
1600195883,2020-09-15 20:51,93.17,1007.74,1025.81,150,15.64,14.55,-82,1
1600195943,2020-09-15 20:52,92.42,1007.54,1025.61,150,15.62,14.41,-83,1
1600196003,2020-09-15 20:53,96.36,1007.69,1025.76,150,15.60,15.03,-82,1
1600196063,2020-09-15 20:54,93.54,1007.75,1025.82,150,15.57,14.55,-82,1
1600196123,2020-09-15 20:55,88.76,1007.77,1025.84,150,15.55,13.72,-84,1
1600196183,2020-09-15 20:56,93.41,1007.72,1025.79,150,15.55,14.50,-82,1
1600196243,2020-09-15 20:57,95.24,1007.74,1025.82,150,15.52,14.77,-82,1
1600196303,2020-09-15 20:58,93.32,1007.70,1025.77,150,15.50,14.44,-83,1
1600196363,2020-09-15 20:59,94.26,1007.71,1025.78,150,15.48,14.57,-82,1
1600196423,2020-09-15 21:00,93.67,1007.72,1025.79,150,15.46,14.46,-82,1
1600196483,2020-09-15 21:01,95.77,1007.70,1025.78,150,15.44,14.78,-82,1
1600196544,2020-09-15 21:02,95.22,1007.69,1025.76,150,15.43,14.68,-81,1
1600196604,2020-09-15 21:03,94.45,1007.71,1025.78,150,15.40,14.53,-82,1
1600196664,2020-09-15 21:04,92.89,1007.69,1025.76,150,15.38,14.25,-82,1
1600196724,2020-09-15 21:05,94.61,1007.67,1025.75,150,15.37,14.52,-83,1
1600196784,2020-09-15 21:06,96.00,1007.68,1025.75,150,15.35,14.73,-83,1
1600196844,2020-09-15 21:07,94.33,1007.68,1025.75,150,15.33,14.44,-82,1
1600196904,2020-09-15 21:08,95.95,1007.68,1025.75,150,15.30,14.67,-82,1
1600196964,2020-09-15 21:09,98.83,1007.65,1025.72,150,15.28,15.11,-81,1
1600197024,2020-09-15 21:10,98.69,1007.63,1025.70,150,15.26,15.07,-82,1
1600197084,2020-09-15 21:11,97.63,1007.64,1025.71,150,15.24,14.88,-83,1
1600197144,2020-09-15 21:12,96.94,1007.63,1025.71,150,15.22,14.75,-82,1
1600197204,2020-09-15 21:13,97.82,1007.60,1025.67,150,15.20,14.87,-82,1
1600197264,2020-09-15 21:14,98.74,1007.61,1025.68,150,15.18,15.00,-82,1
1600197324,2020-09-15 21:15,96.95,1007.59,1025.66,150,15.16,14.69,-81,1
1600197384,2020-09-15 21:16,97.88,1007.59,1025.67,150,15.14,14.82,-82,1
1600197444,2020-09-15 21:17,97.44,1007.60,1025.67,150,15.12,14.73,-82,1
1600197504,2020-09-15 21:18,98.48,1007.56,1025.64,150,15.11,14.88,-82,1
1600197564,2020-09-15 21:19,98.49,1007.57,1025.65,150,15.08,14.86,-82,1
1600197624,2020-09-15 21:20,97.38,1007.55,1025.62,150,15.07,14.67,-81,1
1600197684,2020-09-15 21:21,96.25,1007.54,1025.61,150,15.05,14.47,-82,1
1600197745,2020-09-15 21:22,97.70,1007.54,1025.61,150,15.03,14.68,-82,1
1600197805,2020-09-15 21:23,98.69,1007.53,1025.61,150,15.01,14.82,-81,1
1600197865,2020-09-15 21:24,97.54,1007.51,1025.59,150,14.98,14.61,-82,1
1600197925,2020-09-15 21:25,95.11,1007.50,1025.57,150,14.96,14.20,-82,1
1600197985,2020-09-15 21:26,95.72,1007.49,1025.56,150,14.95,14.28,-82,1
1600198045,2020-09-15 21:27,95.05,1007.48,1025.56,150,14.93,14.16,-82,1
1600198105,2020-09-15 21:28,96.35,1007.47,1025.54,150,14.91,14.35,-82,1
1600198165,2020-09-15 21:29,97.44,1007.47,1025.54,150,14.89,14.50,-81,1
1600198225,2020-09-15 21:30,91.51,1007.45,1025.52,150,14.87,13.51,-82,1
1600198285,2020-09-15 21:31,90.38,1007.46,1025.53,150,14.86,13.31,-81,1
1600198345,2020-09-15 21:32,98.68,1007.44,1025.51,150,14.86,14.67,-82,1
1600198405,2020-09-15 21:33,93.06,1007.46,1025.53,150,14.74,13.64,-82,1
1600198465,2020-09-15 21:34,93.58,1007.45,1025.52,150,14.80,13.79,-82,1
1600198525,2020-09-15 21:35,96.29,1007.41,1025.48,150,14.79,14.22,-82,1
1600198585,2020-09-15 21:36,98.53,1007.43,1025.50,150,14.78,14.56,-82,1
1600198645,2020-09-15 21:37,98.86,1007.40,1025.47,150,14.75,14.58,-83,1
1600198706,2020-09-15 21:38,99.56,1007.38,1025.46,150,14.74,14.68,-81,1
1600198766,2020-09-15 21:39,97.42,1007.40,1025.47,150,14.71,14.32,-81,1
1600198826,2020-09-15 21:40,96.80,1007.38,1025.45,150,14.68,14.19,-80,1
1600198886,2020-09-15 21:41,98.65,1007.37,1025.44,150,14.66,14.46,-82,1
1600198946,2020-09-15 21:42,98.18,1007.36,1025.43,150,14.64,14.37,-82,1
1600199006,2020-09-15 21:43,98.86,1007.34,1025.41,150,14.61,14.45,-82,1
1600199066,2020-09-15 21:44,97.39,1007.34,1025.41,150,14.59,14.19,-81,1
1600199126,2020-09-15 21:45,96.02,1007.32,1025.39,150,14.57,13.95,-82,1
1600199186,2020-09-15 21:46,98.23,1007.32,1025.39,150,14.55,14.29,-83,1
1600199246,2020-09-15 21:47,98.53,1007.32,1025.40,150,14.53,14.31,-81,1
1600199306,2020-09-15 21:48,99.36,1007.30,1025.38,150,14.51,14.42,-82,1
1600199366,2020-09-15 21:49,97.17,1007.29,1025.37,150,14.49,14.06,-80,1
1600199426,2020-09-15 21:50,97.12,1007.30,1025.37,150,14.47,14.03,-81,1
1600199486,2020-09-15 21:51,94.88,1007.30,1025.37,150,14.45,13.65,-82,1
1600199546,2020-09-15 21:52,95.37,1007.20,1025.28,150,14.43,13.71,-81,1
1600199606,2020-09-15 21:53,98.58,1007.28,1025.36,150,14.41,14.20,-82,1
1600199666,2020-09-15 21:54,97.43,1007.30,1025.38,150,14.40,14.01,-82,1
1600199726,2020-09-15 21:55,98.21,1007.30,1025.37,150,14.38,14.11,-82,1
1600199786,2020-09-15 21:56,97.47,1007.28,1025.35,150,14.37,13.99,-81,1
1600199846,2020-09-15 21:57,94.19,1007.29,1025.36,150,14.34,13.43,-82,1
1600199907,2020-09-15 21:58,94.10,1007.31,1025.38,150,14.33,13.41,-81,1
1600199967,2020-09-15 21:59,96.37,1007.28,1025.35,150,14.32,13.76,-81,1
1600200027,2020-09-15 22:00,94.34,1007.26,1025.33,150,14.30,13.42,-81,1
1600200087,2020-09-15 22:01,96.24,1007.24,1025.31,150,14.27,13.69,-81,1
1600200147,2020-09-15 22:02,97.23,1007.26,1025.34,150,13.86,13.44,-82,1
1600200207,2020-09-15 22:03,93.43,1007.24,1025.32,150,14.24,13.21,-82,1
1600200267,2020-09-15 22:04,92.23,1007.24,1025.31,150,14.22,12.99,-81,1
1600200327,2020-09-15 22:05,93.30,1007.24,1025.31,150,14.22,13.17,-82,1
1600200387,2020-09-15 22:06,96.94,1007.23,1025.30,150,14.20,13.73,-81,1
1600200447,2020-09-15 22:07,96.64,1007.23,1025.30,150,14.19,13.67,-82,1
1600200507,2020-09-15 22:08,96.98,1007.21,1025.29,150,14.17,13.71,-81,1
1600200567,2020-09-15 22:09,96.81,1007.21,1025.28,150,14.16,13.67,-81,1
1600200627,2020-09-15 22:10,98.81,1007.19,1025.26,150,14.16,13.99,-82,1
1600200687,2020-09-15 22:11,96.33,1007.21,1025.28,150,14.13,13.57,-82,1
1600200747,2020-09-15 22:12,97.45,1007.19,1025.26,150,14.12,13.73,-83,1
1600200807,2020-09-15 22:13,96.09,1007.18,1025.26,150,14.12,13.52,-81,1
1600200867,2020-09-15 22:14,99.07,1007.18,1025.25,150,14.11,13.98,-81,1
1600200927,2020-09-15 22:15,97.13,1007.15,1025.23,150,14.09,13.65,-81,1
1600200987,2020-09-15 22:16,96.23,1007.15,1025.22,150,14.08,13.50,-81,1
1600201047,2020-09-15 22:17,98.74,1007.17,1025.24,150,14.07,13.89,-82,1
1600201107,2020-09-15 22:18,96.66,1007.17,1025.24,150,14.05,13.54,-82,1
1600201167,2020-09-15 22:19,96.37,1007.19,1025.27,150,14.04,13.48,-81,1
1600201227,2020-09-15 22:20,97.65,1007.19,1025.26,150,14.03,13.68,-81,1
1600201287,2020-09-15 22:21,98.54,1007.17,1025.25,150,14.02,13.81,-81,1
1600201348,2020-09-15 22:22,97.25,1007.17,1025.24,150,14.01,13.59,-81,1
1600201408,2020-09-15 22:23,97.08,1007.13,1025.20,150,13.99,13.55,-81,1
1600201468,2020-09-15 22:24,95.10,1007.13,1025.21,150,13.97,13.21,-81,1
1600201528,2020-09-15 22:25,97.76,1007.11,1025.18,150,13.96,13.62,-82,1
1600201588,2020-09-15 22:26,97.68,1007.08,1025.15,150,13.95,13.60,-81,1
1600201648,2020-09-15 22:27,94.41,1007.09,1025.16,150,13.93,13.06,-81,1
1600201708,2020-09-15 22:28,93.32,1007.05,1025.13,150,13.91,12.86,-81,1
1600201768,2020-09-15 22:29,94.04,1007.07,1025.14,150,13.91,12.98,-82,1
1600201828,2020-09-15 22:30,100.00,1007.06,1025.14,150,13.93,13.94,-81,1
1600201888,2020-09-15 22:31,100.00,1007.07,1025.14,150,13.92,13.93,-82,1
1600201948,2020-09-15 22:32,100.00,1007.08,1025.16,150,13.92,13.93,-82,1
1600202008,2020-09-15 22:33,94.97,1007.06,1025.14,150,13.89,13.11,-81,1
1600202068,2020-09-15 22:34,97.55,1007.07,1025.14,150,13.91,13.54,-81,1
1600202128,2020-09-15 22:35,99.12,1007.07,1025.14,150,13.90,13.78,-82,1
1600202188,2020-09-15 22:36,98.06,1007.06,1025.14,150,13.90,13.61,-82,1
1600202248,2020-09-15 22:37,97.38,1007.04,1025.12,150,13.88,13.48,-83,1
1600202308,2020-09-15 22:38,97.07,1007.05,1025.12,150,13.88,13.44,-82,1
1600202368,2020-09-15 22:39,95.07,1007.06,1025.13,150,13.87,13.11,-82,1
1600202428,2020-09-15 22:40,97.66,1007.09,1025.17,150,13.86,13.51,-81,1
1600202488,2020-09-15 22:41,95.96,1007.07,1025.14,150,13.85,13.23,-82,1
1600202548,2020-09-15 22:42,97.26,1007.08,1025.15,150,13.84,13.42,-82,1
1600202608,2020-09-15 22:43,97.98,1007.08,1025.16,150,13.82,13.52,-83,1
1600202669,2020-09-15 22:44,97.52,1007.07,1025.14,150,13.81,13.44,-82,1
1600202729,2020-09-15 22:45,96.17,1007.05,1025.12,150,13.73,13.14,-82,1
1600202789,2020-09-15 22:46,96.60,1007.07,1025.14,150,13.77,13.25,-82,1
1600202849,2020-09-15 22:47,96.27,1007.06,1025.13,150,13.75,13.18,-82,1
1600202909,2020-09-15 22:48,94.15,1007.06,1025.13,150,13.74,12.83,-82,1
1600202969,2020-09-15 22:49,93.28,1007.07,1025.14,150,13.71,12.66,-83,1
1600203029,2020-09-15 22:50,95.75,1007.08,1025.15,150,13.70,13.04,-82,1
1600203089,2020-09-15 22:51,95.20,1007.11,1025.18,150,13.68,12.94,-81,1
1600203149,2020-09-15 22:52,95.83,1006.57,1024.64,150,13.67,13.03,-82,1
1600203209,2020-09-15 22:53,98.59,1007.14,1025.21,150,13.65,13.44,-81,1
1600203269,2020-09-15 22:54,98.25,1007.13,1025.21,150,13.63,13.37,-81,1
1600203329,2020-09-15 22:55,96.75,1007.12,1025.19,150,13.61,13.11,-82,1
1600203389,2020-09-15 22:56,95.98,1007.13,1025.20,150,13.59,12.97,-82,1
1600203449,2020-09-15 22:57,96.71,1007.12,1025.20,150,13.58,13.08,-82,1
1600203509,2020-09-15 22:58,96.54,1007.13,1025.20,150,13.57,13.04,-82,1
1600203569,2020-09-15 22:59,95.43,1007.15,1025.22,150,13.56,12.85,-80,1
1600203629,2020-09-15 23:00,97.74,1007.16,1025.23,150,13.55,13.21,-81,1
1600203689,2020-09-15 23:01,97.80,1007.16,1025.23,150,13.53,13.20,-82,1
1600203749,2020-09-15 23:02,97.47,1007.17,1025.24,150,13.52,13.14,-82,1
1600203809,2020-09-15 23:03,98.11,1007.15,1025.22,150,13.49,13.21,-82,1
1600203869,2020-09-15 23:04,98.09,1007.16,1025.23,150,13.48,13.20,-82,1
1600203929,2020-09-15 23:05,96.93,1007.17,1025.24,150,13.46,12.99,-82,1
1600203989,2020-09-15 23:06,98.39,1007.15,1025.22,150,13.44,13.20,-82,1
1600204050,2020-09-15 23:07,97.49,1007.17,1025.24,150,13.42,13.04,-82,1
1600204110,2020-09-15 23:08,96.92,1007.15,1025.22,150,13.40,12.93,-81,1
1600204170,2020-09-15 23:09,96.80,1007.15,1025.22,150,13.38,12.89,-82,1
1600204230,2020-09-15 23:10,95.67,1007.16,1025.23,150,13.36,12.69,-82,1
1600204290,2020-09-15 23:11,97.66,1007.16,1025.24,150,13.34,12.99,-82,1
1600204350,2020-09-15 23:12,97.83,1007.19,1025.26,150,13.32,13.00,-81,1
1600204410,2020-09-15 23:13,97.39,1007.20,1025.27,150,13.28,12.89,-82,1
1600204470,2020-09-15 23:14,95.38,1007.19,1025.26,150,13.26,12.55,-81,1
1600204530,2020-09-15 23:15,97.86,1007.17,1025.24,150,13.25,12.93,-82,1
1600204590,2020-09-15 23:16,98.27,1007.19,1025.26,150,13.22,12.96,-82,1
1600204650,2020-09-15 23:17,97.36,1007.16,1025.23,150,13.20,12.80,-82,1
1600204710,2020-09-15 23:18,96.19,1007.17,1025.24,150,13.18,12.60,-82,1
1600204770,2020-09-15 23:19,97.18,1007.15,1025.22,150,13.16,12.73,-82,1
1600204830,2020-09-15 23:20,97.80,1007.14,1025.21,150,13.15,12.82,-81,1
1600204890,2020-09-15 23:21,96.80,1007.11,1025.18,150,13.12,12.63,-82,1
1600204950,2020-09-15 23:22,98.20,1007.09,1025.17,150,13.10,12.83,-82,1
1600205010,2020-09-15 23:23,99.05,1007.10,1025.17,150,13.07,12.93,-82,1
1600205070,2020-09-15 23:24,98.26,1007.09,1025.17,150,13.05,12.79,-81,1
1600205130,2020-09-15 23:25,97.98,1007.09,1025.16,150,13.02,12.72,-82,1
1600205190,2020-09-15 23:26,98.03,1007.08,1025.15,150,13.00,12.71,-82,1
1600205251,2020-09-15 23:27,97.61,1007.06,1025.13,150,12.97,12.61,-82,1
1600205311,2020-09-15 23:28,97.49,1007.08,1025.16,150,12.94,12.56,-82,1
1600205371,2020-09-15 23:29,95.80,1007.08,1025.15,150,12.91,12.27,-81,1
1600205431,2020-09-15 23:30,96.53,1007.02,1025.09,150,12.89,12.36,-82,1
1600205491,2020-09-15 23:31,97.62,1007.05,1025.12,150,12.87,12.51,-82,1
1600205551,2020-09-15 23:32,98.56,1007.07,1025.14,150,12.85,12.64,-82,1
1600205611,2020-09-15 23:33,98.38,1007.09,1025.17,150,12.83,12.59,-82,1
1600205671,2020-09-15 23:34,96.20,1007.06,1025.13,150,12.80,12.22,-81,1
1600205731,2020-09-15 23:35,96.91,1007.09,1025.16,150,12.78,12.31,-83,1
1600205791,2020-09-15 23:36,96.50,1007.06,1025.13,150,12.76,12.23,-82,1
1600205851,2020-09-15 23:37,97.58,1007.07,1025.14,150,12.75,12.39,-82,1
1600205911,2020-09-15 23:38,97.39,1007.06,1025.13,150,12.73,12.34,-82,1
1600205971,2020-09-15 23:39,98.13,1007.07,1025.14,150,12.72,12.44,-81,1
1600206031,2020-09-15 23:40,98.00,1007.06,1025.14,150,12.70,12.40,-82,1
1600206091,2020-09-15 23:41,97.70,1007.07,1025.14,150,12.68,12.34,-82,1
1600206151,2020-09-15 23:42,97.74,1007.05,1025.12,150,12.66,12.32,-82,1
1600206211,2020-09-15 23:43,97.78,1007.04,1025.12,150,12.65,12.32,-82,1
1600206271,2020-09-15 23:44,97.89,1007.01,1025.08,150,12.63,12.32,-82,1
1600206331,2020-09-15 23:45,98.83,1007.02,1025.10,150,12.62,12.45,-82,1
1600206391,2020-09-15 23:46,98.27,1007.03,1025.10,150,12.60,12.35,-82,1
1600206451,2020-09-15 23:47,95.50,1007.01,1025.08,150,12.59,11.90,-82,1
1600206511,2020-09-15 23:48,97.29,1006.99,1025.07,150,12.59,12.18,-82,1
1600206571,2020-09-15 23:49,97.89,1006.98,1025.06,150,12.58,12.27,-82,1
1600206631,2020-09-15 23:50,96.35,1006.97,1025.04,150,12.57,12.01,-82,1
1600206692,2020-09-15 23:51,97.77,1006.95,1025.02,150,12.56,12.23,-82,1
1600206752,2020-09-15 23:52,96.37,1006.91,1024.99,150,12.54,11.99,-82,1
1600206812,2020-09-15 23:53,97.31,1006.95,1025.03,150,12.54,12.14,-82,1
1600206872,2020-09-15 23:54,94.70,1006.96,1025.03,150,12.52,11.70,-82,1
1600206932,2020-09-15 23:55,96.66,1006.97,1025.04,150,12.51,12.00,-82,1
1600206992,2020-09-15 23:56,98.39,1006.99,1025.07,150,12.50,12.26,-82,1
1600207052,2020-09-15 23:57,97.14,1006.97,1025.04,150,12.49,12.06,-83,1
1600207112,2020-09-15 23:58,97.79,1006.95,1025.02,150,12.48,12.15,-83,1
1600207172,2020-09-15 23:59,98.64,1006.93,1025.00,150,12.46,12.26,-82,1