1600207232,2020-09-16 00:00,97.71,1006.96,1025.03,150,12.44,12.10,-82,1 1600207292,2020-09-16 00:01,96.75,1006.95,1025.02,150,12.43,11.94,-82,1 1600207352,2020-09-16 00:02,96.30,1006.92,1025.00,150,12.41,11.85,-83,1 1600207412,2020-09-16 00:03,97.45,1006.91,1024.98,150,12.40,12.02,-82,1 1600207472,2020-09-16 00:04,97.83,1006.92,1024.99,150,12.38,12.06,-82,1 1600207532,2020-09-16 00:05,96.83,1006.91,1024.98,150,12.37,11.89,-83,1 1600207592,2020-09-16 00:06,97.84,1006.91,1024.98,150,12.36,12.04,-83,1 1600207652,2020-09-16 00:07,98.30,1006.93,1025.00,150,12.31,12.06,-83,1 1600207712,2020-09-16 00:08,94.30,1006.93,1025.00,150,12.32,11.44,-83,1 1600207772,2020-09-16 00:09,96.19,1006.95,1025.02,150,12.30,11.72,-83,1 1600207832,2020-09-16 00:10,96.08,1006.94,1025.02,150,12.31,11.71,-82,1 1600207892,2020-09-16 00:11,94.77,1006.94,1025.02,150,12.29,11.48,-82,1 1600207952,2020-09-16 00:12,99.81,1006.96,1025.04,150,12.31,12.29,-83,1 1600208013,2020-09-16 00:13,99.97,1006.97,1025.04,150,12.30,12.31,-83,1 1600208073,2020-09-16 00:14,100.00,1006.98,1025.06,150,12.30,12.31,-82,1 1600208133,2020-09-16 00:15,100.00,1006.97,1025.04,150,12.28,12.29,-83,1 1600208193,2020-09-16 00:16,98.83,1006.96,1025.03,150,12.27,12.10,-83,1 1600208253,2020-09-16 00:17,98.49,1006.98,1025.05,150,12.26,12.04,-82,1 1600208313,2020-09-16 00:18,98.86,1006.98,1025.05,150,12.26,12.10,-83,1 1600208373,2020-09-16 00:19,99.32,1006.95,1025.03,150,12.25,12.16,-82,1 1600208433,2020-09-16 00:20,98.52,1006.94,1025.01,150,12.23,12.01,-83,1 1600208493,2020-09-16 00:21,97.31,1006.96,1025.03,150,12.22,11.82,-82,1 1600208553,2020-09-16 00:22,98.53,1006.95,1025.02,150,12.22,12.01,-82,1 1600208613,2020-09-16 00:23,95.74,1006.95,1025.02,150,12.21,11.56,-83,1 1600208673,2020-09-16 00:24,96.93,1006.92,1024.99,150,12.19,11.73,-82,1 1600208733,2020-09-16 00:25,98.11,1006.95,1025.02,150,12.19,11.91,-83,1 1600208793,2020-09-16 00:26,98.39,1006.94,1025.01,150,12.19,11.95,-83,1 1600208853,2020-09-16 00:27,96.82,1006.93,1025.00,150,12.18,11.70,-83,1 1600208913,2020-09-16 00:28,99.35,1006.93,1025.00,150,12.18,12.09,-82,1 1600208973,2020-09-16 00:29,98.00,1006.93,1025.00,150,12.17,11.87,-82,1 1600209033,2020-09-16 00:30,97.89,1006.97,1025.04,150,12.16,11.85,-83,1 1600209093,2020-09-16 00:31,100.00,1006.97,1025.05,150,12.16,12.17,-82,1 1600209153,2020-09-16 00:32,99.57,1006.92,1025.00,150,12.14,12.08,-82,1 1600209213,2020-09-16 00:33,99.08,1006.96,1025.03,150,12.14,12.01,-82,1 1600209273,2020-09-16 00:34,98.76,1006.96,1025.04,150,12.12,11.94,-82,1 1600209333,2020-09-16 00:35,99.68,1006.91,1024.98,150,12.11,12.07,-82,1 1600209394,2020-09-16 00:36,97.37,1006.89,1024.96,150,12.09,11.70,-82,1 1600209454,2020-09-16 00:37,97.95,1006.93,1025.01,150,12.08,11.78,-82,1 1600209514,2020-09-16 00:38,97.74,1006.91,1024.98,150,12.07,11.73,-82,1 1600209574,2020-09-16 00:39,97.17,1006.90,1024.97,150,12.05,11.63,-82,1 1600209634,2020-09-16 00:40,97.87,1006.88,1024.96,150,12.04,11.72,-82,1 1600209694,2020-09-16 00:41,98.12,1006.89,1024.97,150,12.02,11.74,-82,1 1600209754,2020-09-16 00:42,97.80,1006.89,1024.96,150,12.01,11.68,-83,1 1600209814,2020-09-16 00:43,96.65,1006.86,1024.93,150,11.99,11.48,-83,1 1600209874,2020-09-16 00:44,97.38,1006.85,1024.92,150,11.91,11.52,-83,1 1600209934,2020-09-16 00:45,97.83,1006.86,1024.94,150,11.97,11.65,-82,1 1600209994,2020-09-16 00:46,97.28,1006.86,1024.93,150,11.95,11.54,-82,1 1600210054,2020-09-16 00:47,96.33,1006.84,1024.91,150,11.93,11.37,-82,1 1600210114,2020-09-16 00:48,96.85,1006.83,1024.90,150,11.92,11.45,-82,1 1600210174,2020-09-16 00:49,96.59,1006.83,1024.91,150,11.91,11.39,-83,1 1600210234,2020-09-16 00:50,95.55,1006.82,1024.90,150,11.89,11.21,-82,1 1600210294,2020-09-16 00:51,96.09,1006.81,1024.89,150,11.89,11.30,-82,1 1600210354,2020-09-16 00:52,97.70,1006.81,1024.89,150,11.88,11.54,-83,1 1600210414,2020-09-16 00:53,94.23,1006.81,1024.89,150,11.86,10.97,-82,1 1600210474,2020-09-16 00:54,99.41,1006.84,1024.91,150,11.86,11.78,-83,1 1600210535,2020-09-16 00:55,98.19,1006.82,1024.89,150,11.84,11.57,-83,1 1600210595,2020-09-16 00:56,96.63,1006.84,1024.91,150,11.82,11.31,-83,1 1600210655,2020-09-16 00:57,95.88,1006.84,1024.91,150,11.82,11.19,-83,1 1600210715,2020-09-16 00:58,96.38,1006.83,1024.90,150,11.80,11.25,-83,1 1600210775,2020-09-16 00:59,97.06,1006.81,1024.89,150,11.79,11.35,-83,1 1600210835,2020-09-16 01:00,97.06,1006.82,1024.89,150,11.78,11.34,-82,1 1600210895,2020-09-16 01:01,97.45,1006.81,1024.88,150,11.76,11.38,-83,1 1600210955,2020-09-16 01:02,96.67,1006.85,1024.92,150,11.74,11.24,-82,1 1600211015,2020-09-16 01:03,98.39,1006.82,1024.89,150,11.73,11.49,-82,1 1600211075,2020-09-16 01:04,98.61,1006.83,1024.90,150,11.72,11.52,-83,1 1600211135,2020-09-16 01:05,97.00,1006.84,1024.91,150,11.70,11.25,-82,1 1600211195,2020-09-16 01:06,95.97,1006.82,1024.89,150,11.68,11.07,-83,1 1600211255,2020-09-16 01:07,97.49,1006.78,1024.85,150,11.67,11.30,-83,1 1600211315,2020-09-16 01:08,97.98,1006.82,1024.89,150,11.67,11.37,-83,1 1600211375,2020-09-16 01:09,97.89,1006.75,1024.83,150,11.66,11.35,-83,1 1600211435,2020-09-16 01:10,97.89,1006.83,1024.90,150,11.65,11.34,-83,1 1600211495,2020-09-16 01:11,99.26,1006.78,1024.86,150,11.64,11.54,-83,1 1600211555,2020-09-16 01:12,99.11,1006.79,1024.86,150,11.63,11.50,-82,1 1600211615,2020-09-16 01:13,98.29,1006.81,1024.88,150,11.62,11.37,-83,1 1600211675,2020-09-16 01:14,97.95,1006.78,1024.85,150,11.61,11.31,-83,1 1600211735,2020-09-16 01:15,98.14,1006.78,1024.85,150,11.61,11.34,-83,1 1600211795,2020-09-16 01:16,97.64,1006.81,1024.89,150,11.61,11.26,-83,1 1600211855,2020-09-16 01:17,99.07,1006.76,1024.84,150,11.60,11.47,-82,1 1600211916,2020-09-16 01:18,99.17,1006.77,1024.84,150,11.59,11.47,-83,1 1600211976,2020-09-16 01:19,96.57,1006.76,1024.84,150,11.57,11.05,-83,1 1600212036,2020-09-16 01:20,98.87,1006.76,1024.83,150,11.57,11.41,-83,1 1600212096,2020-09-16 01:21,98.46,1006.78,1024.85,150,11.56,11.34,-83,1 1600212156,2020-09-16 01:22,99.04,1006.77,1024.84,150,11.55,11.41,-83,1 1600212216,2020-09-16 01:23,97.52,1006.78,1024.86,150,11.53,11.16,-83,1 1600212276,2020-09-16 01:24,97.76,1006.78,1024.85,150,11.52,11.19,-83,1 1600212336,2020-09-16 01:25,97.54,1006.77,1024.84,150,11.51,11.14,-82,1 1600212396,2020-09-16 01:26,96.42,1006.78,1024.85,150,11.50,10.96,-83,1 1600212456,2020-09-16 01:27,97.06,1006.75,1024.83,150,11.50,11.06,-83,1 1600212516,2020-09-16 01:28,95.92,1006.76,1024.83,150,11.49,10.87,-83,1 1600212576,2020-09-16 01:29,96.71,1006.76,1024.83,150,11.48,10.98,-83,1 1600212636,2020-09-16 01:30,98.14,1006.77,1024.84,150,11.47,11.20,-83,1 1600212696,2020-09-16 01:31,98.21,1006.76,1024.83,150,11.46,11.20,-83,1 1600212756,2020-09-16 01:32,98.70,1006.73,1024.80,150,11.45,11.26,-84,1 1600212816,2020-09-16 01:33,98.34,1006.73,1024.80,150,11.44,11.20,-83,1 1600212876,2020-09-16 01:34,98.45,1006.74,1024.81,150,11.43,11.20,-83,1 1600212936,2020-09-16 01:35,98.63,1006.73,1024.80,150,11.42,11.22,-83,1 1600212996,2020-09-16 01:36,96.46,1006.72,1024.80,150,11.40,10.87,-84,1 1600213056,2020-09-16 01:37,97.07,1006.70,1024.77,150,11.40,10.96,-83,1 1600213116,2020-09-16 01:38,96.47,1006.71,1024.78,150,11.39,10.86,-83,1 1600213176,2020-09-16 01:39,95.08,1006.72,1024.79,150,11.38,10.63,-83,1 1600213236,2020-09-16 01:40,97.47,1006.77,1024.84,150,10.49,10.12,-83,1 1600213297,2020-09-16 01:41,95.22,1006.66,1024.73,150,11.35,10.62,-83,1 1600213357,2020-09-16 01:42,96.69,1006.65,1024.72,150,11.34,10.84,-83,1 1600213417,2020-09-16 01:43,97.19,1006.67,1024.74,150,11.34,10.92,-83,1 1600213477,2020-09-16 01:44,93.64,1006.66,1024.73,150,11.33,10.35,-83,1 1600213537,2020-09-16 01:45,95.23,1006.64,1024.71,150,11.32,10.59,-83,1 1600213597,2020-09-16 01:46,96.62,1006.63,1024.70,150,11.31,10.80,-83,1 1600213657,2020-09-16 01:47,96.18,1006.63,1024.70,150,11.30,10.72,-82,1 1600213717,2020-09-16 01:48,93.91,1006.62,1024.69,150,11.29,10.35,-83,1 1600213777,2020-09-16 01:49,94.80,1006.61,1024.68,150,11.28,10.49,-83,1 1600213837,2020-09-16 01:50,96.85,1006.62,1024.69,150,11.28,10.81,-83,1 1600213897,2020-09-16 01:51,97.56,1006.61,1024.68,150,11.28,10.92,-83,1 1600213957,2020-09-16 01:52,97.54,1006.55,1024.62,150,11.26,10.89,-83,1 1600214017,2020-09-16 01:53,96.44,1006.56,1024.63,150,11.25,10.71,-83,1 1600214077,2020-09-16 01:54,97.40,1006.57,1024.64,150,11.25,10.86,-83,1 1600214137,2020-09-16 01:55,97.13,1006.57,1024.64,150,11.24,10.81,-83,1 1600214197,2020-09-16 01:56,97.15,1006.56,1024.63,150,11.23,10.80,-83,1 1600214257,2020-09-16 01:57,97.13,1006.58,1024.65,150,11.22,10.79,-84,1 1600214317,2020-09-16 01:58,96.42,1006.57,1024.64,150,11.21,10.67,-83,1 1600214377,2020-09-16 01:59,97.46,1006.56,1024.64,150,11.21,10.83,-83,1 1600214437,2020-09-16 02:00,97.82,1006.56,1024.63,150,11.20,10.88,-83,1 1600214497,2020-09-16 02:01,98.98,1006.56,1024.63,150,11.20,11.05,-83,1 1600214557,2020-09-16 02:02,97.73,1006.59,1024.66,150,11.19,10.85,-84,1 1600214617,2020-09-16 02:03,97.55,1006.57,1024.64,150,11.19,10.83,-83,1 1600214678,2020-09-16 02:04,97.83,1006.55,1024.63,150,11.18,10.86,-84,1 1600214738,2020-09-16 02:05,95.53,1006.56,1024.64,150,11.18,10.50,-83,1 1600214798,2020-09-16 02:06,98.03,1006.58,1024.65,150,11.18,10.89,-83,1 1600214858,2020-09-16 02:07,99.72,1006.55,1024.63,150,11.16,11.13,-83,1 1600214918,2020-09-16 02:08,99.38,1006.55,1024.62,150,11.16,11.08,-83,1 1600214978,2020-09-16 02:09,99.51,1006.58,1024.66,150,11.15,11.08,-83,1 1600215038,2020-09-16 02:10,98.80,1006.58,1024.65,150,11.14,10.97,-83,1 1600215098,2020-09-16 02:11,99.20,1006.55,1024.63,150,11.12,11.01,-83,1 1600215158,2020-09-16 02:12,99.09,1006.56,1024.63,150,11.11,10.98,-83,1 1600215218,2020-09-16 02:13,98.15,1006.56,1024.63,150,11.09,10.82,-82,1 1600215278,2020-09-16 02:14,98.10,1006.56,1024.63,150,11.08,10.80,-82,1 1600215338,2020-09-16 02:15,97.19,1006.52,1024.59,150,11.06,10.64,-83,1 1600215398,2020-09-16 02:16,96.68,1006.51,1024.58,150,11.05,10.55,-82,1 1600215458,2020-09-16 02:17,98.05,1006.50,1024.58,150,11.05,10.76,-83,1 1600215518,2020-09-16 02:18,97.83,1006.52,1024.59,150,11.03,10.71,-83,1 1600215578,2020-09-16 02:19,98.01,1006.47,1024.54,150,11.01,10.72,-83,1 1600215638,2020-09-16 02:20,96.68,1006.50,1024.57,150,11.00,10.50,-83,1 1600215698,2020-09-16 02:21,97.71,1006.48,1024.55,150,10.99,10.65,-83,1 1600215758,2020-09-16 02:22,98.08,1006.51,1024.58,150,10.98,10.70,-83,1 1600215818,2020-09-16 02:23,98.69,1006.55,1024.62,150,10.97,10.78,-83,1 1600215878,2020-09-16 02:24,98.22,1006.53,1024.60,150,10.96,10.70,-82,1 1600215938,2020-09-16 02:25,98.27,1006.54,1024.61,150,10.94,10.69,-83,1 1600215998,2020-09-16 02:26,97.65,1006.52,1024.60,150,10.93,10.58,-83,1 1600216058,2020-09-16 02:27,96.61,1006.54,1024.61,150,10.92,10.41,-83,1 1600216119,2020-09-16 02:28,96.55,1006.52,1024.60,150,10.91,10.39,-83,1 1600216179,2020-09-16 02:29,97.16,1006.49,1024.57,150,10.89,10.47,-83,1 1600216239,2020-09-16 02:30,97.36,1006.49,1024.56,150,10.88,10.49,-82,1 1600216299,2020-09-16 02:31,98.01,1006.47,1024.54,150,10.87,10.58,-83,1 1600216359,2020-09-16 02:32,96.59,1006.48,1024.55,150,10.86,10.35,-83,1 1600216419,2020-09-16 02:33,98.35,1006.50,1024.57,150,10.86,10.62,-83,1 1600216479,2020-09-16 02:34,98.65,1006.44,1024.51,150,10.85,10.65,-83,1 1600216539,2020-09-16 02:35,97.03,1006.46,1024.53,150,10.84,10.40,-83,1 1600216599,2020-09-16 02:36,97.54,1006.43,1024.51,150,10.83,10.46,-83,1 1600216659,2020-09-16 02:37,99.51,1006.45,1024.53,150,10.82,10.76,-83,1 1600216719,2020-09-16 02:38,98.36,1006.42,1024.49,150,10.82,10.58,-83,1 1600216779,2020-09-16 02:39,99.21,1006.40,1024.47,150,10.82,10.71,-83,1 1600216839,2020-09-16 02:40,97.71,1006.40,1024.47,150,10.81,10.47,-82,1 1600216899,2020-09-16 02:41,98.32,1006.43,1024.50,150,10.80,10.55,-83,1 1600216959,2020-09-16 02:42,97.85,1006.39,1024.46,150,10.79,10.47,-82,1 1600217019,2020-09-16 02:43,95.72,1006.41,1024.48,150,10.79,10.14,-82,1 1600217079,2020-09-16 02:44,95.24,1006.38,1024.45,150,10.78,10.06,-83,1 1600217139,2020-09-16 02:45,97.49,1006.37,1024.44,150,10.78,10.41,-82,1 1600217199,2020-09-16 02:46,97.56,1006.36,1024.43,150,10.78,10.42,-83,1 1600217259,2020-09-16 02:47,97.12,1006.32,1024.39,150,10.77,10.34,-83,1 1600217319,2020-09-16 02:48,97.78,1006.32,1024.40,150,10.77,10.44,-83,1 1600217379,2020-09-16 02:49,97.21,1006.32,1024.39,150,10.76,10.34,-83,1 1600217439,2020-09-16 02:50,98.65,1006.31,1024.38,150,10.76,10.57,-83,1 1600217499,2020-09-16 02:51,98.10,1006.28,1024.35,150,10.75,10.47,-83,1 1600217560,2020-09-16 02:52,98.50,1006.29,1024.36,150,10.74,10.52,-83,1 1600217620,2020-09-16 02:53,98.58,1006.27,1024.34,150,10.74,10.53,-83,1 1600217680,2020-09-16 02:54,98.91,1006.29,1024.36,150,10.73,10.57,-83,1 1600217740,2020-09-16 02:55,99.78,1006.25,1024.32,150,10.72,10.70,-83,1 1600217800,2020-09-16 02:56,98.81,1006.19,1024.26,150,10.71,10.54,-83,1 1600217860,2020-09-16 02:57,98.77,1006.21,1024.28,150,10.70,10.52,-83,1 1600217920,2020-09-16 02:58,98.14,1006.21,1024.28,150,10.69,10.42,-83,1 1600218043,2020-09-16 03:00,95.83,1006.19,1024.26,150,10.67,10.04,-83,1 1600218103,2020-09-16 03:01,98.75,1006.18,1024.25,150,10.66,10.48,-83,1 1600218163,2020-09-16 03:02,98.52,1006.19,1024.26,150,10.66,10.45,-83,1 1600218223,2020-09-16 03:03,97.72,1006.16,1024.24,150,10.64,10.30,-83,1 1600218283,2020-09-16 03:04,97.76,1006.15,1024.23,150,10.64,10.31,-82,1 1600218343,2020-09-16 03:05,97.79,1006.15,1024.22,150,10.62,10.29,-83,1 1600218403,2020-09-16 03:06,98.47,1006.15,1024.22,150,10.62,10.40,-83,1 1600218463,2020-09-16 03:07,97.77,1006.15,1024.22,150,10.59,10.26,-83,1 1600218523,2020-09-16 03:08,97.88,1006.09,1024.16,150,10.53,10.22,-83,1 1600218583,2020-09-16 03:09,98.14,1006.10,1024.17,150,10.59,10.32,-83,1 1600218643,2020-09-16 03:10,98.13,1006.10,1024.17,150,10.56,10.29,-84,1 1600218704,2020-09-16 03:11,98.20,1006.07,1024.14,150,10.56,10.30,-83,1 1600218764,2020-09-16 03:12,97.96,1006.08,1024.16,150,10.56,10.26,-83,1 1600218824,2020-09-16 03:13,97.95,1006.05,1024.12,150,10.55,10.25,-83,1 1600218884,2020-09-16 03:14,96.71,1006.06,1024.13,150,10.53,10.04,-84,1 1600218944,2020-09-16 03:15,95.31,1006.00,1024.07,150,10.52,9.81,-83,1 1600219004,2020-09-16 03:16,97.66,1005.97,1024.04,150,10.52,10.17,-83,1 1600219064,2020-09-16 03:17,96.55,1005.98,1024.05,150,10.51,9.99,-83,1 1600219124,2020-09-16 03:18,97.64,1005.96,1024.04,150,10.50,10.15,-84,1 1600219184,2020-09-16 03:19,98.69,1005.91,1023.99,150,10.49,10.30,-83,1 1600219244,2020-09-16 03:20,98.18,1005.94,1024.01,150,10.48,10.21,-83,1 1600219304,2020-09-16 03:21,98.13,1005.95,1024.02,150,10.48,10.21,-83,1 1600219364,2020-09-16 03:22,96.76,1005.93,1024.00,150,10.46,9.98,-83,1 1600219424,2020-09-16 03:23,96.85,1005.93,1024.00,150,10.45,9.98,-84,1 1600219484,2020-09-16 03:24,96.35,1005.93,1024.00,150,10.44,9.89,-83,1 1600219544,2020-09-16 03:25,97.21,1005.91,1023.98,150,10.43,10.02,-82,1 1600219604,2020-09-16 03:26,96.55,1005.94,1024.01,150,10.41,9.89,-82,1 1600219664,2020-09-16 03:27,97.11,1005.91,1023.98,150,10.41,9.98,-83,1 1600219724,2020-09-16 03:28,95.94,1005.93,1024.00,150,10.39,9.78,-83,1 1600219784,2020-09-16 03:29,96.31,1005.92,1023.99,150,10.39,9.84,-83,1 1600219844,2020-09-16 03:30,97.53,1005.94,1024.01,150,10.38,10.01,-83,1 1600219904,2020-09-16 03:31,97.47,1005.86,1023.94,150,10.37,9.99,-83,1 1600219964,2020-09-16 03:32,98.04,1005.89,1023.96,150,10.36,10.07,-83,1 1600220025,2020-09-16 03:33,98.19,1005.89,1023.96,150,10.35,10.09,-83,1 1600220085,2020-09-16 03:34,96.81,1005.89,1023.96,150,10.35,9.87,-82,1 1600220145,2020-09-16 03:35,97.38,1005.87,1023.94,150,10.34,9.95,-82,1 1600220205,2020-09-16 03:36,98.98,1005.85,1023.92,150,10.33,10.18,-83,1 1600220265,2020-09-16 03:37,99.14,1005.84,1023.91,150,10.32,10.20,-82,1 1600220325,2020-09-16 03:38,97.74,1005.85,1023.92,150,10.31,9.98,-83,1 1600220385,2020-09-16 03:39,97.82,1005.82,1023.89,150,10.30,9.98,-82,1 1600220445,2020-09-16 03:40,97.62,1005.80,1023.88,150,10.28,9.93,-82,1 1600220505,2020-09-16 03:41,97.59,1005.79,1023.86,150,10.27,9.91,-82,1 1600220565,2020-09-16 03:42,96.98,1005.78,1023.85,150,10.25,9.80,-82,1 1600220625,2020-09-16 03:43,97.47,1005.81,1023.88,150,10.24,9.87,-84,1 1600220685,2020-09-16 03:44,97.23,1005.78,1023.85,150,10.22,9.81,-82,1 1600220745,2020-09-16 03:45,97.63,1005.76,1023.83,150,10.21,9.86,-83,1 1600220805,2020-09-16 03:46,97.96,1005.76,1023.83,150,10.19,9.89,-82,1 1600220865,2020-09-16 03:47,98.44,1005.76,1023.84,150,10.18,9.95,-83,1 1600220925,2020-09-16 03:48,98.01,1005.75,1023.82,150,10.16,9.87,-83,1 1600220985,2020-09-16 03:49,96.96,1005.72,1023.79,150,10.14,9.69,-83,1 1600221045,2020-09-16 03:50,96.87,1005.70,1023.77,150,10.13,9.66,-83,1 1600221105,2020-09-16 03:51,97.49,1005.68,1023.76,150,10.05,9.68,-82,1 1600221165,2020-09-16 03:52,97.71,1005.66,1023.73,150,10.09,9.75,-82,1 1600221225,2020-09-16 03:53,98.53,1005.68,1023.75,150,10.08,9.87,-82,1 1600221285,2020-09-16 03:54,98.78,1005.63,1023.70,150,10.06,9.88,-82,1 1600221345,2020-09-16 03:55,98.79,1005.65,1023.72,150,10.04,9.87,-82,1 1600221405,2020-09-16 03:56,98.38,1005.64,1023.71,150,10.02,9.78,-82,1 1600221465,2020-09-16 03:57,97.76,1005.64,1023.71,150,10.01,9.68,-82,1 1600221526,2020-09-16 03:58,98.03,1005.64,1023.71,150,9.99,9.70,-82,1 1600221586,2020-09-16 03:59,98.38,1005.62,1023.69,150,9.99,9.75,-82,1 1600221646,2020-09-16 04:00,97.47,1005.64,1023.72,150,9.97,9.60,-82,1 1600221706,2020-09-16 04:01,98.25,1005.61,1023.68,150,9.97,9.71,-83,1 1600221766,2020-09-16 04:02,99.39,1005.59,1023.66,150,9.96,9.88,-82,1 1600221826,2020-09-16 04:03,99.14,1005.56,1023.64,150,9.95,9.83,-83,1 1600221886,2020-09-16 04:04,98.76,1005.54,1023.61,150,9.93,9.75,-82,1 1600221946,2020-09-16 04:05,98.04,1005.54,1023.61,150,9.93,9.64,-83,1 1600222006,2020-09-16 04:06,100.00,1005.57,1023.64,150,9.93,9.94,-83,1 1600222066,2020-09-16 04:07,100.00,1005.53,1023.60,150,9.91,9.92,-83,1 1600222126,2020-09-16 04:08,99.34,1005.53,1023.61,150,9.90,9.81,-82,1 1600222186,2020-09-16 04:09,100.00,1005.53,1023.61,150,9.89,9.90,-83,1 1600222246,2020-09-16 04:10,100.00,1005.53,1023.60,150,9.88,9.89,-82,1 1600222306,2020-09-16 04:11,100.00,1005.50,1023.57,150,9.87,9.88,-82,1 1600222366,2020-09-16 04:12,99.16,1005.51,1023.58,150,9.86,9.74,-82,1 1600222426,2020-09-16 04:13,97.89,1005.54,1023.61,150,9.85,9.54,-82,1 1600222486,2020-09-16 04:14,97.95,1005.55,1023.63,150,9.84,9.54,-83,1 1600222546,2020-09-16 04:15,98.64,1005.54,1023.62,150,9.83,9.63,-82,1 1600222606,2020-09-16 04:16,98.18,1005.50,1023.57,150,9.82,9.55,-82,1 1600222666,2020-09-16 04:17,98.95,1005.50,1023.57,150,9.82,9.67,-83,1 1600222727,2020-09-16 04:18,99.03,1005.47,1023.54,150,9.81,9.67,-82,1 1600222787,2020-09-16 04:19,99.93,1005.49,1023.56,150,9.81,9.81,-82,1 1600222847,2020-09-16 04:20,98.46,1005.48,1023.55,150,9.80,9.58,-82,1 1600222907,2020-09-16 04:21,97.32,1005.44,1023.52,150,9.79,9.39,-83,1 1600222967,2020-09-16 04:22,98.56,1005.46,1023.53,150,9.79,9.58,-82,1 1600223027,2020-09-16 04:23,99.20,1005.44,1023.51,150,9.78,9.67,-82,1 1600223087,2020-09-16 04:24,99.07,1005.45,1023.52,150,9.78,9.65,-82,1 1600223147,2020-09-16 04:25,97.94,1005.44,1023.51,150,9.77,9.47,-82,1 1600223207,2020-09-16 04:26,99.17,1005.42,1023.49,150,9.77,9.65,-82,1 1600223267,2020-09-16 04:27,99.78,1005.42,1023.49,150,9.76,9.73,-82,1 1600223327,2020-09-16 04:28,99.56,1005.39,1023.47,150,9.76,9.70,-82,1 1600223387,2020-09-16 04:29,99.43,1005.40,1023.47,150,9.75,9.67,-84,1 1600223447,2020-09-16 04:30,99.08,1005.37,1023.45,150,9.75,9.62,-82,1 1600223507,2020-09-16 04:31,100.00,1005.34,1023.41,150,9.75,9.76,-82,1 1600223567,2020-09-16 04:32,98.97,1005.32,1023.39,150,9.75,9.60,-82,1 1600223627,2020-09-16 04:33,100.00,1005.29,1023.36,150,9.74,9.75,-83,1 1600223687,2020-09-16 04:34,99.16,1005.33,1023.40,150,9.73,9.61,-81,1 1600223747,2020-09-16 04:35,98.85,1005.28,1023.35,150,9.73,9.57,-83,1 1600223807,2020-09-16 04:36,99.48,1005.28,1023.35,150,9.72,9.65,-83,1 1600223867,2020-09-16 04:37,99.49,1005.25,1023.32,150,9.72,9.65,-83,1 1600223927,2020-09-16 04:38,98.25,1005.23,1023.30,150,9.71,9.46,-82,1 1600223987,2020-09-16 04:39,98.12,1005.23,1023.30,150,9.71,9.44,-82,1 1600224047,2020-09-16 04:40,98.73,1005.26,1023.33,150,9.70,9.52,-83,1 1600224107,2020-09-16 04:41,99.30,1005.23,1023.31,150,9.69,9.59,-83,1 1600224167,2020-09-16 04:42,98.52,1005.23,1023.31,150,9.69,9.48,-83,1 1600224228,2020-09-16 04:43,98.75,1005.14,1023.21,150,9.69,9.51,-82,1 1600224288,2020-09-16 04:44,98.48,1005.18,1023.25,150,9.68,9.46,-83,1 1600224348,2020-09-16 04:45,97.73,1005.19,1023.26,150,9.67,9.34,-82,1 1600224408,2020-09-16 04:46,96.89,1005.18,1023.25,150,9.67,9.21,-83,1 1600224468,2020-09-16 04:47,97.63,1005.18,1023.25,150,9.66,9.31,-83,1 1600224528,2020-09-16 04:48,96.71,1005.16,1023.23,150,9.66,9.17,-82,1 1600224588,2020-09-16 04:49,97.61,1005.14,1023.21,150,9.67,9.32,-82,1 1600224648,2020-09-16 04:50,99.46,1005.14,1023.21,150,9.65,9.58,-82,1 1600224708,2020-09-16 04:51,99.95,1005.14,1023.22,150,9.65,9.65,-82,1 1600224768,2020-09-16 04:52,98.82,1005.10,1023.17,150,9.65,9.48,-82,1 1600224828,2020-09-16 04:53,99.47,1005.11,1023.18,150,9.64,9.57,-82,1 1600224888,2020-09-16 04:54,98.87,1005.06,1023.14,150,9.63,9.47,-82,1 1600224948,2020-09-16 04:55,98.27,1005.09,1023.16,150,9.62,9.37,-82,1 1600225008,2020-09-16 04:56,98.06,1005.07,1023.14,150,9.62,9.34,-82,1 1600225068,2020-09-16 04:57,97.61,1005.07,1023.14,150,9.61,9.26,-82,1 1600225128,2020-09-16 04:58,97.56,1005.02,1023.09,150,9.61,9.25,-83,1 1600225188,2020-09-16 04:59,98.53,1005.02,1023.09,150,9.60,9.39,-82,1 1600225248,2020-09-16 05:00,99.02,1005.00,1023.07,150,9.59,9.45,-82,1 1600225308,2020-09-16 05:01,98.50,1004.96,1023.03,150,9.58,9.36,-83,1 1600225368,2020-09-16 05:02,98.07,1004.97,1023.04,150,9.57,9.29,-83,1 1600225428,2020-09-16 05:03,98.81,1004.96,1023.03,150,9.58,9.41,-82,1 1600225488,2020-09-16 05:04,98.26,1004.95,1023.02,150,9.57,9.32,-82,1 1600225548,2020-09-16 05:05,98.17,1004.97,1023.04,150,9.56,9.29,-83,1 1600225608,2020-09-16 05:06,99.06,1004.94,1023.01,150,9.55,9.42,-83,1 1600225669,2020-09-16 05:07,98.08,1004.94,1023.01,150,9.55,9.27,-83,1 1600225729,2020-09-16 05:08,99.25,1004.75,1022.82,150,9.54,9.44,-82,1 1600225789,2020-09-16 05:09,99.42,1004.95,1023.02,150,9.53,9.45,-82,1 1600225849,2020-09-16 05:10,99.11,1004.94,1023.02,150,9.51,9.38,-83,1 1600225909,2020-09-16 05:11,98.67,1004.91,1022.98,150,9.51,9.32,-83,1 1600225969,2020-09-16 05:12,98.13,1004.92,1022.99,150,9.50,9.23,-83,1 1600226029,2020-09-16 05:13,98.60,1004.96,1023.03,150,9.49,9.29,-83,1 1600226089,2020-09-16 05:14,98.87,1004.98,1023.05,150,9.48,9.32,-82,1 1600226149,2020-09-16 05:15,98.41,1004.94,1023.01,150,9.47,9.24,-82,1 1600226209,2020-09-16 05:16,98.28,1004.95,1023.02,150,9.46,9.21,-82,1 1600226269,2020-09-16 05:17,98.93,1004.97,1023.04,150,9.45,9.30,-82,1 1600226329,2020-09-16 05:18,99.19,1004.98,1023.05,150,9.44,9.33,-83,1 1600226389,2020-09-16 05:19,98.79,1004.97,1023.04,150,9.43,9.26,-82,1 1600226449,2020-09-16 05:20,98.77,1004.93,1023.00,150,9.41,9.23,-82,1 1600226509,2020-09-16 05:21,97.79,1004.97,1023.04,150,9.40,9.08,-82,1 1600226569,2020-09-16 05:22,98.41,1004.93,1023.00,150,9.40,9.17,-83,1 1600226629,2020-09-16 05:23,98.91,1004.92,1022.99,150,9.39,9.23,-83,1 1600226689,2020-09-16 05:24,98.64,1004.92,1022.99,150,9.38,9.18,-82,1 1600226749,2020-09-16 05:25,98.73,1004.92,1023.00,150,9.37,9.19,-82,1 1600226809,2020-09-16 05:26,98.75,1004.93,1023.00,150,9.37,9.19,-82,1 1600226869,2020-09-16 05:27,98.55,1004.92,1023.00,150,9.35,9.14,-82,1 1600226930,2020-09-16 05:28,98.28,1004.87,1022.94,150,9.35,9.10,-82,1 1600226990,2020-09-16 05:29,98.99,1004.90,1022.97,150,9.35,9.21,-82,1 1600227050,2020-09-16 05:30,98.16,1004.89,1022.96,150,9.34,9.07,-83,1 1600227110,2020-09-16 05:31,97.89,1004.86,1022.94,150,9.33,9.02,-82,1 1600227170,2020-09-16 05:32,97.69,1004.86,1022.93,150,9.33,8.99,-83,1 1600227230,2020-09-16 05:33,98.06,1004.85,1022.92,150,9.32,9.04,-83,1 1600227290,2020-09-16 05:34,98.11,1004.88,1022.95,150,9.32,9.04,-83,1 1600227350,2020-09-16 05:35,98.06,1004.85,1022.92,150,9.32,9.04,-82,1 1600227410,2020-09-16 05:36,98.33,1004.85,1022.93,150,9.32,9.08,-82,1 1600227470,2020-09-16 05:37,97.69,1004.84,1022.91,150,9.31,8.97,-82,1 1600227530,2020-09-16 05:38,98.33,1004.83,1022.91,150,9.32,9.08,-82,1 1600227590,2020-09-16 05:39,99.26,1004.80,1022.88,150,9.32,9.22,-82,1 1600227650,2020-09-16 05:40,98.33,1004.80,1022.88,150,9.30,9.06,-83,1 1600227710,2020-09-16 05:41,97.94,1004.81,1022.88,150,9.31,9.01,-83,1 1600227770,2020-09-16 05:42,97.28,1004.78,1022.85,150,9.31,8.91,-82,1 1600227830,2020-09-16 05:43,98.11,1004.83,1022.91,150,9.31,9.03,-83,1 1600227890,2020-09-16 05:44,98.03,1004.79,1022.86,150,9.31,9.02,-83,1 1600227950,2020-09-16 05:45,97.54,1004.78,1022.85,150,9.31,8.95,-82,1 1600228010,2020-09-16 05:46,97.57,1004.77,1022.84,150,9.31,8.95,-82,1 1600228070,2020-09-16 05:47,98.20,1004.78,1022.85,150,9.31,9.05,-82,1 1600228130,2020-09-16 05:48,97.98,1004.78,1022.85,150,9.30,9.00,-82,1 1600228191,2020-09-16 05:49,98.26,1004.74,1022.81,150,9.30,9.05,-82,1 1600228251,2020-09-16 05:50,98.30,1004.75,1022.82,150,9.30,9.05,-82,1 1600228311,2020-09-16 05:51,97.83,1004.75,1022.83,150,9.30,8.98,-82,1 1600228371,2020-09-16 05:52,98.04,1004.72,1022.79,150,9.30,9.01,-82,1 1600228431,2020-09-16 05:53,97.50,1004.79,1022.86,150,9.30,8.93,-82,1 1600228491,2020-09-16 05:54,97.83,1004.76,1022.83,150,9.31,8.99,-82,1 1600228551,2020-09-16 05:55,98.64,1004.83,1022.91,150,9.31,9.11,-82,1 1600228611,2020-09-16 05:56,97.74,1004.82,1022.89,150,9.31,8.98,-82,1 1600228671,2020-09-16 05:57,97.90,1004.79,1022.86,150,9.32,9.01,-82,1 1600228731,2020-09-16 05:58,97.38,1004.78,1022.85,150,9.32,8.93,-82,1 1600228791,2020-09-16 05:59,97.88,1004.77,1022.84,150,9.33,9.02,-83,1 1600228851,2020-09-16 06:00,96.24,1004.79,1022.86,150,9.33,8.77,-82,1 1600228911,2020-09-16 06:01,96.30,1004.81,1022.88,150,9.33,8.78,-82,1 1600228971,2020-09-16 06:02,97.67,1004.76,1022.83,150,9.34,9.00,-83,1 1600229031,2020-09-16 06:03,97.72,1004.79,1022.86,150,9.35,9.01,-82,1 1600229091,2020-09-16 06:04,97.89,1004.74,1022.81,150,9.35,9.04,-82,1 1600229151,2020-09-16 06:05,97.89,1004.77,1022.84,150,9.35,9.04,-82,1 1600229211,2020-09-16 06:06,99.08,1004.72,1022.79,150,9.36,9.23,-82,1 1600229271,2020-09-16 06:07,99.36,1004.76,1022.83,150,9.37,9.28,-82,1 1600229331,2020-09-16 06:08,99.55,1004.76,1022.83,150,9.37,9.31,-82,1 1600229391,2020-09-16 06:09,98.48,1004.75,1022.82,150,9.37,9.15,-82,1 1600229451,2020-09-16 06:10,100.00,1004.75,1022.82,150,9.37,9.38,-82,1 1600229511,2020-09-16 06:11,98.37,1004.72,1022.79,150,9.38,9.14,-82,1 1600229572,2020-09-16 06:12,98.57,1004.72,1022.79,150,9.38,9.17,-82,1 1600229632,2020-09-16 06:13,96.97,1004.76,1022.83,150,9.38,8.93,-82,1 1600229692,2020-09-16 06:14,99.12,1004.75,1022.82,150,9.39,9.27,-82,1 1600229752,2020-09-16 06:15,98.96,1004.76,1022.83,150,9.39,9.24,-82,1 1600229812,2020-09-16 06:16,98.27,1004.74,1022.81,150,9.39,9.14,-82,1 1600229872,2020-09-16 06:17,98.15,1004.74,1022.81,150,9.38,9.11,-82,1 1600229932,2020-09-16 06:18,97.67,1004.75,1022.82,150,9.38,9.04,-82,1 1600229992,2020-09-16 06:19,98.55,1004.75,1022.82,150,9.39,9.18,-81,1 1600230052,2020-09-16 06:20,98.07,1004.77,1022.84,150,9.39,9.11,-82,1 1600230112,2020-09-16 06:21,98.65,1004.74,1022.82,150,9.40,9.21,-83,1 1600230172,2020-09-16 06:22,98.81,1004.74,1022.82,150,9.41,9.24,-83,1 1600230232,2020-09-16 06:23,99.42,1004.71,1022.78,150,9.42,9.34,-83,1 1600230292,2020-09-16 06:24,97.50,1004.71,1022.78,150,9.42,9.05,-82,1 1600230352,2020-09-16 06:25,99.67,1004.71,1022.79,150,9.44,9.40,-82,1 1600230412,2020-09-16 06:26,98.84,1002.94,1021.01,150,9.45,9.28,-82,1 1600230472,2020-09-16 06:27,99.73,1004.73,1022.80,150,9.46,9.43,-82,1 1600230532,2020-09-16 06:28,98.65,1004.73,1022.80,150,9.48,9.28,-81,1 1600230592,2020-09-16 06:29,100.00,1004.74,1022.81,150,9.49,9.50,-83,1 1600230653,2020-09-16 06:30,99.24,1004.74,1022.81,150,9.40,9.29,-82,1 1600230713,2020-09-16 06:31,99.02,1004.74,1022.81,150,9.53,9.39,-82,1 1600230773,2020-09-16 06:32,97.95,1004.70,1022.78,150,9.54,9.24,-82,1 1600230833,2020-09-16 06:33,100.00,1004.75,1022.82,150,9.57,9.58,-82,1 1600230893,2020-09-16 06:34,97.36,1004.70,1022.78,150,9.59,9.20,-83,1 1600230953,2020-09-16 06:35,99.92,1004.71,1022.78,150,9.62,9.62,-82,1 1600231013,2020-09-16 06:36,100.00,1004.72,1022.79,150,9.65,9.66,-82,1 1600231073,2020-09-16 06:37,99.61,1004.71,1022.78,150,9.67,9.62,-82,1 1600231133,2020-09-16 06:38,99.71,1004.73,1022.80,150,9.69,9.65,-82,1 1600231193,2020-09-16 06:39,100.00,1004.71,1022.78,150,9.71,9.72,-82,1 1600231253,2020-09-16 06:40,98.52,1004.68,1022.76,150,9.74,9.53,-82,1 1600231313,2020-09-16 06:41,99.40,1004.71,1022.78,150,9.78,9.70,-82,1 1600231373,2020-09-16 06:42,100.00,1004.72,1022.79,150,9.81,9.82,-82,1 1600231433,2020-09-16 06:43,99.41,1004.70,1022.78,150,9.85,9.77,-83,1 1600231493,2020-09-16 06:44,100.00,1004.70,1022.78,150,9.80,9.81,-82,1 1600231553,2020-09-16 06:45,99.89,1004.69,1022.76,150,9.91,9.90,-82,1 1600231613,2020-09-16 06:46,99.34,1004.68,1022.75,150,9.95,9.86,-82,1 1600231673,2020-09-16 06:47,100.00,1004.67,1022.74,150,10.00,10.01,-82,1 1600231733,2020-09-16 06:48,100.00,1004.66,1022.73,150,10.02,10.03,-82,1 1600231793,2020-09-16 06:49,99.20,1004.67,1022.74,150,10.02,9.91,-82,1 1600231854,2020-09-16 06:50,100.00,1004.64,1022.71,150,10.12,10.13,-82,1 1600231914,2020-09-16 06:51,100.00,1004.67,1022.74,150,10.17,10.18,-82,1 1600231974,2020-09-16 06:52,97.71,1004.66,1022.73,150,10.21,9.87,-82,1 1600232034,2020-09-16 06:53,100.00,1004.68,1022.75,150,10.25,10.26,-82,1 1600232094,2020-09-16 06:54,100.00,1004.65,1022.72,150,10.29,10.30,-83,1 1600232154,2020-09-16 06:55,100.00,1004.66,1022.74,150,10.34,10.35,-83,1 1600232214,2020-09-16 06:56,100.00,1004.64,1022.71,150,10.40,10.41,-82,1 1600232274,2020-09-16 06:57,99.61,1004.66,1022.74,150,10.44,10.39,-82,1 1600232334,2020-09-16 06:58,100.00,1004.66,1022.73,150,10.49,10.50,-81,1 1600232394,2020-09-16 06:59,100.00,1004.65,1022.72,150,10.54,10.55,-82,1 1600232454,2020-09-16 07:00,100.00,1004.64,1022.71,150,10.58,10.59,-82,1 1600232514,2020-09-16 07:01,98.89,1004.65,1022.73,150,10.63,10.47,-81,1 1600232574,2020-09-16 07:02,99.30,1004.60,1022.68,150,10.64,10.54,-83,1 1600232634,2020-09-16 07:03,99.19,1004.63,1022.71,150,10.71,10.60,-81,1 1600232694,2020-09-16 07:04,100.00,1004.61,1022.69,150,10.75,10.76,-83,1 1600232754,2020-09-16 07:05,100.00,1004.64,1022.71,150,10.80,10.81,-82,1 1600232814,2020-09-16 07:06,100.00,1004.64,1022.71,150,10.85,10.86,-83,1 1600232874,2020-09-16 07:07,98.54,1004.63,1022.70,150,10.89,10.68,-83,1 1600232934,2020-09-16 07:08,99.06,1004.63,1022.70,150,10.94,10.81,-82,1 1600232994,2020-09-16 07:09,99.62,1004.64,1022.71,150,10.97,10.92,-83,1 1600233054,2020-09-16 07:10,98.76,1004.64,1022.71,150,11.02,10.84,-83,1 1600233114,2020-09-16 07:11,98.40,1004.63,1022.70,150,11.07,10.84,-83,1 1600233175,2020-09-16 07:12,94.73,1004.63,1022.70,150,11.10,10.30,-83,1 1600233235,2020-09-16 07:13,98.26,1004.60,1022.67,150,11.18,10.92,-83,1 1600233295,2020-09-16 07:14,96.37,1004.58,1022.65,150,11.21,10.66,-83,1 1600233355,2020-09-16 07:15,94.30,1004.61,1022.68,150,11.26,10.39,-83,1 1600233415,2020-09-16 07:16,96.80,1004.60,1022.68,150,11.32,10.84,-82,1 1600233475,2020-09-16 07:17,99.61,1004.64,1022.72,150,11.39,11.34,-83,1 1600233535,2020-09-16 07:18,95.09,1004.61,1022.68,150,11.42,10.67,-83,1 1600233595,2020-09-16 07:19,94.29,1004.62,1022.69,150,11.47,10.59,-83,1 1600233655,2020-09-16 07:20,97.84,1004.61,1022.68,150,11.55,11.23,-83,1 1600233715,2020-09-16 07:21,100.00,1004.60,1022.67,150,11.62,11.63,-84,1 1600233775,2020-09-16 07:22,100.00,1004.41,1022.49,150,11.65,11.66,-83,1 1600233835,2020-09-16 07:23,100.00,1004.59,1022.66,150,11.73,11.74,-83,1 1600233895,2020-09-16 07:24,100.00,1004.55,1022.62,150,11.75,11.76,-83,1 1600233955,2020-09-16 07:25,100.00,1004.53,1022.60,150,11.83,11.84,-83,1 1600234015,2020-09-16 07:26,97.66,1004.53,1022.60,150,11.86,11.51,-83,1 1600234138,2020-09-16 07:28,96.00,1004.52,1022.59,150,11.97,11.36,-83,1 1600234198,2020-09-16 07:29,100.00,1004.55,1022.62,150,12.06,12.07,-84,1 1600234258,2020-09-16 07:30,96.35,1004.52,1022.59,150,12.10,11.55,-83,1 1600234318,2020-09-16 07:31,94.29,1004.53,1022.60,150,12.15,11.27,-83,1 1600234379,2020-09-16 07:32,95.12,1004.54,1022.61,150,12.20,11.45,-83,1 1600234439,2020-09-16 07:33,99.90,1004.54,1022.61,150,12.28,12.27,-83,1 1600234499,2020-09-16 07:34,99.21,1004.54,1022.61,150,12.34,12.23,-83,1 1600234559,2020-09-16 07:35,100.00,1004.54,1022.61,150,12.40,12.41,-83,1 1600234619,2020-09-16 07:36,98.56,1004.52,1022.59,150,12.43,12.22,-83,1 1600234679,2020-09-16 07:37,97.90,1004.50,1022.57,150,12.48,12.17,-83,1 1600234739,2020-09-16 07:38,95.70,1004.54,1022.61,150,12.52,11.86,-83,1 1600234799,2020-09-16 07:39,100.00,1004.46,1022.53,150,12.58,12.59,-83,1 1600234859,2020-09-16 07:40,100.00,1004.47,1022.54,150,12.63,12.64,-83,1 1600234919,2020-09-16 07:41,98.14,1004.46,1022.53,150,12.66,12.38,-83,1 1600234979,2020-09-16 07:42,99.95,1004.48,1022.55,150,12.71,12.71,-83,1 1600235039,2020-09-16 07:43,97.70,1004.46,1022.53,150,12.75,12.41,-83,1 1600235099,2020-09-16 07:44,97.71,1004.43,1022.50,150,12.77,12.43,-82,1 1600235159,2020-09-16 07:45,98.90,1004.43,1022.50,150,12.83,12.67,-83,1 1600235220,2020-09-16 07:47,96.54,1004.40,1022.47,150,12.86,12.33,-84,1 1600235280,2020-09-16 07:48,95.57,1004.39,1022.47,150,12.90,12.22,-83,1 1600235340,2020-09-16 07:49,100.00,1004.40,1022.47,150,12.96,12.97,-83,1 1600235400,2020-09-16 07:50,95.47,1004.40,1022.47,150,12.98,12.28,-83,1 1600235460,2020-09-16 07:51,100.00,1004.40,1022.47,150,13.04,13.05,-84,1 1600235520,2020-09-16 07:52,98.98,1004.35,1022.42,150,13.08,12.93,-83,1 1600235580,2020-09-16 07:53,100.00,1004.33,1022.40,150,13.12,13.13,-84,1 1600235640,2020-09-16 07:54,97.58,1004.33,1022.41,150,13.14,12.78,-83,1 1600235700,2020-09-16 07:55,96.44,1004.32,1022.39,150,13.18,12.64,-84,1 1600235760,2020-09-16 07:56,98.98,1004.29,1022.36,150,13.22,13.07,-83,1 1600235820,2020-09-16 07:57,100.00,1004.30,1022.37,150,13.27,13.28,-84,1 1600235880,2020-09-16 07:58,98.70,1004.29,1022.36,150,13.30,13.11,-83,1 1600235940,2020-09-16 07:59,97.27,1004.27,1022.34,150,13.35,12.94,-83,1 1600236000,2020-09-16 08:00,98.26,1004.30,1022.37,150,13.39,13.13,-83,1 1600236060,2020-09-16 08:01,97.69,1004.26,1022.34,150,13.43,13.08,-84,1 1600236120,2020-09-16 08:02,97.32,1004.22,1022.29,150,13.47,13.06,-84,1 1600236180,2020-09-16 08:03,98.29,1004.18,1022.25,150,13.52,13.27,-83,1 1600236240,2020-09-16 08:04,95.87,1004.17,1022.24,150,13.54,12.91,-83,1 1600236301,2020-09-16 08:05,98.55,1004.12,1022.19,150,13.59,13.38,-83,1 1600236361,2020-09-16 08:06,97.72,1004.12,1022.19,150,13.63,13.29,-83,1 1600236421,2020-09-16 08:07,97.04,1004.11,1022.18,150,13.67,13.22,-83,1 1600236481,2020-09-16 08:08,98.20,1004.11,1022.18,150,13.72,13.45,-83,1 1600236541,2020-09-16 08:09,99.31,1004.10,1022.17,150,13.76,13.66,-84,1 1600236601,2020-09-16 08:10,95.43,1004.09,1022.16,150,13.80,13.09,-83,1 1600236661,2020-09-16 08:11,97.41,1004.10,1022.17,150,13.86,13.47,-83,1 1600236721,2020-09-16 08:12,95.45,1004.11,1022.18,150,13.90,13.20,-84,1 1600236781,2020-09-16 08:13,96.28,1004.08,1022.15,150,13.95,13.38,-83,1 1600236841,2020-09-16 08:14,98.96,1004.10,1022.17,150,14.00,13.85,-83,1 1600236901,2020-09-16 08:15,96.93,1004.04,1022.11,150,14.05,13.58,-83,1 1600236961,2020-09-16 08:16,96.73,1004.06,1022.13,150,14.10,13.60,-83,1 1600237021,2020-09-16 08:17,97.01,1004.04,1022.11,150,14.14,13.68,-83,1 1600237081,2020-09-16 08:18,96.48,1004.05,1022.12,150,14.20,13.66,-84,1 1600237141,2020-09-16 08:19,99.39,1004.07,1022.14,150,14.27,14.19,-83,1 1600237201,2020-09-16 08:20,97.41,1004.06,1022.13,150,14.32,13.93,-83,1 1600237261,2020-09-16 08:21,97.23,1004.06,1022.13,150,14.37,13.95,-84,1 1600237321,2020-09-16 08:22,95.49,1004.05,1022.12,150,14.42,13.72,-84,1 1600237381,2020-09-16 08:23,98.04,1004.04,1022.11,150,14.48,14.19,-83,1 1600237441,2020-09-16 08:24,95.85,1004.03,1022.10,150,14.52,13.88,-85,1 1600237502,2020-09-16 08:25,96.57,1004.00,1022.07,150,14.58,14.05,-83,1 1600237562,2020-09-16 08:26,97.61,1004.01,1022.08,150,14.64,14.28,-83,1 1600237622,2020-09-16 08:27,95.10,1003.96,1022.03,150,14.70,13.94,-84,1 1600237682,2020-09-16 08:28,95.87,1003.93,1022.00,150,14.75,14.11,-82,1 1600237742,2020-09-16 08:29,98.45,1003.93,1022.00,150,14.82,14.59,-85,1 1600237802,2020-09-16 08:30,96.67,1003.90,1021.97,150,14.87,14.36,-84,1 1600237862,2020-09-16 08:31,96.23,1003.88,1021.95,150,14.94,14.36,-84,1 1600237922,2020-09-16 08:32,97.75,1003.89,1021.96,150,15.02,14.68,-83,1 1600237982,2020-09-16 08:33,98.08,1003.88,1021.96,150,15.08,14.79,-85,1 1600238042,2020-09-16 08:34,96.14,1003.86,1021.93,150,15.16,14.56,-84,1 1600238102,2020-09-16 08:35,95.14,1003.86,1021.94,150,15.22,14.46,-83,1 1600238162,2020-09-16 08:36,95.77,1003.84,1021.92,150,15.30,14.64,-83,1 1600238222,2020-09-16 08:37,96.36,1003.80,1021.87,150,15.38,14.82,-82,1 1600238282,2020-09-16 08:38,97.94,1003.79,1021.86,150,15.46,15.15,-84,1 1600238343,2020-09-16 08:39,96.46,1003.78,1021.85,150,15.52,14.97,-83,1 1600238403,2020-09-16 08:40,98.93,1003.80,1021.87,150,15.63,15.47,-82,1 1600238463,2020-09-16 08:41,96.31,1003.80,1021.87,150,15.69,15.12,-83,1 1600238523,2020-09-16 08:42,95.50,1003.78,1021.86,150,15.77,15.07,-84,1 1600238583,2020-09-16 08:43,95.78,1003.77,1021.85,150,15.86,15.20,-83,1 1600238643,2020-09-16 08:44,94.07,1003.74,1021.81,150,15.93,14.99,-84,1 1600238703,2020-09-16 08:45,93.34,1003.74,1021.82,150,15.96,14.90,-86,1 1600238763,2020-09-16 08:46,93.36,1003.73,1021.80,150,16.11,15.05,-84,1 1600238823,2020-09-16 08:47,94.03,1003.69,1021.76,150,16.19,15.24,-85,1 1600238883,2020-09-16 08:48,92.73,1003.69,1021.76,150,16.27,15.10,-84,1 1600238943,2020-09-16 08:49,93.50,1003.65,1021.72,150,16.36,15.32,-82,1 1600239003,2020-09-16 08:50,94.47,1003.71,1021.78,150,16.43,15.55,-83,1 1600239063,2020-09-16 08:51,94.78,1003.68,1021.76,150,16.53,15.70,-82,1 1600239123,2020-09-16 08:52,93.02,1003.67,1021.74,150,16.59,15.47,-85,1 1600239183,2020-09-16 08:53,92.40,1003.64,1021.71,150,16.68,15.45,-84,1 1600239243,2020-09-16 08:54,94.60,1003.63,1021.70,150,16.76,15.90,-84,1 1600239303,2020-09-16 08:55,91.80,1003.65,1021.72,150,16.84,15.51,-85,1 1600239364,2020-09-16 08:56,90.03,1003.63,1021.70,150,16.94,15.31,-86,1 1600239424,2020-09-16 08:57,90.47,1003.64,1021.71,150,17.05,15.49,-83,1 1600239484,2020-09-16 08:58,92.01,1003.46,1021.54,150,17.15,15.86,-84,1 1600239544,2020-09-16 08:59,89.43,1003.63,1021.70,150,17.21,15.47,-86,1 1600239604,2020-09-16 09:00,88.53,1003.62,1021.69,150,17.28,15.38,-86,1 1600239667,2020-09-16 09:01,87.28,1003.60,1021.67,150,17.38,15.26,-85,1 1600239727,2020-09-16 09:02,87.39,1003.61,1021.68,150,17.47,15.37,-86,1 1600239787,2020-09-16 09:03,86.86,1003.57,1021.64,150,17.56,15.36,-85,1 1600239847,2020-09-16 09:04,85.06,1003.55,1021.62,150,17.40,14.88,-87,1 1600239907,2020-09-16 09:05,85.65,1003.50,1021.57,150,17.73,15.31,-85,1 1600239967,2020-09-16 09:06,84.78,1003.51,1021.58,150,17.84,15.26,-82,1 1600240027,2020-09-16 09:07,84.35,1003.48,1021.55,150,17.92,15.26,-84,1 1600240087,2020-09-16 09:08,82.53,1003.47,1021.54,150,18.02,15.02,-85,1 1600240147,2020-09-16 09:09,83.22,1003.42,1021.49,150,18.10,15.22,-85,1 1600240270,2020-09-16 09:11,80.54,1003.46,1021.54,150,18.32,14.93,-84,1 1600240330,2020-09-16 09:12,80.80,1003.44,1021.51,150,18.41,15.07,-86,1 1600240390,2020-09-16 09:13,81.38,1003.43,1021.50,150,18.51,15.28,-85,1 1600240450,2020-09-16 09:14,79.26,1003.43,1021.51,150,18.60,14.95,-83,1 1600240511,2020-09-16 09:15,81.17,1003.41,1021.49,150,18.75,15.47,-84,1 1600240571,2020-09-16 09:16,79.52,1003.40,1021.47,150,18.89,15.29,-84,1 1600240631,2020-09-16 09:17,80.39,1003.37,1021.44,150,19.04,15.60,-84,1 1600240691,2020-09-16 09:18,79.61,1003.37,1021.44,150,19.21,15.62,-83,1 1600240751,2020-09-16 09:19,77.47,1003.34,1021.41,150,19.37,15.35,-83,1 1600240811,2020-09-16 09:20,77.11,1003.33,1021.40,150,19.58,15.48,-85,1 1600240871,2020-09-16 09:21,75.66,1003.29,1021.37,150,19.78,15.37,-84,1 1600240931,2020-09-16 09:22,75.72,1003.30,1021.37,150,20.04,15.64,-84,1 1600240991,2020-09-16 09:23,71.24,1003.27,1021.35,150,20.31,14.95,-86,1 1600241051,2020-09-16 09:24,73.92,1003.27,1021.35,150,20.55,15.76,-87,1 1600241111,2020-09-16 09:25,68.78,1003.28,1021.35,150,20.74,14.81,-84,1 1600241171,2020-09-16 09:26,70.05,1003.26,1021.34,150,21.02,15.37,-86,1 1600241231,2020-09-16 09:27,67.10,1003.23,1021.31,150,21.27,14.94,-87,1 1600241291,2020-09-16 09:28,70.53,1002.88,1020.95,150,21.55,15.98,-87,1 1600241351,2020-09-16 09:29,67.32,1003.21,1021.29,150,21.67,15.37,-87,1 1600241411,2020-09-16 09:30,65.77,1003.17,1021.24,150,21.90,15.22,-84,1 1600241471,2020-09-16 09:31,65.44,1003.16,1021.23,150,22.10,15.34,-84,1 1600241531,2020-09-16 09:32,62.77,1003.14,1021.22,150,22.20,14.78,-86,1 1600241592,2020-09-16 09:33,62.87,1003.15,1021.22,150,22.48,15.07,-88,1 1600241652,2020-09-16 09:34,61.14,1003.10,1021.17,150,22.54,14.70,-84,1 1600241712,2020-09-16 09:35,60.77,1003.07,1021.14,150,22.71,14.76,-84,1 1600241772,2020-09-16 09:36,61.82,1003.09,1021.16,150,22.97,15.27,-85,1 1600241832,2020-09-16 09:37,60.09,1003.05,1021.12,150,23.10,14.95,-87,1 1600241892,2020-09-16 09:38,58.21,1003.09,1021.16,150,23.36,14.70,-84,1 1600241952,2020-09-16 09:39,58.19,1003.06,1021.13,150,23.40,14.74,-88,1 1600242012,2020-09-16 09:40,59.96,1003.04,1021.11,150,23.64,15.43,-86,1 1600242072,2020-09-16 09:41,55.72,1003.03,1021.10,150,23.66,14.31,-87,1 1600242132,2020-09-16 09:42,55.92,1003.04,1021.11,150,23.73,14.43,-87,1 1600242192,2020-09-16 09:43,56.57,1003.03,1021.10,150,23.96,14.82,-88,1 1600242252,2020-09-16 09:44,57.38,1003.03,1021.10,150,24.21,15.28,-87,1 1600242312,2020-09-16 09:45,54.92,1003.01,1021.08,150,24.30,14.68,-88,1 1600242372,2020-09-16 09:46,53.98,1002.98,1021.06,150,24.20,14.32,-91,1 1600242432,2020-09-16 09:47,54.75,1002.99,1021.06,150,24.18,14.52,-86,1 1600242492,2020-09-16 09:48,53.46,1003.00,1021.07,150,24.27,14.23,-89,1 1600242553,2020-09-16 09:49,54.43,1002.99,1021.06,150,24.51,14.73,-90,1 1600242613,2020-09-16 09:50,53.11,1002.97,1021.04,150,24.46,14.31,-82,1 1600242673,2020-09-16 09:51,54.62,1002.94,1021.01,150,24.60,14.87,-88,1 1600242733,2020-09-16 09:52,54.11,1002.96,1021.03,150,24.68,14.80,-86,1 1600242793,2020-09-16 09:53,55.95,1002.95,1021.03,150,24.79,15.42,-84,1 1600242853,2020-09-16 09:54,53.70,1002.95,1021.02,150,24.84,14.83,-86,1 1600242913,2020-09-16 09:55,53.99,1002.90,1020.97,150,25.07,15.13,-84,1 1600242973,2020-09-16 09:56,52.34,1002.93,1021.01,150,25.17,14.74,-87,1 1600243033,2020-09-16 09:57,52.36,1002.92,1020.99,150,25.41,14.97,-87,1 1600243093,2020-09-16 09:58,50.78,1002.93,1021.00,150,25.45,14.53,-87,1 1600243153,2020-09-16 09:59,51.45,1002.89,1020.96,150,25.56,14.83,-86,1 1600243213,2020-09-16 10:00,51.39,1002.93,1021.00,150,25.67,14.92,-87,1 1600243273,2020-09-16 10:01,52.20,1002.84,1020.92,150,25.65,15.14,-88,1 1600243333,2020-09-16 10:02,52.24,1002.84,1020.91,150,25.78,15.27,-83,1 1600243393,2020-09-16 10:03,50.66,1002.86,1020.94,150,25.87,14.88,-86,1 1600243453,2020-09-16 10:04,50.71,1002.87,1020.94,150,25.79,14.82,-87,1 1600243513,2020-09-16 10:05,51.79,1002.83,1020.91,150,25.94,15.29,-86,1 1600243574,2020-09-16 10:06,49.99,1002.83,1020.90,150,26.15,14.93,-86,1 1600243634,2020-09-16 10:07,48.96,1002.86,1020.93,150,26.08,14.54,-88,1 1600243694,2020-09-16 10:08,49.21,1002.81,1020.88,150,26.13,14.67,-84,1 1600243754,2020-09-16 10:09,49.86,1002.75,1020.82,150,26.23,14.96,-86,1 1600243814,2020-09-16 10:10,48.97,1002.77,1020.84,150,26.24,14.69,-82,1 1600243874,2020-09-16 10:11,48.64,1002.79,1020.86,150,26.17,14.52,-87,1 1600243934,2020-09-16 10:12,50.69,1002.76,1020.83,150,25.96,14.97,-85,1 1600243994,2020-09-16 10:13,50.00,1002.78,1020.85,150,26.04,14.83,-86,1 1600244054,2020-09-16 10:14,50.82,1002.73,1020.80,150,26.17,15.20,-89,1 1600244114,2020-09-16 10:15,50.37,1002.74,1020.81,150,26.06,14.96,-89,1 1600244174,2020-09-16 10:16,50.06,1002.47,1020.54,150,26.13,14.93,-86,1 1600244234,2020-09-16 10:17,50.42,1002.72,1020.80,150,25.97,14.90,-88,1 1600244294,2020-09-16 10:18,49.35,1002.77,1020.84,150,26.00,14.59,-86,1 1600244354,2020-09-16 10:19,50.40,1002.70,1020.78,150,26.06,14.97,-88,1 1600244414,2020-09-16 10:20,49.98,1002.68,1020.75,150,26.21,14.98,-84,1 1600244474,2020-09-16 10:21,50.29,1002.66,1020.73,150,26.16,15.03,-87,1 1600244534,2020-09-16 10:22,49.62,1002.64,1020.72,150,26.21,14.87,-83,1 1600244594,2020-09-16 10:23,49.72,1002.67,1020.74,150,26.27,14.95,-89,1 1600244654,2020-09-16 10:24,49.61,1002.64,1020.71,150,26.21,14.86,-87,1 1600244714,2020-09-16 10:25,49.83,1002.61,1020.69,150,26.11,14.84,-85,1 1600244774,2020-09-16 10:26,50.75,1002.59,1020.66,150,26.33,15.33,-84,1 1600244834,2020-09-16 10:27,50.18,1002.59,1020.66,150,26.31,15.13,-86,1 1600244895,2020-09-16 10:28,49.02,1002.52,1020.59,150,26.49,14.93,-87,1 1600244955,2020-09-16 10:29,49.45,1002.54,1020.61,150,26.47,15.05,-81,1 1600245015,2020-09-16 10:30,49.33,1002.55,1020.62,150,26.49,15.03,-85,1 1600245075,2020-09-16 10:31,49.31,1002.49,1020.57,150,26.50,15.03,-85,1 1600245135,2020-09-16 10:32,49.47,1002.50,1020.57,150,26.58,15.16,-87,1 1600245195,2020-09-16 10:33,49.66,1002.51,1020.59,150,26.39,15.05,-87,1 1600245255,2020-09-16 10:34,50.15,1002.41,1020.49,150,26.60,15.39,-87,1 1600245315,2020-09-16 10:35,50.66,1002.41,1020.48,150,26.66,15.60,-86,1 1600245375,2020-09-16 10:36,49.61,1002.39,1020.46,150,26.47,15.10,-87,1 1600245435,2020-09-16 10:37,50.26,1002.39,1020.46,150,26.40,15.24,-87,1 1600245495,2020-09-16 10:38,50.57,1002.35,1020.42,150,26.57,15.49,-86,1 1600245555,2020-09-16 10:39,50.12,1002.32,1020.40,150,26.62,15.40,-84,1 1600245615,2020-09-16 10:40,49.62,1002.36,1020.43,150,26.66,15.28,-86,1 1600245675,2020-09-16 10:41,50.98,1002.31,1020.38,150,26.51,15.57,-85,1 1600245735,2020-09-16 10:42,50.34,1002.29,1020.36,150,26.66,15.50,-85,1 1600245795,2020-09-16 10:43,49.87,1002.34,1020.41,150,26.71,15.40,-87,1 1600245855,2020-09-16 10:44,50.02,1002.34,1020.41,150,26.72,15.46,-87,1 1600245915,2020-09-16 10:45,49.01,1002.29,1020.36,150,26.47,14.91,-85,1 1600245975,2020-09-16 10:46,48.80,1002.27,1020.35,150,26.64,15.00,-84,1 1600246035,2020-09-16 10:47,48.81,1002.23,1020.30,150,26.59,14.96,-87,1 1600246095,2020-09-16 10:48,49.59,1002.28,1020.35,150,26.55,15.17,-86,1 1600246156,2020-09-16 10:49,47.27,1002.18,1020.25,150,26.40,14.29,-86,1 1600246216,2020-09-16 10:50,47.93,1002.22,1020.29,150,26.47,14.57,-85,1 1600246276,2020-09-16 10:51,48.43,1002.22,1020.29,150,26.57,14.82,-89,1 1600246336,2020-09-16 10:52,47.69,1002.22,1020.29,150,26.63,14.64,-85,1 1600246396,2020-09-16 10:53,49.00,1002.20,1020.27,150,26.64,15.07,-86,1 1600246456,2020-09-16 10:54,48.41,1002.20,1020.27,150,26.82,15.04,-83,1 1600246516,2020-09-16 10:55,48.75,1002.20,1020.28,150,26.77,15.10,-88,1 1600246576,2020-09-16 10:56,46.40,1002.20,1020.27,150,26.91,14.47,-85,1 1600246636,2020-09-16 10:57,45.71,1002.18,1020.25,150,26.88,14.21,-85,1 1600246696,2020-09-16 10:58,45.34,1002.14,1020.21,150,27.02,14.21,-83,1 1600246820,2020-09-16 11:00,45.38,1002.22,1020.29,150,26.83,14.05,-84,1 1600246883,2020-09-16 11:01,45.60,1002.14,1020.21,150,26.82,14.12,-87,1 1600246943,2020-09-16 11:02,45.51,1002.16,1020.24,150,26.70,13.98,-88,1 1600247003,2020-09-16 11:03,46.84,1002.14,1020.21,150,26.83,14.54,-84,1 1600247063,2020-09-16 11:04,45.97,1002.15,1020.22,150,26.70,14.13,-85,1 1600247123,2020-09-16 11:05,45.64,1002.10,1020.17,150,26.75,14.07,-87,1 1600247183,2020-09-16 11:06,46.22,1002.09,1020.16,150,26.90,14.40,-83,1 1600247243,2020-09-16 11:07,45.16,1002.09,1020.16,150,26.87,14.01,-86,1 1600247303,2020-09-16 11:08,46.18,1002.04,1020.11,150,26.63,14.14,-84,1 1600247363,2020-09-16 11:09,45.59,1002.10,1020.17,150,26.60,13.91,-87,1 1600247423,2020-09-16 11:10,46.28,1002.10,1020.17,150,26.56,14.11,-85,1 1600247483,2020-09-16 11:11,46.41,1002.04,1020.11,150,26.60,14.19,-86,1 1600247543,2020-09-16 11:12,45.52,1002.04,1020.11,150,26.48,13.78,-87,1 1600247666,2020-09-16 11:14,48.06,1002.02,1020.09,150,26.51,14.65,-85,1 1600247726,2020-09-16 11:15,45.83,1002.02,1020.09,150,26.48,13.89,-88,1 1600247787,2020-09-16 11:16,47.16,1001.97,1020.04,150,26.51,14.35,-84,1 1600247847,2020-09-16 11:17,46.80,1001.98,1020.05,150,26.50,14.23,-86,1 1600247970,2020-09-16 11:19,46.80,1001.93,1020.00,150,26.50,14.23,-86,1 1600248030,2020-09-16 11:20,46.01,1001.94,1020.01,150,26.57,14.03,-83,1 1600248153,2020-09-16 11:22,47.09,1001.94,1020.01,150,26.65,14.46,-86,1 1600248213,2020-09-16 11:23,47.46,1001.92,1020.00,150,26.55,14.49,-86,1 1600248273,2020-09-16 11:24,47.24,1001.91,1019.98,150,26.49,14.36,-86,1 1600248336,2020-09-16 11:25,47.42,1001.91,1019.99,150,26.47,14.40,-91,1 1600248396,2020-09-16 11:26,47.37,1001.89,1019.97,150,26.49,14.40,-85,1 1600248456,2020-09-16 11:27,46.80,1001.87,1019.94,150,26.48,14.21,-86,1 1600248516,2020-09-16 11:28,45.50,1001.92,1019.99,150,26.44,13.74,-88,1 1600248576,2020-09-16 11:29,45.78,1001.88,1019.96,150,26.40,13.79,-81,1 1600248639,2020-09-16 11:30,45.84,1001.87,1019.94,150,26.35,13.77,-88,1 1600248699,2020-09-16 11:31,46.34,1001.88,1019.96,150,26.31,13.90,-87,1 1600248759,2020-09-16 11:32,45.63,1001.87,1019.94,150,26.30,13.65,-86,1 1600248819,2020-09-16 11:33,46.25,1001.85,1019.92,150,26.25,13.82,-88,1 1600248879,2020-09-16 11:34,46.10,1001.83,1019.90,150,26.20,13.72,-85,1 1600248939,2020-09-16 11:35,46.33,1001.83,1019.90,150,26.20,13.80,-88,1 1600249002,2020-09-16 11:36,45.98,1001.81,1019.88,150,26.22,13.70,-86,1 1600249062,2020-09-16 11:37,46.41,1001.77,1019.85,150,26.23,13.85,-84,1 1600249122,2020-09-16 11:38,45.91,1001.74,1019.81,150,26.23,13.68,-83,1 1600249182,2020-09-16 11:39,45.63,1001.74,1019.81,150,26.14,13.51,-87,1 1600249242,2020-09-16 11:40,46.16,1001.73,1019.80,150,26.21,13.75,-83,1 1600249302,2020-09-16 11:41,45.95,1001.71,1019.78,150,26.19,13.66,-84,1 1600249362,2020-09-16 11:42,46.93,1001.67,1019.74,150,26.21,14.01,-87,1 1600249485,2020-09-16 11:44,46.62,1001.63,1019.71,150,26.29,13.98,-86,1 1600249545,2020-09-16 11:45,45.86,1001.64,1019.72,150,26.30,13.73,-84,1 1600249606,2020-09-16 11:46,45.47,1001.62,1019.70,150,26.28,13.58,-85,1 1600249666,2020-09-16 11:47,45.86,1001.66,1019.73,150,26.33,13.76,-85,1 1600249726,2020-09-16 11:48,45.66,1001.62,1019.69,150,26.30,13.67,-83,1 1600249786,2020-09-16 11:49,45.48,1001.59,1019.67,150,26.30,13.60,-86,1 1600249846,2020-09-16 11:50,45.37,1001.58,1019.65,150,26.27,13.54,-86,1 1600249906,2020-09-16 11:51,45.22,1001.61,1019.69,150,26.23,13.45,-87,1 1600249966,2020-09-16 11:52,45.82,1001.59,1019.66,150,26.28,13.70,-83,1 1600250029,2020-09-16 11:53,45.10,1001.59,1019.66,150,26.20,13.38,-85,1 1600250091,2020-09-16 11:54,45.65,1001.58,1019.65,150,26.22,13.59,-87,1 1600250215,2020-09-16 11:56,44.95,1001.54,1019.61,150,26.23,13.36,-86,1 1600250275,2020-09-16 11:57,45.87,1001.51,1019.58,150,26.32,13.75,-82,1 1600250335,2020-09-16 11:58,46.00,1001.46,1019.53,150,26.32,13.80,-85,1 1600250396,2020-09-16 11:59,45.67,1001.46,1019.53,150,26.34,13.70,-87,1 1600250456,2020-09-16 12:00,45.96,1001.45,1019.52,150,26.34,13.80,-87,1 1600250518,2020-09-16 12:01,45.83,1001.42,1019.49,150,26.34,13.76,-89,1 1600250578,2020-09-16 12:02,45.60,1001.41,1019.49,150,26.36,13.70,-85,1 1600250638,2020-09-16 12:03,46.70,1001.44,1019.51,150,26.39,14.09,-85,1 1600250698,2020-09-16 12:04,44.90,1001.47,1019.55,150,26.40,13.50,-84,1 1600250759,2020-09-16 12:05,43.98,1001.43,1019.50,150,26.33,13.12,-83,1 1600250821,2020-09-16 12:07,44.84,1001.40,1019.47,150,26.38,13.46,-88,1 1600250884,2020-09-16 12:08,45.46,1001.40,1019.47,150,26.40,13.69,-88,1 1600250944,2020-09-16 12:09,44.95,1001.38,1019.45,150,26.41,13.52,-84,1 1600251004,2020-09-16 12:10,45.64,1001.38,1019.45,150,26.45,13.80,-84,1 1600251064,2020-09-16 12:11,45.05,1001.34,1019.41,150,26.42,13.57,-85,1 1600251125,2020-09-16 12:12,45.56,1001.35,1019.42,150,26.47,13.78,-83,1 1600251185,2020-09-16 12:13,45.85,1001.32,1019.39,150,26.46,13.87,-89,1 1600251245,2020-09-16 12:14,44.65,1001.13,1019.21,150,26.47,13.48,-87,1 1600251305,2020-09-16 12:15,45.31,1001.29,1019.37,150,26.49,13.72,-86,1 1600251365,2020-09-16 12:16,45.26,1001.28,1019.35,150,26.45,13.66,-80,1 1600251428,2020-09-16 12:17,45.19,1001.29,1019.36,150,26.43,13.62,-86,1 1600251491,2020-09-16 12:18,45.88,1001.28,1019.35,150,26.44,13.87,-85,1 1600251551,2020-09-16 12:19,45.46,1001.24,1019.32,150,26.41,13.70,-81,1 1600251611,2020-09-16 12:20,45.44,1001.25,1019.32,150,26.42,13.70,-83,1 1600251671,2020-09-16 12:21,44.66,1001.23,1019.30,150,26.37,13.39,-82,1 1600251731,2020-09-16 12:22,45.36,1001.21,1019.29,150,26.39,13.65,-82,1 1600251791,2020-09-16 12:23,45.24,1001.21,1019.28,150,26.40,13.61,-82,1 1600251851,2020-09-16 12:24,45.67,1001.13,1019.20,150,26.38,13.74,-84,1 1600251911,2020-09-16 12:25,45.71,1001.16,1019.24,150,26.39,13.76,-86,1 1600251971,2020-09-16 12:26,46.05,1001.17,1019.24,150,26.39,13.88,-82,1 1600252031,2020-09-16 12:27,45.82,1001.16,1019.23,150,26.38,13.79,-83,1 1600252091,2020-09-16 12:28,46.06,1001.14,1019.21,150,26.39,13.88,-80,1 1600252151,2020-09-16 12:29,45.88,1001.13,1019.21,150,26.40,13.83,-81,1 1600252211,2020-09-16 12:30,45.32,1001.08,1019.15,150,26.38,13.62,-82,1 1600252271,2020-09-16 12:31,45.12,1001.10,1019.17,150,26.35,13.53,-82,1 1600252331,2020-09-16 12:32,46.16,1001.09,1019.16,150,26.38,13.91,-85,1 1600252391,2020-09-16 12:33,46.11,1001.07,1019.15,150,26.40,13.91,-87,1 1600252451,2020-09-16 12:34,46.13,1001.08,1019.15,150,26.38,13.89,-83,1 1600252512,2020-09-16 12:35,46.06,1001.07,1019.14,150,26.40,13.89,-89,1 1600252572,2020-09-16 12:36,45.33,1001.08,1019.16,150,26.37,13.62,-85,1 1600252632,2020-09-16 12:37,45.23,1001.02,1019.09,150,26.38,13.59,-88,1 1600252692,2020-09-16 12:38,45.95,1001.01,1019.08,150,26.41,13.86,-86,1 1600252752,2020-09-16 12:39,43.79,1000.98,1019.05,150,26.36,13.08,-81,1 1600252812,2020-09-16 12:40,45.14,1000.97,1019.04,150,26.42,13.60,-83,1 1600252872,2020-09-16 12:41,44.63,1000.96,1019.03,150,26.41,13.41,-84,1 1600252932,2020-09-16 12:42,44.70,1000.92,1018.99,150,26.43,13.45,-85,1 1600252992,2020-09-16 12:43,44.10,1000.98,1019.05,150,26.40,13.22,-85,1 1600253052,2020-09-16 12:44,44.40,1000.91,1018.99,150,26.42,13.34,-87,1 1600253112,2020-09-16 12:45,44.85,1000.90,1018.97,150,26.46,13.53,-83,1 1600253172,2020-09-16 12:46,45.79,1000.86,1018.93,150,26.49,13.88,-83,1 1600253232,2020-09-16 12:47,45.53,1000.87,1018.95,150,26.52,13.82,-84,1 1600253292,2020-09-16 12:48,44.70,1000.82,1018.89,150,26.50,13.52,-84,1 1600253352,2020-09-16 12:49,45.18,1000.83,1018.90,150,26.53,13.71,-83,1 1600253412,2020-09-16 12:50,45.28,1000.77,1018.85,150,26.57,13.78,-84,1 1600253472,2020-09-16 12:51,45.19,1000.74,1018.81,150,26.60,13.78,-82,1 1600253532,2020-09-16 12:52,44.44,1000.74,1018.81,150,26.63,13.55,-81,1 1600253592,2020-09-16 12:53,44.71,1000.76,1018.84,150,26.66,13.67,-82,1 1600253652,2020-09-16 12:54,44.72,1000.73,1018.81,150,26.67,13.68,-88,1 1600253712,2020-09-16 12:55,44.03,1000.73,1018.80,150,26.70,13.47,-84,1 1600253899,2020-09-16 12:58,43.67,1000.71,1018.78,150,26.75,13.39,-84,1 1600253959,2020-09-16 12:59,42.72,1000.73,1018.81,150,26.78,13.08,-87,1 1600254019,2020-09-16 13:00,43.41,1000.67,1018.74,150,26.80,13.34,-85,1 1600254079,2020-09-16 13:01,43.40,1000.70,1018.77,150,26.84,13.37,-86,1 1600254142,2020-09-16 13:02,44.26,1000.66,1018.73,150,26.88,13.71,-88,1 1600254202,2020-09-16 13:03,44.15,1000.65,1018.72,150,26.93,13.72,-87,1 1600254262,2020-09-16 13:04,44.20,1000.64,1018.71,150,26.97,13.77,-86,1 1600254325,2020-09-16 13:05,43.89,1000.62,1018.70,150,27.03,13.72,-88,1 1600254385,2020-09-16 13:06,42.76,1000.60,1018.68,150,27.06,13.34,-88,1 1600254445,2020-09-16 13:07,42.58,1000.64,1018.71,150,27.10,13.31,-85,1 1600254505,2020-09-16 13:08,42.23,1000.59,1018.66,150,27.13,13.21,-84,1 1600254565,2020-09-16 13:09,43.23,1000.56,1018.63,150,27.17,13.61,-85,1 1600254625,2020-09-16 13:10,42.79,1000.42,1018.49,150,27.20,13.48,-85,1 1600254685,2020-09-16 13:11,43.49,1000.53,1018.60,150,27.22,13.75,-86,1 1600254745,2020-09-16 13:12,43.39,1000.52,1018.59,150,27.24,13.73,-85,1 1600254805,2020-09-16 13:13,43.57,1000.53,1018.60,150,27.29,13.84,-80,1 1600254865,2020-09-16 13:14,43.13,1000.46,1018.53,150,27.27,13.67,-81,1 1600254925,2020-09-16 13:15,42.40,1000.47,1018.55,150,27.24,13.38,-87,1 1600254985,2020-09-16 13:16,43.04,1000.52,1018.59,150,27.28,13.64,-91,1 1600255045,2020-09-16 13:17,40.91,1000.43,1018.50,150,27.24,12.83,-84,1 1600255105,2020-09-16 13:18,42.41,1000.44,1018.51,150,27.27,13.41,-84,1 1600255165,2020-09-16 13:19,42.25,1000.41,1018.48,150,27.30,13.38,-86,1 1600255225,2020-09-16 13:20,41.91,1000.40,1018.47,150,27.31,13.26,-84,1 1600255285,2020-09-16 13:21,41.41,1000.38,1018.45,150,27.28,13.05,-83,1 1600255345,2020-09-16 13:22,42.88,1000.39,1018.47,150,27.34,13.64,-84,1 1600255406,2020-09-16 13:23,41.82,1000.38,1018.45,150,27.33,13.25,-87,1 1600255466,2020-09-16 13:24,41.62,1000.33,1018.40,150,27.36,13.20,-83,1 1600255589,2020-09-16 13:26,42.38,1000.28,1018.35,150,27.42,13.53,-83,1 1600255649,2020-09-16 13:27,41.42,1000.28,1018.36,150,27.43,13.19,-84,1 1600255709,2020-09-16 13:28,41.99,1000.25,1018.33,150,27.44,13.41,-84,1 1600255769,2020-09-16 13:29,42.27,1000.31,1018.38,150,27.43,13.50,-82,1 1600255829,2020-09-16 13:30,42.30,1000.28,1018.35,150,27.46,13.54,-83,1 1600255889,2020-09-16 13:31,42.89,1000.28,1018.35,150,27.46,13.75,-85,1 1600255949,2020-09-16 13:32,43.26,1000.28,1018.35,150,27.46,13.88,-83,1 1600256009,2020-09-16 13:33,43.37,1000.29,1018.37,150,27.48,13.94,-85,1 1600256069,2020-09-16 13:34,42.81,1000.26,1018.33,150,27.48,13.74,-85,1 1600256129,2020-09-16 13:35,41.99,1000.30,1018.38,150,27.42,13.39,-84,1 1600256189,2020-09-16 13:36,41.65,1000.30,1018.37,150,27.42,13.26,-82,1 1600256249,2020-09-16 13:37,41.68,1000.22,1018.29,150,27.42,13.28,-80,1 1600256309,2020-09-16 13:38,41.61,1000.23,1018.30,150,27.40,13.23,-85,1 1600256369,2020-09-16 13:39,41.96,1000.25,1018.32,150,27.40,13.36,-83,1 1600256429,2020-09-16 13:40,42.43,1000.22,1018.29,150,27.43,13.56,-83,1 1600256489,2020-09-16 13:41,41.02,1000.19,1018.26,150,27.42,13.03,-84,1 1600256549,2020-09-16 13:42,41.29,1000.20,1018.27,150,27.39,13.10,-81,1 1600256609,2020-09-16 13:43,40.70,1000.17,1018.24,150,27.39,12.88,-85,1 1600256669,2020-09-16 13:44,41.18,1000.19,1018.26,150,27.41,13.08,-87,1 1600256793,2020-09-16 13:46,41.56,1000.15,1018.22,150,27.45,13.26,-87,1 1600256853,2020-09-16 13:47,41.44,1000.16,1018.23,150,27.46,13.22,-83,1 1600256913,2020-09-16 13:48,41.81,1000.11,1018.18,150,27.46,13.36,-84,1 1600256973,2020-09-16 13:49,41.37,1000.08,1018.16,150,27.49,13.22,-87,1 1600257033,2020-09-16 13:50,42.37,1000.08,1018.15,150,27.52,13.62,-86,1 1600257093,2020-09-16 13:51,42.39,1000.08,1018.16,150,27.55,13.65,-84,1 1600257153,2020-09-16 13:52,41.75,1000.08,1018.15,150,27.55,13.42,-83,1 1600257213,2020-09-16 13:53,41.31,1000.09,1018.16,150,27.55,13.25,-88,1 1600257273,2020-09-16 13:54,41.11,1000.11,1018.18,150,27.55,13.18,-84,1 1600257333,2020-09-16 13:55,40.92,1000.10,1018.17,150,27.55,13.11,-84,1 1600257393,2020-09-16 13:56,41.58,1000.04,1018.11,150,27.59,13.39,-85,1 1600257453,2020-09-16 13:57,41.31,1000.02,1018.09,150,27.59,13.29,-86,1 1600257513,2020-09-16 13:58,42.03,1000.02,1018.10,150,27.62,13.58,-84,1 1600257573,2020-09-16 13:59,42.17,1000.03,1018.10,150,27.59,13.61,-87,1 1600257633,2020-09-16 14:00,40.11,1000.01,1018.08,150,27.58,12.83,-87,1 1600257693,2020-09-16 14:01,40.47,1000.03,1018.10,150,27.55,12.94,-85,1 1600257816,2020-09-16 14:03,40.97,1000.00,1018.07,150,27.60,13.17,-88,1 1600257940,2020-09-16 14:05,41.30,1000.00,1018.07,150,27.63,13.32,-88,1 1600258063,2020-09-16 14:07,40.59,999.95,1018.03,150,27.59,13.02,-83,1 1600258123,2020-09-16 14:08,41.17,999.92,1017.99,150,27.57,13.22,-82,1 1600258185,2020-09-16 14:09,40.92,999.93,1018.00,150,27.58,13.14,-87,1 1600258245,2020-09-16 14:10,41.41,999.95,1018.03,150,27.58,13.32,-85,1 1600258305,2020-09-16 14:11,40.71,999.93,1018.01,150,27.58,13.06,-87,1 1600258365,2020-09-16 14:12,41.44,999.92,1017.99,150,27.60,13.35,-86,1 1600258426,2020-09-16 14:13,42.02,999.91,1017.98,150,27.59,13.55,-87,1 1600258486,2020-09-16 14:14,42.01,999.92,1017.99,150,27.59,13.55,-88,1 1600258546,2020-09-16 14:15,40.85,999.88,1017.95,150,27.56,13.09,-83,1 1600258606,2020-09-16 14:16,41.57,999.87,1017.94,150,27.58,13.38,-89,1 1600258666,2020-09-16 14:17,42.41,999.87,1017.94,150,27.60,13.70,-88,1 1600258789,2020-09-16 14:19,41.64,999.79,1017.87,150,27.55,13.38,-86,1 1600258849,2020-09-16 14:20,41.60,999.80,1017.87,150,27.55,13.36,-81,1 1600258909,2020-09-16 14:21,41.83,999.79,1017.86,150,27.54,13.44,-83,1 1600258969,2020-09-16 14:22,41.89,999.77,1017.84,150,27.52,13.44,-85,1 1600259029,2020-09-16 14:23,42.03,999.79,1017.86,150,27.50,13.48,-82,1 1600259089,2020-09-16 14:24,41.66,999.69,1017.76,150,27.49,13.33,-83,1 1600259149,2020-09-16 14:25,42.40,999.72,1017.79,150,27.49,13.60,-86,1 1600259212,2020-09-16 14:26,42.67,999.72,1017.80,150,27.48,13.69,-89,1 1600259272,2020-09-16 14:27,42.50,999.71,1017.78,150,27.46,13.61,-83,1 1600259332,2020-09-16 14:28,41.25,999.71,1017.78,150,27.41,13.11,-85,1 1600259392,2020-09-16 14:29,42.21,999.68,1017.76,150,27.43,13.48,-83,1 1600259452,2020-09-16 14:30,42.60,999.70,1017.78,150,27.44,13.63,-83,1 1600259512,2020-09-16 14:31,41.88,999.69,1017.76,150,27.42,13.35,-86,1 1600259572,2020-09-16 14:32,41.57,999.69,1017.76,150,27.43,13.24,-84,1 1600259633,2020-09-16 14:33,42.33,999.67,1017.74,150,27.44,13.53,-87,1 1600259693,2020-09-16 14:34,42.10,999.64,1017.71,150,27.43,13.44,-84,1 1600259753,2020-09-16 14:35,42.59,999.69,1017.76,150,27.43,13.61,-83,1 1600259813,2020-09-16 14:36,42.17,999.65,1017.72,150,27.44,13.47,-84,1 1600259873,2020-09-16 14:37,41.60,999.65,1017.73,150,27.43,13.26,-84,1 1600259933,2020-09-16 14:38,41.97,999.64,1017.71,150,27.42,13.38,-83,1 1600259993,2020-09-16 14:39,41.84,999.63,1017.70,150,27.42,13.34,-83,1 1600260053,2020-09-16 14:40,41.99,999.62,1017.69,150,27.45,13.42,-85,1 1600260113,2020-09-16 14:41,41.17,999.69,1017.76,150,27.10,12.80,-85,1 1600260173,2020-09-16 14:42,41.68,999.60,1017.68,150,27.43,13.29,-82,1 1600260233,2020-09-16 14:43,40.94,999.60,1017.67,150,27.42,13.00,-84,1 1600260293,2020-09-16 14:44,41.48,999.56,1017.63,150,27.43,13.21,-84,1 1600260356,2020-09-16 14:45,41.98,999.61,1017.68,150,27.46,13.42,-87,1 1600260479,2020-09-16 14:47,41.88,999.51,1017.58,150,27.46,13.38,-85,1 1600260539,2020-09-16 14:48,42.02,999.49,1017.56,150,27.47,13.44,-85,1 1600260599,2020-09-16 14:49,42.16,999.47,1017.54,150,27.47,13.49,-85,1 1600260659,2020-09-16 14:50,42.34,999.49,1017.56,150,27.49,13.58,-85,1 1600260719,2020-09-16 14:51,42.74,999.44,1017.51,150,27.51,13.74,-82,1 1600260779,2020-09-16 14:52,42.11,999.44,1017.51,150,27.48,13.49,-85,1 1600260839,2020-09-16 14:53,42.88,999.45,1017.53,150,27.50,13.78,-83,1 1600260963,2020-09-16 14:56,41.76,999.41,1017.49,150,27.42,13.31,-84,1 1600261023,2020-09-16 14:57,42.00,999.37,1017.44,150,27.40,13.38,-81,1 1600261085,2020-09-16 14:58,41.70,999.35,1017.42,150,27.34,13.21,-85,1 1600261145,2020-09-16 14:59,42.66,999.35,1017.42,150,27.34,13.56,-82,1 1600261206,2020-09-16 15:00,41.96,999.35,1017.43,150,27.32,13.29,-85,1 1600261266,2020-09-16 15:01,42.73,999.31,1017.39,150,27.33,13.58,-84,1 1600261326,2020-09-16 15:02,41.83,999.33,1017.40,150,27.31,13.23,-86,1 1600261386,2020-09-16 15:03,41.90,999.30,1017.38,150,27.33,13.28,-83,1 1600261446,2020-09-16 15:04,43.16,999.28,1017.35,150,27.34,13.74,-88,1 1600261506,2020-09-16 15:05,42.57,999.28,1017.35,150,27.36,13.55,-83,1 1600261566,2020-09-16 15:06,42.78,999.28,1017.35,150,27.38,13.64,-84,1 1600261626,2020-09-16 15:07,43.29,999.24,1017.32,150,27.39,13.83,-84,1 1600261686,2020-09-16 15:08,43.26,999.24,1017.31,150,27.42,13.85,-83,1 1600261749,2020-09-16 15:09,43.07,999.20,1017.28,150,27.42,13.78,-86,1 1600261875,2020-09-16 15:11,41.89,999.18,1017.25,150,27.46,13.39,-86,1 1600261935,2020-09-16 15:12,42.40,999.17,1017.25,150,27.49,13.60,-86,1 1600261995,2020-09-16 15:13,41.16,999.17,1017.24,150,27.50,13.16,-84,1 1600262055,2020-09-16 15:14,41.61,999.17,1017.24,150,27.46,13.29,-88,1 1600262115,2020-09-16 15:15,41.37,999.13,1017.20,150,27.55,13.28,-83,1 1600262175,2020-09-16 15:16,40.85,999.10,1017.17,150,27.56,13.09,-85,1 1600262238,2020-09-16 15:17,40.99,999.08,1017.15,150,27.58,13.16,-86,1 1600262301,2020-09-16 15:18,41.69,999.07,1017.14,150,27.61,13.45,-87,1 1600262361,2020-09-16 15:19,41.05,999.03,1017.10,150,27.62,13.22,-84,1 1600262421,2020-09-16 15:20,40.74,999.04,1017.11,150,27.64,13.12,-84,1 1600262481,2020-09-16 15:21,40.61,999.04,1017.11,150,27.62,13.06,-83,1 1600262605,2020-09-16 15:23,39.89,999.00,1017.07,150,27.59,12.76,-83,1 1600262665,2020-09-16 15:24,40.77,999.02,1017.09,150,27.58,13.08,-82,1 1600262788,2020-09-16 15:26,39.70,999.00,1017.07,150,27.55,12.65,-84,1 1600262851,2020-09-16 15:27,39.84,999.03,1017.10,150,27.51,12.66,-83,1 1600262911,2020-09-16 15:28,39.05,999.01,1017.08,150,27.45,12.31,-83,1 1600262971,2020-09-16 15:29,39.28,998.97,1017.04,150,27.44,12.39,-85,1 1600263031,2020-09-16 15:30,39.59,999.00,1017.07,150,27.45,12.52,-84,1 1600263091,2020-09-16 15:31,39.44,998.98,1017.05,150,27.42,12.43,-87,1 1600263151,2020-09-16 15:32,39.91,998.95,1017.02,150,27.41,12.60,-83,1 1600263211,2020-09-16 15:33,39.93,998.94,1017.01,150,27.40,12.60,-86,1 1600263271,2020-09-16 15:34,40.39,998.95,1017.03,150,27.40,12.78,-84,1 1600263331,2020-09-16 15:35,39.97,998.91,1016.99,150,27.39,12.61,-84,1 1600263391,2020-09-16 15:36,39.84,998.91,1016.99,150,27.39,12.56,-88,1 1600263514,2020-09-16 15:38,40.09,998.88,1016.95,150,27.39,12.65,-86,1 1600263574,2020-09-16 15:39,40.33,998.88,1016.96,150,27.38,12.74,-82,1 1600263634,2020-09-16 15:40,39.55,998.86,1016.93,150,27.35,12.41,-84,1 1600263694,2020-09-16 15:41,39.71,998.86,1016.93,150,27.35,12.47,-84,1 1600263754,2020-09-16 15:42,39.57,998.84,1016.91,150,27.33,12.40,-86,1 1600263814,2020-09-16 15:43,40.28,998.82,1016.90,150,27.37,12.71,-84,1 1600263874,2020-09-16 15:44,40.35,998.82,1016.90,150,27.38,12.74,-87,1 1600263937,2020-09-16 15:45,40.15,998.82,1016.90,150,27.38,12.67,-87,1 1600263997,2020-09-16 15:46,39.99,998.81,1016.88,150,27.34,12.57,-85,1 1600264060,2020-09-16 15:47,40.38,998.79,1016.86,150,27.33,12.71,-86,1 1600264120,2020-09-16 15:48,40.02,998.78,1016.85,150,27.30,12.55,-86,1 1600264180,2020-09-16 15:49,39.51,998.72,1016.80,150,27.23,12.29,-85,1 1600264240,2020-09-16 15:50,40.60,998.74,1016.81,150,27.22,12.69,-88,1 1600264300,2020-09-16 15:51,40.07,998.72,1016.80,150,27.21,12.49,-88,1 1600264423,2020-09-16 15:53,41.03,998.70,1016.77,150,27.20,12.84,-88,1 1600264547,2020-09-16 15:55,41.26,998.68,1016.75,150,27.19,12.91,-85,1 1600264607,2020-09-16 15:56,41.56,998.69,1016.77,150,27.18,13.02,-85,1 1600264667,2020-09-16 15:57,41.68,998.67,1016.74,150,27.17,13.05,-84,1 1600264727,2020-09-16 15:58,41.69,998.67,1016.74,150,27.15,13.04,-85,1 1600264787,2020-09-16 15:59,41.94,998.64,1016.71,150,27.13,13.11,-84,1 1600264847,2020-09-16 16:00,41.95,998.67,1016.75,150,27.14,13.12,-84,1 1600264907,2020-09-16 16:01,41.82,998.68,1016.75,150,27.11,13.05,-85,1 1600264967,2020-09-16 16:02,41.94,998.63,1016.70,150,27.09,13.07,-84,1 1600265027,2020-09-16 16:03,42.08,998.62,1016.69,150,27.10,13.13,-81,1 1600265087,2020-09-16 16:04,42.50,998.63,1016.70,150,26.77,12.99,-86,1 1600265147,2020-09-16 16:05,42.19,998.58,1016.65,150,27.08,13.16,-84,1 1600265207,2020-09-16 16:06,42.59,998.58,1016.65,150,27.06,13.28,-83,1 1600265330,2020-09-16 16:08,41.44,998.54,1016.61,150,27.00,12.81,-83,1 1600265390,2020-09-16 16:09,42.39,998.52,1016.59,150,27.02,13.17,-81,1 1600265454,2020-09-16 16:10,41.89,998.51,1016.58,150,27.01,12.98,-88,1 1600265514,2020-09-16 16:11,42.47,998.51,1016.59,150,27.04,13.22,-85,1 1600265574,2020-09-16 16:12,42.62,998.51,1016.58,150,27.03,13.27,-83,1 1600265634,2020-09-16 16:13,42.22,998.48,1016.55,150,27.01,13.10,-82,1 1600265694,2020-09-16 16:14,42.61,998.49,1016.56,150,27.02,13.25,-81,1 1600265754,2020-09-16 16:15,42.92,998.48,1016.55,150,26.97,13.32,-84,1 1600265814,2020-09-16 16:16,42.93,998.46,1016.53,150,26.98,13.33,-84,1 1600265874,2020-09-16 16:17,43.00,998.47,1016.54,150,26.94,13.32,-84,1 1600265934,2020-09-16 16:18,43.40,998.45,1016.52,150,26.92,13.44,-83,1 1600265994,2020-09-16 16:19,42.71,998.44,1016.51,150,26.90,13.18,-83,1 1600266054,2020-09-16 16:20,43.32,998.44,1016.51,150,26.88,13.38,-83,1 1600266114,2020-09-16 16:21,43.40,998.44,1016.51,150,26.87,13.40,-84,1 1600266174,2020-09-16 16:22,43.46,998.45,1016.53,150,26.87,13.42,-83,1 1600266234,2020-09-16 16:23,43.58,998.44,1016.51,150,26.83,13.43,-84,1 1600266294,2020-09-16 16:24,43.68,998.42,1016.49,150,26.85,13.48,-87,1 1600266354,2020-09-16 16:25,43.91,998.40,1016.47,150,26.83,13.55,-86,1 1600266414,2020-09-16 16:26,44.46,998.42,1016.50,150,26.79,13.70,-85,1 1600266474,2020-09-16 16:27,44.09,998.40,1016.47,150,26.80,13.58,-84,1 1600266534,2020-09-16 16:28,44.06,998.39,1016.46,150,26.75,13.53,-85,1 1600266594,2020-09-16 16:29,44.46,998.41,1016.48,150,26.74,13.66,-85,1 1600266654,2020-09-16 16:30,44.43,998.40,1016.48,150,26.75,13.65,-84,1 1600266715,2020-09-16 16:31,44.34,998.39,1016.46,150,26.74,13.61,-85,1 1600266775,2020-09-16 16:32,44.63,998.38,1016.45,150,26.74,13.71,-83,1 1600266835,2020-09-16 16:33,44.75,998.35,1016.42,150,26.69,13.71,-86,1 1600266895,2020-09-16 16:34,45.35,998.38,1016.46,150,26.69,13.91,-86,1 1600266955,2020-09-16 16:35,45.05,998.33,1016.40,150,26.66,13.78,-83,1 1600267015,2020-09-16 16:36,45.26,998.33,1016.41,150,26.67,13.86,-85,1 1600267138,2020-09-16 16:38,45.17,998.31,1016.38,150,26.65,13.82,-87,1 1600267198,2020-09-16 16:39,45.33,998.28,1016.35,150,26.64,13.86,-84,1 1600267258,2020-09-16 16:40,45.29,998.25,1016.32,150,26.64,13.85,-83,1 1600267318,2020-09-16 16:41,45.14,998.18,1016.25,150,26.60,13.76,-87,1 1600267381,2020-09-16 16:43,45.49,998.22,1016.29,150,26.57,13.85,-88,1 1600267441,2020-09-16 16:44,45.46,998.19,1016.26,150,26.58,13.85,-83,1 1600267501,2020-09-16 16:45,45.90,998.22,1016.29,150,26.56,13.98,-85,1 1600267561,2020-09-16 16:46,45.53,998.20,1016.27,150,26.57,13.87,-84,1 1600267621,2020-09-16 16:47,45.67,998.18,1016.25,150,26.57,13.91,-82,1 1600267681,2020-09-16 16:48,45.84,998.17,1016.24,150,26.56,13.96,-81,1 1600267741,2020-09-16 16:49,45.72,998.12,1016.19,150,26.58,13.94,-82,1 1600267864,2020-09-16 16:51,45.85,998.15,1016.23,150,26.58,13.98,-83,1 1600267924,2020-09-16 16:52,46.03,998.15,1016.22,150,26.57,14.03,-85,1 1600267984,2020-09-16 16:53,46.03,998.11,1016.18,150,26.46,13.94,-84,1 1600268045,2020-09-16 16:54,45.72,998.10,1016.17,150,26.51,13.88,-86,1 1600268105,2020-09-16 16:55,46.28,998.09,1016.17,150,26.53,14.08,-85,1 1600268165,2020-09-16 16:56,46.02,998.09,1016.16,150,26.52,13.98,-85,1 1600268225,2020-09-16 16:57,46.32,998.05,1016.13,150,26.50,14.07,-84,1 1600268285,2020-09-16 16:58,46.38,998.09,1016.17,150,26.45,14.04,-83,1 1600268345,2020-09-16 16:59,46.48,998.08,1016.15,150,26.47,14.09,-83,1 1600268405,2020-09-16 17:00,46.70,998.05,1016.12,150,26.43,14.13,-84,1 1600268465,2020-09-16 17:01,46.92,998.07,1016.14,150,26.44,14.21,-85,1 1600268525,2020-09-16 17:02,46.91,998.03,1016.10,150,26.39,14.16,-83,1 1600268648,2020-09-16 17:04,47.10,997.99,1016.06,150,26.41,14.24,-84,1 1600268771,2020-09-16 17:06,47.34,997.99,1016.06,150,26.40,14.31,-85,1 1600268831,2020-09-16 17:07,47.20,997.99,1016.06,150,26.41,14.28,-85,1 1600268891,2020-09-16 17:08,47.44,997.98,1016.06,150,26.36,14.31,-84,1 1600268951,2020-09-16 17:09,48.11,998.00,1016.07,150,26.33,14.50,-84,1 1600269011,2020-09-16 17:10,47.77,997.95,1016.02,150,26.32,14.38,-84,1 1600269071,2020-09-16 17:11,47.85,997.96,1016.03,150,26.26,14.35,-84,1 1600269131,2020-09-16 17:12,47.85,997.94,1016.01,150,26.24,14.33,-82,1 1600269191,2020-09-16 17:13,48.08,997.91,1015.98,150,26.19,14.36,-83,1 1600269314,2020-09-16 17:15,48.60,997.91,1015.98,150,26.15,14.49,-83,1 1600269375,2020-09-16 17:16,48.13,997.90,1015.97,150,26.17,14.36,-83,1 1600269435,2020-09-16 17:17,48.54,997.91,1015.98,150,26.16,14.48,-86,1 1600269495,2020-09-16 17:18,48.40,997.87,1015.94,150,26.14,14.42,-84,1 1600269555,2020-09-16 17:19,48.76,997.88,1015.95,150,26.11,14.51,-84,1 1600269615,2020-09-16 17:20,48.95,997.88,1015.95,150,26.11,14.56,-84,1 1600269738,2020-09-16 17:22,49.22,997.91,1015.98,150,26.07,14.61,-88,1 1600269798,2020-09-16 17:23,49.01,997.87,1015.94,150,26.05,14.53,-85,1 1600269858,2020-09-16 17:24,48.81,997.87,1015.94,150,26.07,14.48,-85,1 1600269918,2020-09-16 17:25,48.96,997.83,1015.90,150,26.04,14.50,-83,1 1600269978,2020-09-16 17:26,49.55,997.83,1015.91,150,25.99,14.64,-84,1 1600270038,2020-09-16 17:27,49.68,997.81,1015.89,150,25.95,14.65,-83,1 1600270098,2020-09-16 17:28,49.77,997.79,1015.86,150,25.92,14.65,-84,1 1600270158,2020-09-16 17:29,49.93,997.79,1015.86,150,25.90,14.68,-86,1 1600270218,2020-09-16 17:30,50.54,997.81,1015.89,150,25.86,14.83,-86,1 1600270278,2020-09-16 17:31,50.54,997.78,1015.85,150,25.84,14.81,-85,1 1600270338,2020-09-16 17:32,50.54,997.80,1015.87,150,25.80,14.78,-84,1 1600270398,2020-09-16 17:33,50.56,997.79,1015.86,150,25.77,14.75,-85,1 1600270458,2020-09-16 17:34,51.00,997.76,1015.83,150,25.73,14.85,-87,1 1600270518,2020-09-16 17:35,50.27,997.75,1015.82,150,25.74,14.64,-85,1 1600270578,2020-09-16 17:36,50.93,997.74,1015.82,150,25.72,14.82,-85,1 1600270638,2020-09-16 17:37,50.66,997.74,1015.82,150,25.72,14.74,-83,1 1600270699,2020-09-16 17:38,51.20,997.77,1015.84,150,25.68,14.87,-85,1 1600270761,2020-09-16 17:39,51.16,997.74,1015.82,150,25.67,14.85,-86,1 1600270821,2020-09-16 17:40,51.68,997.72,1015.79,150,25.66,14.99,-82,1 1600270881,2020-09-16 17:41,50.93,997.72,1015.79,150,25.65,14.76,-83,1 1600270941,2020-09-16 17:42,51.40,997.73,1015.80,150,25.64,14.89,-82,1 1600271001,2020-09-16 17:43,51.74,997.70,1015.77,150,25.62,14.97,-87,1 1600271062,2020-09-16 17:44,51.37,997.67,1015.75,150,25.59,14.84,-82,1 1600271122,2020-09-16 17:45,51.81,997.70,1015.77,150,25.58,14.96,-85,1 1600271182,2020-09-16 17:46,51.52,997.68,1015.75,150,25.55,14.85,-83,1 1600271242,2020-09-16 17:47,51.44,997.68,1015.75,150,25.56,14.83,-82,1 1600271302,2020-09-16 17:48,51.91,997.56,1015.63,150,25.52,14.93,-83,1 1600271362,2020-09-16 17:49,51.63,997.65,1015.72,150,25.52,14.85,-86,1 1600271422,2020-09-16 17:50,51.73,997.63,1015.70,150,25.49,14.85,-85,1 1600271482,2020-09-16 17:51,52.83,997.64,1015.71,150,25.44,15.13,-86,1 1600271542,2020-09-16 17:52,52.08,997.60,1015.68,150,25.41,14.88,-86,1 1600271602,2020-09-16 17:53,53.37,997.61,1015.68,150,25.36,15.22,-86,1 1600271662,2020-09-16 17:54,53.35,997.55,1015.63,150,25.31,15.16,-81,1 1600271722,2020-09-16 17:55,53.42,997.56,1015.63,150,25.28,15.16,-85,1 1600271782,2020-09-16 17:56,52.87,997.54,1015.61,150,25.24,14.96,-83,1 1600271842,2020-09-16 17:57,53.34,997.57,1015.65,150,25.22,15.08,-82,1 1600271902,2020-09-16 17:58,53.19,997.54,1015.62,150,25.21,15.02,-85,1 1600271962,2020-09-16 17:59,53.71,997.57,1015.64,150,25.17,15.14,-84,1 1600272022,2020-09-16 18:00,53.19,997.55,1015.62,150,25.14,14.96,-82,1 1600272083,2020-09-16 18:01,54.14,997.54,1015.62,150,25.11,15.21,-85,1 1600272143,2020-09-16 18:02,54.24,997.52,1015.59,150,25.07,15.20,-83,1 1600272205,2020-09-16 18:03,54.10,997.51,1015.58,150,25.04,15.13,-87,1 1600272265,2020-09-16 18:04,53.57,997.50,1015.58,150,25.02,14.96,-84,1 1600272326,2020-09-16 18:05,53.86,997.48,1015.55,150,24.98,15.01,-85,1 1600272386,2020-09-16 18:06,54.84,997.51,1015.58,150,24.93,15.24,-84,1 1600272446,2020-09-16 18:07,54.16,997.51,1015.58,150,24.56,14.70,-85,1 1600272506,2020-09-16 18:08,54.04,997.52,1015.59,150,24.90,14.98,-83,1 1600272566,2020-09-16 18:09,55.00,997.48,1015.56,150,24.86,15.22,-84,1 1600272626,2020-09-16 18:10,54.96,997.52,1015.59,150,24.82,15.17,-85,1 1600272686,2020-09-16 18:11,54.29,997.50,1015.58,150,24.79,14.96,-85,1 1600272746,2020-09-16 18:12,55.41,997.49,1015.57,150,24.73,15.22,-84,1 1600272806,2020-09-16 18:13,54.59,997.46,1015.53,150,24.70,14.96,-84,1 1600272866,2020-09-16 18:14,55.73,997.43,1015.50,150,24.64,15.22,-84,1 1600272926,2020-09-16 18:15,55.63,997.45,1015.52,150,24.60,15.16,-84,1 1600272986,2020-09-16 18:16,55.43,997.43,1015.50,150,24.56,15.06,-84,1 1600273046,2020-09-16 18:17,55.10,997.42,1015.49,150,24.52,14.93,-83,1 1600273106,2020-09-16 18:18,55.74,997.40,1015.47,150,24.47,15.07,-84,1 1600273166,2020-09-16 18:19,56.38,997.39,1015.46,150,24.42,15.20,-85,1 1600273226,2020-09-16 18:20,55.61,997.39,1015.46,150,24.36,14.93,-84,1 1600273286,2020-09-16 18:21,56.18,997.36,1015.44,150,24.32,15.05,-85,1 1600273346,2020-09-16 18:22,56.42,997.34,1015.41,150,24.24,15.04,-84,1 1600273406,2020-09-16 18:23,56.60,997.34,1015.41,150,24.22,15.07,-84,1 1600273466,2020-09-16 18:24,56.67,997.33,1015.41,150,24.17,15.05,-83,1 1600273526,2020-09-16 18:25,56.22,997.33,1015.41,150,24.13,14.88,-84,1 1600273587,2020-09-16 18:26,56.39,997.30,1015.38,150,24.08,14.88,-84,1 1600273647,2020-09-16 18:27,56.34,997.29,1015.36,150,24.03,14.82,-82,1 1600273707,2020-09-16 18:28,56.75,997.31,1015.39,150,23.99,14.90,-84,1 1600273767,2020-09-16 18:29,57.79,997.32,1015.39,150,23.94,15.13,-84,1 1600273827,2020-09-16 18:30,57.29,997.31,1015.38,150,23.90,14.96,-85,1 1600273887,2020-09-16 18:31,56.84,997.32,1015.40,150,23.85,14.79,-85,1 1600273947,2020-09-16 18:32,57.14,997.35,1015.43,150,23.81,14.84,-85,1 1600274007,2020-09-16 18:33,58.62,997.36,1015.43,150,23.76,15.19,-84,1 1600274067,2020-09-16 18:34,57.86,997.35,1015.42,150,23.71,14.94,-83,1 1600274127,2020-09-16 18:35,58.29,997.31,1015.39,150,23.66,15.01,-84,1 1600274187,2020-09-16 18:36,59.12,997.32,1015.39,150,23.61,15.18,-84,1 1600274247,2020-09-16 18:37,57.74,997.31,1015.38,150,23.57,14.77,-84,1 1600274307,2020-09-16 18:38,59.36,997.32,1015.40,150,23.52,15.16,-84,1 1600274367,2020-09-16 18:39,60.24,997.31,1015.38,150,23.46,15.33,-84,1 1600274427,2020-09-16 18:40,58.58,997.33,1015.40,150,23.43,14.87,-83,1 1600274487,2020-09-16 18:41,60.53,997.30,1015.37,150,23.36,15.31,-84,1 1600274547,2020-09-16 18:42,60.92,997.29,1015.36,150,23.29,15.35,-84,1 1600274607,2020-09-16 18:43,61.07,997.34,1015.41,150,23.24,15.34,-83,1 1600274668,2020-09-16 18:44,60.77,997.34,1015.41,150,23.20,15.22,-83,1 1600274728,2020-09-16 18:45,61.59,997.34,1015.41,150,23.13,15.37,-83,1 1600274788,2020-09-16 18:46,62.05,997.36,1015.43,150,23.08,15.43,-84,1 1600274848,2020-09-16 18:47,60.87,997.35,1015.42,150,23.02,15.08,-83,1 1600274908,2020-09-16 18:48,62.73,997.36,1015.43,150,22.96,15.49,-83,1 1600274968,2020-09-16 18:49,62.47,997.35,1015.42,150,22.90,15.37,-84,1 1600275028,2020-09-16 18:50,63.19,997.37,1015.44,150,22.83,15.48,-84,1 1600275088,2020-09-16 18:51,63.59,997.37,1015.44,150,22.77,15.53,-83,1 1600275148,2020-09-16 18:52,63.91,997.33,1015.40,150,22.70,15.54,-84,1 1600275208,2020-09-16 18:53,62.92,997.38,1015.45,150,22.64,15.24,-83,1 1600275268,2020-09-16 18:54,63.28,997.36,1015.43,150,22.57,15.26,-83,1 1600275328,2020-09-16 18:55,64.40,997.34,1015.42,150,22.52,15.48,-83,1 1600275388,2020-09-16 18:56,65.09,997.38,1015.45,150,22.46,15.59,-82,1 1600275448,2020-09-16 18:57,65.18,997.38,1015.45,150,22.38,15.54,-84,1 1600275508,2020-09-16 18:58,65.66,997.38,1015.45,150,22.33,15.61,-84,1 1600275568,2020-09-16 18:59,66.29,997.38,1015.45,150,22.28,15.71,-83,1 1600275628,2020-09-16 19:00,65.96,997.37,1015.45,150,22.23,15.58,-84,1 1600275688,2020-09-16 19:01,66.70,997.37,1015.45,150,22.18,15.71,-84,1 1600275748,2020-09-16 19:02,66.62,997.36,1015.43,150,22.13,15.64,-84,1 1600275809,2020-09-16 19:03,66.36,997.36,1015.43,150,22.07,15.52,-83,1 1600275869,2020-09-16 19:04,66.28,997.33,1015.40,150,22.03,15.47,-85,1 1600275929,2020-09-16 19:05,67.14,997.34,1015.41,150,21.98,15.62,-85,1 1600275989,2020-09-16 19:06,67.90,997.36,1015.43,150,21.94,15.76,-84,1 1600276049,2020-09-16 19:07,66.62,997.35,1015.42,150,21.90,15.43,-84,1 1600276109,2020-09-16 19:08,67.72,997.36,1015.43,150,21.86,15.64,-84,1 1600276169,2020-09-16 19:09,67.91,997.36,1015.44,150,21.81,15.64,-84,1 1600276229,2020-09-16 19:10,67.78,997.35,1015.42,150,21.77,15.57,-84,1 1600276289,2020-09-16 19:11,66.11,997.33,1015.40,150,21.71,15.12,-84,1 1600276349,2020-09-16 19:12,68.76,997.34,1015.41,150,21.66,15.69,-84,1 1600276409,2020-09-16 19:13,67.45,997.32,1015.39,150,21.62,15.35,-84,1 1600276469,2020-09-16 19:14,67.18,997.34,1015.41,150,21.58,15.25,-83,1 1600276529,2020-09-16 19:15,68.81,997.34,1015.41,150,21.53,15.58,-84,1 1600276589,2020-09-16 19:16,66.56,997.33,1015.40,150,21.48,15.01,-83,1 1600276649,2020-09-16 19:17,69.48,997.29,1015.37,150,21.42,15.62,-83,1 1600276709,2020-09-16 19:18,68.26,997.31,1015.39,150,21.38,15.31,-83,1 1600276769,2020-09-16 19:19,67.18,997.32,1015.39,150,21.34,15.02,-83,1 1600276829,2020-09-16 19:20,68.01,997.31,1015.38,150,21.29,15.17,-83,1 1600276889,2020-09-16 19:21,68.18,997.32,1015.39,150,21.25,15.17,-84,1 1600276949,2020-09-16 19:22,69.50,997.31,1015.38,150,21.20,15.42,-84,1 1600277009,2020-09-16 19:23,69.67,997.33,1015.40,150,21.16,15.42,-84,1 1600277069,2020-09-16 19:24,68.11,997.32,1015.39,150,21.12,15.03,-84,1 1600277130,2020-09-16 19:25,70.13,997.32,1015.39,150,21.07,15.43,-84,1 1600277190,2020-09-16 19:26,70.15,997.31,1015.39,150,21.03,15.40,-83,1 1600277250,2020-09-16 19:27,69.06,997.34,1015.41,150,20.98,15.11,-84,1 1600277310,2020-09-16 19:28,71.77,997.32,1015.40,150,20.94,15.67,-84,1 1600277370,2020-09-16 19:29,70.89,997.34,1015.41,150,20.90,15.44,-84,1 1600277430,2020-09-16 19:30,71.03,997.31,1015.39,150,20.85,15.42,-83,1 1600277490,2020-09-16 19:31,71.15,997.29,1015.36,150,20.81,15.41,-83,1 1600277550,2020-09-16 19:32,72.38,997.32,1015.39,150,20.77,15.64,-83,1 1600277610,2020-09-16 19:33,71.10,997.29,1015.36,150,20.73,15.32,-84,1 1600277670,2020-09-16 19:34,73.30,997.30,1015.38,150,20.69,15.76,-83,1 1600277730,2020-09-16 19:35,72.96,997.27,1015.34,150,20.64,15.64,-83,1 1600277790,2020-09-16 19:36,72.34,997.29,1015.36,150,20.61,15.48,-83,1 1600277850,2020-09-16 19:37,74.30,997.28,1015.35,150,20.57,15.85,-84,1 1600277910,2020-09-16 19:38,71.81,997.26,1015.34,150,20.53,15.28,-84,1 1600277970,2020-09-16 19:39,73.60,997.25,1015.33,150,20.50,15.64,-84,1 1600278030,2020-09-16 19:40,73.48,997.27,1015.35,150,20.47,15.58,-84,1 1600278090,2020-09-16 19:41,73.17,997.27,1015.34,150,20.42,15.47,-84,1 1600278150,2020-09-16 19:42,74.26,997.27,1015.34,150,20.39,15.67,-84,1 1600278210,2020-09-16 19:43,75.39,997.26,1015.33,150,20.36,15.88,-83,1 1600278270,2020-09-16 19:44,75.13,997.26,1015.33,150,20.33,15.80,-83,1 1600278331,2020-09-16 19:45,75.81,997.26,1015.33,150,20.29,15.90,-84,1 1600278391,2020-09-16 19:46,72.87,997.26,1015.33,150,20.26,15.25,-85,1 1600278451,2020-09-16 19:47,73.73,997.23,1015.30,150,20.22,15.40,-84,1 1600278511,2020-09-16 19:48,75.70,997.22,1015.29,150,20.19,15.78,-84,1 1600278571,2020-09-16 19:49,73.88,997.18,1015.26,150,20.15,15.36,-84,1 1600278631,2020-09-16 19:50,75.80,997.21,1015.28,150,20.12,15.73,-84,1 1600278691,2020-09-16 19:51,75.07,997.20,1015.28,150,20.09,15.55,-84,1 1600278751,2020-09-16 19:52,75.96,997.21,1015.28,150,20.06,15.71,-83,1 1600278811,2020-09-16 19:53,74.50,997.22,1015.29,150,20.03,15.38,-84,1 1600278871,2020-09-16 19:54,74.37,997.21,1015.28,150,20.00,15.32,-83,1 1600278931,2020-09-16 19:55,74.28,997.20,1015.28,150,19.97,15.27,-83,1 1600278991,2020-09-16 19:56,75.48,997.22,1015.29,150,19.94,15.49,-83,1 1600279051,2020-09-16 19:57,76.25,997.24,1015.31,150,19.91,15.62,-84,1 1600279111,2020-09-16 19:58,73.83,997.20,1015.27,150,19.88,15.09,-85,1 1600279171,2020-09-16 19:59,76.80,997.18,1015.26,150,19.85,15.68,-84,1 1600279231,2020-09-16 20:00,75.67,997.20,1015.28,150,19.82,15.42,-84,1 1600279291,2020-09-16 20:01,74.76,997.19,1015.26,150,19.75,15.16,-84,1 1600279351,2020-09-16 20:02,74.49,997.19,1015.27,150,19.76,15.11,-84,1 1600279411,2020-09-16 20:03,76.41,997.20,1015.28,150,19.74,15.49,-84,1 1600279471,2020-09-16 20:04,75.16,997.20,1015.27,150,19.71,15.20,-84,1 1600279531,2020-09-16 20:05,78.97,997.18,1015.26,150,19.68,15.95,-84,1 1600279591,2020-09-16 20:06,77.79,997.21,1015.28,150,19.65,15.68,-84,1 1600279652,2020-09-16 20:07,77.57,997.19,1015.26,150,19.62,15.61,-84,1 1600279712,2020-09-16 20:08,78.91,997.18,1015.26,150,19.59,15.85,-83,1 1600279772,2020-09-16 20:09,80.12,997.18,1015.26,150,19.55,16.05,-84,1 1600279832,2020-09-16 20:10,78.71,997.17,1015.24,150,19.52,15.74,-84,1 1600279892,2020-09-16 20:11,80.36,997.19,1015.26,150,19.26,15.81,-84,1 1600279952,2020-09-16 20:12,79.19,997.15,1015.22,150,19.46,15.78,-84,1 1600280012,2020-09-16 20:13,80.75,997.14,1015.22,150,19.44,16.06,-84,1 1600280072,2020-09-16 20:14,79.45,997.10,1015.17,150,19.41,15.78,-84,1 1600280132,2020-09-16 20:15,80.99,997.10,1015.17,150,19.40,16.07,-84,1 1600280192,2020-09-16 20:16,80.66,997.05,1015.13,150,19.37,15.98,-85,1 1600280252,2020-09-16 20:17,82.50,997.05,1015.12,150,19.35,16.31,-85,1 1600280312,2020-09-16 20:18,82.69,997.06,1015.14,150,19.34,16.34,-84,1 1600280372,2020-09-16 20:19,83.21,997.06,1015.13,150,19.32,16.41,-83,1 1600280432,2020-09-16 20:20,82.79,997.04,1015.11,150,19.31,16.32,-85,1 1600280492,2020-09-16 20:21,81.62,997.05,1015.13,150,19.30,16.09,-84,1 1600280552,2020-09-16 20:22,82.83,997.05,1015.12,150,19.29,16.31,-85,1 1600280612,2020-09-16 20:23,80.02,997.06,1015.13,150,19.27,15.75,-85,1 1600280672,2020-09-16 20:24,80.68,997.08,1015.15,150,19.27,15.88,-84,1 1600280732,2020-09-16 20:25,80.75,997.05,1015.12,150,19.26,15.89,-85,1 1600280792,2020-09-16 20:26,80.55,997.07,1015.14,150,19.24,15.83,-84,1 1600280852,2020-09-16 20:27,76.97,997.05,1015.12,150,19.23,15.11,-84,1 1600280912,2020-09-16 20:28,79.27,997.04,1015.11,150,19.21,15.55,-84,1 1600280973,2020-09-16 20:29,81.29,997.02,1015.10,150,19.20,15.93,-84,1 1600281033,2020-09-16 20:30,78.90,996.98,1015.05,150,19.18,15.45,-84,1 1600281093,2020-09-16 20:31,80.86,997.00,1015.07,150,19.17,15.82,-84,1 1600281153,2020-09-16 20:32,78.27,997.00,1015.07,150,19.16,15.30,-84,1 1600281213,2020-09-16 20:33,79.59,996.99,1015.06,150,19.15,15.55,-84,1 1600281273,2020-09-16 20:34,80.61,996.96,1015.04,150,19.14,15.74,-84,1 1600281333,2020-09-16 20:35,77.27,996.95,1015.02,150,19.12,15.06,-83,1 1600281393,2020-09-16 20:36,78.54,996.95,1015.03,150,19.12,15.32,-84,1 1600281453,2020-09-16 20:37,79.38,996.95,1015.02,150,19.11,15.47,-84,1 1600281513,2020-09-16 20:38,79.10,996.92,1014.99,150,19.09,15.40,-84,1 1600281573,2020-09-16 20:39,80.20,996.92,1014.99,150,19.09,15.61,-84,1 1600281633,2020-09-16 20:40,79.96,996.92,1014.99,150,19.08,15.56,-83,1 1600281693,2020-09-16 20:41,79.77,996.88,1014.95,150,19.07,15.51,-83,1 1600281753,2020-09-16 20:42,80.73,996.87,1014.94,150,19.07,15.70,-84,1 1600281813,2020-09-16 20:43,81.83,996.84,1014.91,150,19.06,15.90,-84,1 1600281873,2020-09-16 20:44,85.28,996.89,1014.96,150,19.07,16.56,-84,1 1600281933,2020-09-16 20:45,80.44,996.86,1014.93,150,19.06,15.63,-83,1 1600281993,2020-09-16 20:46,80.45,996.89,1014.96,150,19.06,15.63,-84,1 1600282053,2020-09-16 20:47,79.79,996.88,1014.96,150,19.07,15.51,-84,1 1600282113,2020-09-16 20:48,82.84,996.85,1014.92,150,19.07,16.10,-84,1 1600282174,2020-09-16 20:49,82.09,996.87,1014.95,150,19.07,15.96,-84,1 1600282234,2020-09-16 20:50,81.05,996.81,1014.89,150,19.07,15.76,-83,1 1600282294,2020-09-16 20:51,78.14,996.81,1014.88,150,19.07,15.19,-84,1 1600282354,2020-09-16 20:52,84.07,996.79,1014.86,150,19.08,16.34,-84,1 1600282414,2020-09-16 20:53,81.92,996.78,1014.85,150,19.07,15.93,-84,1 1600282474,2020-09-16 20:54,83.53,996.77,1014.84,150,19.07,16.23,-84,1 1600282534,2020-09-16 20:55,84.68,996.78,1014.86,150,19.07,16.45,-83,1 1600282594,2020-09-16 20:56,83.00,996.80,1014.87,150,19.08,16.14,-84,1 1600282654,2020-09-16 20:57,84.16,996.78,1014.85,150,19.08,16.36,-84,1 1600282714,2020-09-16 20:58,82.80,996.80,1014.87,150,19.08,16.10,-84,1 1600282774,2020-09-16 20:59,82.55,996.80,1014.87,150,19.08,16.06,-84,1 1600282834,2020-09-16 21:00,81.39,996.75,1014.82,150,19.07,15.82,-83,1 1600282894,2020-09-16 21:01,80.98,996.76,1014.84,150,19.07,15.74,-84,1 1600282954,2020-09-16 21:02,82.29,996.73,1014.80,150,19.07,16.00,-84,1 1600283014,2020-09-16 21:03,82.13,996.68,1014.75,150,19.07,15.97,-84,1 1600283074,2020-09-16 21:04,81.35,996.74,1014.81,150,19.06,15.81,-84,1 1600283134,2020-09-16 21:05,83.47,996.71,1014.78,150,19.06,16.21,-84,1 1600283194,2020-09-16 21:06,85.78,996.71,1014.78,150,19.07,16.65,-85,1 1600283254,2020-09-16 21:07,82.18,996.75,1014.82,150,19.05,15.96,-84,1 1600283314,2020-09-16 21:08,84.49,996.71,1014.78,150,19.07,16.41,-84,1 1600283374,2020-09-16 21:09,85.79,996.69,1014.76,150,19.07,16.65,-84,1 1600283434,2020-09-16 21:10,82.99,996.69,1014.76,150,19.07,16.13,-84,1 1600283495,2020-09-16 21:11,85.50,996.66,1014.73,150,19.07,16.60,-84,1 1600283555,2020-09-16 21:12,86.84,996.67,1014.74,150,19.07,16.84,-84,1 1600283615,2020-09-16 21:13,84.39,996.64,1014.71,150,18.94,16.26,-84,1 1600283675,2020-09-16 21:14,85.63,996.65,1014.73,150,19.07,16.62,-84,1 1600283735,2020-09-16 21:15,83.84,996.63,1014.70,150,19.07,16.29,-84,1 1600283795,2020-09-16 21:16,87.64,996.66,1014.74,150,19.07,16.99,-85,1 1600283855,2020-09-16 21:17,86.09,996.72,1014.79,150,19.07,16.71,-85,1 1600283915,2020-09-16 21:18,86.52,996.69,1014.77,150,19.08,16.79,-87,1 1600283975,2020-09-16 21:19,82.91,996.64,1014.71,150,19.09,16.13,-84,1 1600284035,2020-09-16 21:20,84.29,996.60,1014.67,150,19.10,16.40,-84,1 1600284095,2020-09-16 21:21,81.48,996.65,1014.72,150,19.10,15.87,-84,1 1600284155,2020-09-16 21:22,87.05,996.62,1014.69,150,19.12,16.93,-84,1 1600284215,2020-09-16 21:23,87.12,996.65,1014.73,150,19.13,16.95,-84,1 1600284275,2020-09-16 21:24,86.39,996.62,1014.69,150,19.13,16.82,-85,1 1600284335,2020-09-16 21:25,87.09,996.63,1014.70,150,19.14,16.96,-84,1 1600284395,2020-09-16 21:26,81.99,996.63,1014.70,150,19.13,16.00,-84,1 1600284455,2020-09-16 21:27,88.11,996.59,1014.66,150,19.15,17.15,-84,1 1600284515,2020-09-16 21:28,84.22,996.58,1014.66,150,19.15,16.44,-85,1 1600284575,2020-09-16 21:29,86.11,996.56,1014.63,150,19.12,16.76,-85,1 1600284636,2020-09-16 21:30,86.62,996.56,1014.63,150,19.17,16.90,-85,1 1600284696,2020-09-16 21:31,87.45,996.52,1014.59,150,19.16,17.04,-84,1 1600284756,2020-09-16 21:32,83.54,996.51,1014.58,150,19.17,16.33,-84,1 1600284816,2020-09-16 21:33,87.02,996.53,1014.60,150,19.14,16.94,-84,1 1600284876,2020-09-16 21:34,82.76,996.41,1014.48,150,19.18,16.19,-85,1 1600284936,2020-09-16 21:35,85.80,996.51,1014.58,150,19.19,16.77,-86,1 1600284996,2020-09-16 21:36,87.21,996.50,1014.57,150,19.19,17.03,-84,1 1600285056,2020-09-16 21:37,85.35,996.49,1014.57,150,19.19,16.69,-84,1 1600285116,2020-09-16 21:38,86.49,996.49,1014.56,150,19.19,16.90,-84,1 1600285176,2020-09-16 21:39,86.90,996.43,1014.51,150,19.18,16.96,-84,1 1600285236,2020-09-16 21:40,85.51,996.43,1014.50,150,19.18,16.71,-83,1 1600285296,2020-09-16 21:41,85.77,996.45,1014.52,150,19.19,16.76,-85,1 1600285356,2020-09-16 21:42,83.90,996.45,1014.52,150,19.18,16.41,-84,1 1600285416,2020-09-16 21:43,86.22,996.45,1014.53,150,19.18,16.84,-84,1 1600285476,2020-09-16 21:44,86.86,996.45,1014.52,150,19.18,16.95,-84,1 1600285536,2020-09-16 21:45,84.77,996.43,1014.51,150,19.17,16.56,-84,1 1600285596,2020-09-16 21:46,83.73,996.40,1014.48,150,19.16,16.36,-84,1 1600285656,2020-09-16 21:47,86.29,996.39,1014.47,150,19.16,16.83,-85,1 1600285716,2020-09-16 21:48,83.89,996.40,1014.47,150,19.16,16.39,-84,1 1600285776,2020-09-16 21:49,84.77,996.40,1014.47,150,19.16,16.55,-85,1 1600285836,2020-09-16 21:50,86.03,996.40,1014.47,150,19.18,16.80,-85,1 1600285896,2020-09-16 21:51,86.10,996.37,1014.44,150,19.19,16.83,-82,1 1600285957,2020-09-16 21:52,87.05,996.35,1014.42,150,19.20,17.01,-85,1 1600286017,2020-09-16 21:53,83.87,996.32,1014.39,150,19.21,16.43,-85,1 1600286077,2020-09-16 21:54,85.53,996.32,1014.39,150,19.23,16.76,-84,1 1600286137,2020-09-16 21:55,86.87,996.25,1014.32,150,19.25,17.02,-84,1 1600286197,2020-09-16 21:56,83.42,996.29,1014.37,150,19.25,16.39,-85,1 1600286257,2020-09-16 21:57,86.06,996.29,1014.36,150,19.27,16.90,-84,1 1600286317,2020-09-16 21:58,87.83,996.29,1014.36,150,19.28,17.23,-84,1 1600286377,2020-09-16 21:59,87.46,996.24,1014.31,150,19.29,17.17,-84,1 1600286437,2020-09-16 22:00,83.74,996.23,1014.30,150,19.29,16.48,-84,1 1600286497,2020-09-16 22:01,85.94,996.22,1014.29,150,19.31,16.91,-83,1 1600286557,2020-09-16 22:02,87.83,996.20,1014.27,150,19.32,17.27,-84,1 1600286617,2020-09-16 22:03,84.95,996.19,1014.26,150,19.33,16.75,-85,1 1600286677,2020-09-16 22:04,86.40,996.15,1014.22,150,19.35,17.04,-85,1 1600286737,2020-09-16 22:05,85.09,996.18,1014.25,150,19.35,16.80,-86,1 1600286797,2020-09-16 22:06,85.35,996.16,1014.24,150,19.36,16.85,-85,1 1600286857,2020-09-16 22:07,87.54,996.18,1014.25,150,19.38,17.27,-86,1 1600286917,2020-09-16 22:08,85.14,996.17,1014.24,150,19.37,16.82,-85,1 1600286978,2020-09-16 22:09,82.78,996.15,1014.22,150,19.38,16.39,-86,1 1600287038,2020-09-16 22:10,85.30,996.17,1014.25,150,19.40,16.88,-84,1 1600287098,2020-09-16 22:11,85.61,996.12,1014.20,150,19.40,16.94,-81,1 1600287161,2020-09-16 22:12,85.76,996.12,1014.20,150,19.41,16.98,-86,1 1600287221,2020-09-16 22:13,86.56,995.90,1013.97,150,19.43,17.15,-84,1 1600287281,2020-09-16 22:14,85.73,996.10,1014.17,150,19.44,17.00,-84,1 1600287341,2020-09-16 22:15,84.89,996.12,1014.19,150,19.45,16.86,-85,1 1600287401,2020-09-16 22:16,86.43,996.09,1014.16,150,19.47,17.16,-84,1 1600287461,2020-09-16 22:17,83.27,996.10,1014.18,150,19.49,16.59,-84,1 1600287521,2020-09-16 22:18,86.03,996.07,1014.14,150,19.51,17.13,-84,1 1600287581,2020-09-16 22:19,85.00,996.08,1014.15,150,19.52,16.95,-84,1 1600287641,2020-09-16 22:20,82.68,996.07,1014.14,150,19.53,16.52,-84,1 1600287701,2020-09-16 22:21,85.14,996.06,1014.13,150,19.55,17.00,-85,1 1600287761,2020-09-16 22:22,86.08,996.02,1014.10,150,19.55,17.18,-85,1 1600287821,2020-09-16 22:23,83.70,996.02,1014.09,150,19.56,16.74,-85,1 1600287881,2020-09-16 22:24,82.74,996.00,1014.07,150,19.56,16.56,-85,1 1600287941,2020-09-16 22:25,86.26,995.98,1014.06,150,19.57,17.23,-85,1 1600288001,2020-09-16 22:26,86.11,995.97,1014.04,150,19.58,17.21,-85,1 1600288061,2020-09-16 22:27,84.30,995.98,1014.05,150,19.58,16.87,-85,1 1600288121,2020-09-16 22:28,85.91,995.96,1014.03,150,19.59,17.18,-85,1 1600288181,2020-09-16 22:29,84.19,995.96,1014.03,150,19.59,16.86,-85,1 1600288241,2020-09-16 22:30,84.09,995.96,1014.03,150,19.59,16.85,-85,1 1600288302,2020-09-16 22:31,83.92,995.96,1014.03,150,19.59,16.81,-84,1 1600288362,2020-09-16 22:32,85.81,995.95,1014.02,150,19.60,17.17,-85,1 1600288422,2020-09-16 22:33,84.80,995.96,1014.03,150,19.55,16.94,-84,1 1600288482,2020-09-16 22:34,85.71,995.93,1014.00,150,19.59,17.15,-84,1 1600288542,2020-09-16 22:35,83.89,995.93,1014.01,150,19.59,16.81,-85,1 1600288602,2020-09-16 22:36,85.96,995.93,1014.00,150,19.59,17.19,-84,1 1600288662,2020-09-16 22:37,82.95,995.89,1013.96,150,19.59,16.63,-85,1 1600288722,2020-09-16 22:38,83.71,995.92,1013.99,150,19.60,16.78,-86,1 1600288782,2020-09-16 22:39,85.03,995.92,1013.99,150,19.60,17.03,-85,1 1600288842,2020-09-16 22:40,85.66,995.90,1013.97,150,19.60,17.15,-85,1 1600288902,2020-09-16 22:41,84.90,995.91,1013.99,150,19.60,17.01,-85,1 1600288962,2020-09-16 22:42,82.84,995.90,1013.97,150,19.60,16.62,-84,1 1600289022,2020-09-16 22:43,84.67,995.89,1013.96,150,19.60,16.96,-84,1 1600289082,2020-09-16 22:44,83.78,995.90,1013.97,150,19.60,16.80,-85,1 1600289142,2020-09-16 22:45,85.29,995.89,1013.96,150,19.60,17.08,-85,1 1600289202,2020-09-16 22:46,86.30,995.86,1013.93,150,19.60,17.26,-85,1 1600289262,2020-09-16 22:47,84.77,995.87,1013.94,150,19.60,16.98,-85,1 1600289322,2020-09-16 22:48,85.89,995.82,1013.89,150,19.59,17.18,-84,1 1600289382,2020-09-16 22:49,85.96,995.86,1013.94,150,19.60,17.20,-85,1 1600289442,2020-09-16 22:50,86.01,995.83,1013.90,150,19.59,17.20,-85,1 1600289502,2020-09-16 22:51,85.63,995.81,1013.88,150,19.58,17.12,-86,1 1600289563,2020-09-16 22:52,85.28,995.80,1013.87,150,19.58,17.06,-84,1 1600289623,2020-09-16 22:53,84.07,995.79,1013.86,150,19.57,16.82,-85,1 1600289683,2020-09-16 22:54,82.86,995.76,1013.84,150,19.56,16.58,-86,1 1600289743,2020-09-16 22:55,85.18,995.81,1013.88,150,19.57,17.03,-85,1 1600289803,2020-09-16 22:56,86.06,995.80,1013.87,150,19.56,17.18,-87,1 1600289863,2020-09-16 22:57,83.31,995.78,1013.85,150,19.52,16.63,-84,1 1600289923,2020-09-16 22:58,84.10,995.81,1013.88,150,19.56,16.82,-85,1 1600289983,2020-09-16 22:59,85.05,995.82,1013.90,150,19.55,16.98,-86,1 1600290043,2020-09-16 23:00,84.81,995.81,1013.88,150,19.54,16.93,-85,1 1600290103,2020-09-16 23:01,86.48,995.77,1013.84,150,19.53,17.23,-84,1 1600290163,2020-09-16 23:02,85.72,995.80,1013.87,150,19.52,17.08,-84,1 1600290223,2020-09-16 23:03,84.08,995.75,1013.82,150,19.51,16.76,-84,1 1600290283,2020-09-16 23:04,86.28,995.78,1013.85,150,19.49,17.15,-84,1 1600290343,2020-09-16 23:05,85.71,995.74,1013.81,150,19.47,17.03,-86,1 1600290403,2020-09-16 23:06,85.84,995.67,1013.74,150,19.46,17.04,-85,1 1600290463,2020-09-16 23:07,86.15,995.70,1013.77,150,19.44,17.08,-86,1 1600290523,2020-09-16 23:08,86.88,995.67,1013.74,150,19.44,17.21,-85,1 1600290583,2020-09-16 23:09,84.53,995.67,1013.74,150,19.42,16.76,-85,1 1600290644,2020-09-16 23:10,84.90,995.63,1013.71,150,19.40,16.81,-85,1 1600290704,2020-09-16 23:11,83.90,995.65,1013.72,150,19.40,16.62,-86,1 1600290764,2020-09-16 23:12,84.60,995.63,1013.70,150,19.39,16.74,-84,1 1600290887,2020-09-16 23:14,84.83,995.63,1013.70,150,19.38,16.78,-89,1 1600290950,2020-09-16 23:15,85.47,995.64,1013.71,150,19.37,16.89,-88,1 1600291010,2020-09-16 23:16,86.72,995.61,1013.68,150,19.37,17.12,-84,1 1600291070,2020-09-16 23:17,85.64,995.66,1013.73,150,19.35,16.90,-83,1 1600291130,2020-09-16 23:18,83.99,995.62,1013.70,150,19.34,16.58,-85,1 1600291190,2020-09-16 23:19,86.54,995.55,1013.63,150,19.34,17.05,-84,1 1600291250,2020-09-16 23:20,85.60,995.55,1013.62,150,19.32,16.86,-83,1 1600291310,2020-09-16 23:21,86.09,995.58,1013.66,150,19.33,16.96,-84,1 1600291370,2020-09-16 23:22,86.20,995.57,1013.64,150,19.31,16.96,-84,1 1600291430,2020-09-16 23:23,85.97,995.53,1013.60,150,19.31,16.92,-86,1 1600291490,2020-09-16 23:24,85.28,995.50,1013.57,150,19.29,16.77,-83,1 1600291550,2020-09-16 23:25,84.31,995.51,1013.58,150,19.28,16.58,-84,1 1600291610,2020-09-16 23:26,83.80,995.52,1013.60,150,19.27,16.48,-83,1 1600291670,2020-09-16 23:27,83.32,995.51,1013.58,150,19.26,16.38,-84,1 1600291730,2020-09-16 23:28,84.76,995.54,1013.61,150,19.25,16.64,-84,1 1600291790,2020-09-16 23:29,84.22,995.51,1013.58,150,19.23,16.52,-86,1 1600291850,2020-09-16 23:30,83.15,995.48,1013.55,150,19.21,16.30,-84,1 1600291910,2020-09-16 23:31,86.03,995.48,1013.55,150,19.19,16.81,-84,1 1600291970,2020-09-16 23:32,86.89,995.49,1013.56,150,19.16,16.94,-84,1 1600292030,2020-09-16 23:33,84.29,995.44,1013.51,150,19.15,16.45,-85,1 1600292090,2020-09-16 23:34,85.45,995.45,1013.52,150,19.14,16.66,-84,1 1600292151,2020-09-16 23:35,85.83,995.43,1013.51,150,19.13,16.72,-85,1 1600292211,2020-09-16 23:36,84.79,995.45,1013.52,150,19.12,16.51,-84,1 1600292271,2020-09-16 23:37,87.43,995.44,1013.51,150,19.12,17.00,-84,1 1600292331,2020-09-16 23:38,85.32,995.42,1013.49,150,19.11,16.60,-84,1 1600292391,2020-09-16 23:39,84.96,995.39,1013.46,150,19.11,16.54,-83,1 1600292451,2020-09-16 23:40,84.05,995.40,1013.48,150,19.10,16.36,-84,1 1600292511,2020-09-16 23:41,85.70,995.38,1013.45,150,19.09,16.65,-83,1 1600292571,2020-09-16 23:42,84.10,995.38,1013.45,150,19.08,16.35,-84,1 1600292631,2020-09-16 23:43,85.59,995.38,1013.45,150,19.08,16.62,-86,1 1600292691,2020-09-16 23:44,84.96,995.38,1013.45,150,19.07,16.50,-84,1 1600292751,2020-09-16 23:45,84.01,995.38,1013.45,150,19.06,16.31,-83,1 1600292811,2020-09-16 23:46,85.01,995.37,1013.44,150,19.04,16.48,-84,1 1600292871,2020-09-16 23:47,83.79,995.38,1013.45,150,19.02,16.23,-84,1 1600292931,2020-09-16 23:48,84.23,995.37,1013.44,150,19.00,16.29,-83,1 1600292991,2020-09-16 23:49,86.01,995.41,1013.48,150,18.98,16.60,-86,1 1600293051,2020-09-16 23:50,87.75,995.41,1013.49,150,18.97,16.91,-84,1 1600293111,2020-09-16 23:51,85.78,995.42,1013.49,150,18.95,16.53,-84,1 1600293171,2020-09-16 23:52,87.54,995.41,1013.49,150,18.94,16.84,-84,1 1600293231,2020-09-16 23:53,85.74,995.41,1013.48,150,18.91,16.48,-83,1 1600293291,2020-09-16 23:54,84.90,995.36,1013.44,150,18.90,16.32,-84,1 1600293351,2020-09-16 23:55,86.66,995.37,1013.45,150,18.89,16.63,-84,1 1600293411,2020-09-16 23:56,85.44,995.35,1013.42,150,18.86,16.38,-84,1 1600293472,2020-09-16 23:57,87.72,995.30,1013.37,150,18.84,16.77,-84,1 1600293532,2020-09-16 23:58,87.36,995.29,1013.36,150,18.82,16.69,-84,1 1600293592,2020-09-16 23:59,86.95,995.26,1013.34,150,18.80,16.60,-83,1