1600293652,2020-09-17 00:00,85.99,995.25,1013.32,150,18.79,16.41,-83,1
1600293712,2020-09-17 00:01,86.31,995.26,1013.33,150,18.77,16.45,-84,1
1600293772,2020-09-17 00:02,85.49,995.23,1013.30,150,18.76,16.29,-84,1
1600293832,2020-09-17 00:03,85.78,995.22,1013.29,150,18.74,16.32,-83,1
1600293892,2020-09-17 00:04,84.79,995.20,1013.27,150,18.73,16.13,-84,1
1600293952,2020-09-17 00:05,86.25,995.21,1013.29,150,18.71,16.38,-85,1
1600294012,2020-09-17 00:06,84.73,995.20,1013.27,150,18.69,16.08,-83,1
1600294072,2020-09-17 00:07,85.16,995.17,1013.24,150,18.67,16.14,-83,1
1600294132,2020-09-17 00:08,86.94,995.16,1013.23,150,18.66,16.46,-83,1
1600294192,2020-09-17 00:09,86.80,995.14,1013.21,150,18.64,16.41,-84,1
1600294252,2020-09-17 00:10,88.19,995.18,1013.26,150,18.62,16.64,-84,1
1600294312,2020-09-17 00:11,88.00,995.14,1013.21,150,18.61,16.60,-83,1
1600294372,2020-09-17 00:12,87.79,995.10,1013.18,150,18.59,16.54,-84,1
1600294432,2020-09-17 00:13,86.37,995.12,1013.19,150,18.58,16.28,-84,1
1600294492,2020-09-17 00:14,87.11,995.07,1013.15,150,18.57,16.40,-83,1
1600294552,2020-09-17 00:15,87.06,995.09,1013.16,150,18.56,16.38,-83,1
1600294612,2020-09-17 00:16,87.09,995.08,1013.15,150,18.55,16.38,-84,1
1600294672,2020-09-17 00:17,86.79,995.10,1013.17,150,18.53,16.30,-84,1
1600294732,2020-09-17 00:18,87.92,995.02,1013.10,150,18.51,16.48,-83,1
1600294793,2020-09-17 00:19,85.76,995.07,1013.14,150,18.50,16.08,-83,1
1600294853,2020-09-17 00:20,87.04,995.02,1013.10,150,18.49,16.31,-84,1
1600294913,2020-09-17 00:21,87.80,995.04,1013.11,150,18.48,16.43,-83,1
1600294973,2020-09-17 00:22,86.87,995.03,1013.10,150,18.46,16.25,-84,1
1600295033,2020-09-17 00:23,88.45,995.01,1013.08,150,18.45,16.52,-83,1
1600295093,2020-09-17 00:24,86.51,995.01,1013.08,150,18.43,16.15,-83,1
1600295153,2020-09-17 00:25,86.24,994.97,1013.05,150,18.42,16.09,-84,1
1600295213,2020-09-17 00:26,87.73,994.99,1013.06,150,18.41,16.35,-84,1
1600295273,2020-09-17 00:27,86.41,994.98,1013.05,150,18.39,16.10,-84,1
1600295333,2020-09-17 00:28,86.65,994.95,1013.02,150,18.38,16.13,-83,1
1600295393,2020-09-17 00:29,86.37,994.97,1013.04,150,18.36,16.06,-84,1
1600295453,2020-09-17 00:30,84.59,994.94,1013.01,150,18.35,15.72,-84,1
1600295513,2020-09-17 00:31,85.36,994.93,1013.00,150,18.34,15.85,-84,1
1600295573,2020-09-17 00:32,86.62,994.93,1013.00,150,18.33,16.07,-83,1
1600295633,2020-09-17 00:33,85.02,994.92,1012.99,150,18.32,15.77,-84,1
1600295693,2020-09-17 00:34,84.84,994.91,1012.99,150,18.30,15.72,-84,1
1600295753,2020-09-17 00:35,84.81,994.92,1012.99,150,18.29,15.70,-83,1
1600295813,2020-09-17 00:36,86.16,994.96,1013.03,150,18.28,15.94,-83,1
1600295873,2020-09-17 00:37,88.02,994.95,1013.02,150,18.27,16.27,-84,1
1600295933,2020-09-17 00:38,86.19,994.94,1013.01,150,18.26,15.93,-84,1
1600295993,2020-09-17 00:39,87.12,994.98,1013.05,150,18.26,16.09,-84,1
1600296053,2020-09-17 00:40,85.53,994.99,1013.06,150,18.25,15.80,-83,1
1600296113,2020-09-17 00:41,84.80,994.97,1013.04,150,18.24,15.65,-84,1
1600296174,2020-09-17 00:42,87.32,994.94,1013.01,150,18.23,16.10,-84,1
1600296236,2020-09-17 00:43,87.77,994.96,1013.03,150,18.22,16.17,-84,1
1600296296,2020-09-17 00:44,84.97,994.94,1013.01,150,18.22,15.67,-83,1
1600296357,2020-09-17 00:45,89.67,994.90,1012.97,150,18.22,16.51,-83,1
1600296417,2020-09-17 00:46,88.26,994.95,1013.02,150,18.21,16.25,-84,1
1600296477,2020-09-17 00:47,86.56,994.95,1013.02,150,18.22,15.96,-84,1
1600296537,2020-09-17 00:48,87.98,994.92,1012.99,150,18.22,16.21,-84,1
1600296597,2020-09-17 00:49,88.17,994.93,1013.01,150,18.21,16.23,-85,1
1600296657,2020-09-17 00:50,91.01,994.93,1013.00,150,18.22,16.74,-85,1
1600296717,2020-09-17 00:51,86.27,994.88,1012.95,150,18.14,15.82,-84,1
1600296777,2020-09-17 00:52,87.82,994.92,1012.99,150,18.22,16.18,-84,1
1600296837,2020-09-17 00:53,87.50,994.91,1012.98,150,18.22,16.12,-84,1
1600296897,2020-09-17 00:54,88.43,994.89,1012.96,150,18.22,16.29,-84,1
1600296957,2020-09-17 00:55,90.25,994.91,1012.98,150,18.23,16.62,-84,1
1600297017,2020-09-17 00:56,89.49,994.88,1012.96,150,18.21,16.47,-84,1
1600297077,2020-09-17 00:57,87.43,994.83,1012.90,150,18.22,16.11,-84,1
1600297137,2020-09-17 00:58,89.42,994.83,1012.90,150,18.22,16.46,-84,1
1600297197,2020-09-17 00:59,87.53,994.85,1012.92,150,18.23,16.14,-84,1
1600297257,2020-09-17 01:00,88.63,994.84,1012.91,150,18.23,16.34,-84,1
1600297317,2020-09-17 01:01,86.09,994.82,1012.89,150,18.24,15.89,-85,1
1600297377,2020-09-17 01:02,90.84,994.78,1012.85,150,18.24,16.73,-82,1
1600297437,2020-09-17 01:03,90.65,994.78,1012.86,150,18.26,16.72,-85,1
1600297497,2020-09-17 01:04,89.21,994.81,1012.88,150,18.27,16.48,-84,1
1600297557,2020-09-17 01:05,88.90,994.77,1012.84,150,18.28,16.43,-83,1
1600297617,2020-09-17 01:06,88.91,994.77,1012.85,150,18.30,16.46,-84,1
1600297677,2020-09-17 01:07,89.28,994.78,1012.86,150,18.31,16.53,-84,1
1600297737,2020-09-17 01:08,87.75,994.76,1012.83,150,18.32,16.27,-83,1
1600297798,2020-09-17 01:09,88.42,994.77,1012.84,150,18.32,16.39,-83,1
1600297858,2020-09-17 01:10,89.15,994.75,1012.82,150,18.32,16.52,-84,1
1600297918,2020-09-17 01:11,89.97,994.73,1012.80,150,18.32,16.66,-84,1
1600297978,2020-09-17 01:12,91.00,994.75,1012.82,150,18.31,16.83,-84,1
1600298038,2020-09-17 01:13,89.58,994.72,1012.80,150,18.32,16.59,-84,1
1600298098,2020-09-17 01:14,90.96,994.73,1012.80,150,18.31,16.82,-86,1
1600298158,2020-09-17 01:15,88.55,994.71,1012.78,150,18.31,16.40,-84,1
1600298218,2020-09-17 01:16,89.13,994.67,1012.74,150,18.30,16.49,-85,1
1600298278,2020-09-17 01:17,89.89,994.66,1012.73,150,18.30,16.63,-84,1
1600298338,2020-09-17 01:18,87.52,994.61,1012.68,150,18.31,16.22,-84,1
1600298398,2020-09-17 01:19,90.84,994.59,1012.67,150,18.31,16.80,-84,1
1600298458,2020-09-17 01:20,89.69,994.56,1012.64,150,18.32,16.61,-84,1
1600298518,2020-09-17 01:21,86.28,994.52,1012.59,150,18.30,15.98,-85,1
1600298578,2020-09-17 01:22,88.81,994.51,1012.58,150,18.33,16.47,-84,1
1600298638,2020-09-17 01:23,89.77,994.54,1012.61,150,18.33,16.64,-85,1
1600298698,2020-09-17 01:24,90.16,994.52,1012.60,150,18.34,16.71,-83,1
1600298758,2020-09-17 01:25,88.88,994.53,1012.60,150,18.29,16.44,-83,1
1600298818,2020-09-17 01:26,88.26,994.52,1012.60,150,18.33,16.37,-83,1
1600298878,2020-09-17 01:27,87.15,994.52,1012.60,150,18.32,16.16,-84,1
1600298938,2020-09-17 01:28,87.72,994.51,1012.58,150,18.31,16.25,-83,1
1600298998,2020-09-17 01:29,88.06,994.49,1012.56,150,18.30,16.30,-83,1
1600299058,2020-09-17 01:30,88.26,994.54,1012.61,150,18.29,16.33,-83,1
1600299118,2020-09-17 01:31,89.17,994.50,1012.57,150,18.24,16.44,-85,1
1600299178,2020-09-17 01:32,88.14,994.48,1012.55,150,18.25,16.27,-84,1
1600299238,2020-09-17 01:33,89.73,994.47,1012.54,150,18.24,16.54,-82,1
1600299299,2020-09-17 01:34,87.22,994.44,1012.51,150,18.22,16.07,-83,1
1600299359,2020-09-17 01:35,90.08,994.43,1012.51,150,18.20,16.56,-84,1
1600299419,2020-09-17 01:36,89.61,994.41,1012.48,150,18.18,16.46,-86,1
1600299479,2020-09-17 01:37,89.86,994.41,1012.48,150,18.17,16.49,-85,1
1600299539,2020-09-17 01:38,90.77,994.38,1012.45,150,18.16,16.64,-84,1
1600299599,2020-09-17 01:39,90.81,994.38,1012.45,150,18.16,16.65,-84,1
1600299659,2020-09-17 01:40,87.75,994.34,1012.41,150,18.16,16.11,-84,1
1600299719,2020-09-17 01:41,89.73,994.35,1012.42,150,18.16,16.46,-84,1
1600299779,2020-09-17 01:42,89.82,994.40,1012.48,150,18.15,16.47,-84,1
1600299839,2020-09-17 01:43,89.46,994.41,1012.48,150,18.16,16.41,-83,1
1600299899,2020-09-17 01:44,88.79,994.42,1012.49,150,18.15,16.28,-83,1
1600299959,2020-09-17 01:45,87.43,994.39,1012.46,150,18.15,16.04,-83,1
1600300019,2020-09-17 01:46,89.45,994.38,1012.46,150,18.13,16.38,-83,1
1600300079,2020-09-17 01:47,88.25,994.38,1012.45,150,18.13,16.17,-84,1
1600300139,2020-09-17 01:48,89.86,994.30,1012.37,150,18.11,16.43,-85,1
1600300199,2020-09-17 01:49,89.44,994.30,1012.37,150,18.10,16.35,-83,1
1600300259,2020-09-17 01:50,89.43,994.31,1012.38,150,18.08,16.33,-85,1
1600300319,2020-09-17 01:51,90.06,994.29,1012.36,150,18.08,16.44,-84,1
1600300379,2020-09-17 01:52,90.01,994.28,1012.36,150,18.07,16.42,-84,1
1600300439,2020-09-17 01:53,89.18,994.25,1012.32,150,18.07,16.27,-83,1
1600300499,2020-09-17 01:54,88.40,994.23,1012.30,150,18.05,16.12,-84,1
1600300559,2020-09-17 01:55,90.37,994.22,1012.29,150,18.05,16.46,-84,1
1600300619,2020-09-17 01:56,89.34,994.26,1012.33,150,18.04,16.27,-84,1
1600300680,2020-09-17 01:58,89.52,994.26,1012.34,150,18.02,16.29,-85,1
1600300740,2020-09-17 01:59,87.71,994.31,1012.38,150,18.00,15.95,-83,1
1600300800,2020-09-17 02:00,87.16,994.36,1012.43,150,18.00,15.85,-83,1
1600300860,2020-09-17 02:01,89.33,994.39,1012.46,150,17.99,16.22,-84,1
1600300920,2020-09-17 02:02,89.81,994.41,1012.48,150,17.97,16.29,-84,1
1600300980,2020-09-17 02:03,90.75,994.38,1012.45,150,17.96,16.44,-83,1
1600301040,2020-09-17 02:04,90.41,994.38,1012.46,150,17.94,16.36,-84,1
1600301100,2020-09-17 02:05,90.44,994.36,1012.43,150,17.94,16.37,-83,1
1600301160,2020-09-17 02:06,88.18,994.36,1012.43,150,17.93,15.96,-85,1
1600301220,2020-09-17 02:07,88.32,994.36,1012.43,150,17.93,15.99,-85,1
1600301280,2020-09-17 02:08,90.83,994.29,1012.36,150,17.92,16.41,-85,1
1600301340,2020-09-17 02:09,89.86,994.28,1012.35,150,17.92,16.25,-84,1
1600301400,2020-09-17 02:10,91.26,994.25,1012.33,150,17.93,16.50,-84,1
1600301460,2020-09-17 02:11,90.98,994.29,1012.36,150,17.93,16.45,-84,1
1600301520,2020-09-17 02:12,92.07,994.29,1012.36,150,17.94,16.65,-84,1
1600301580,2020-09-17 02:13,88.44,994.28,1012.35,150,17.94,16.02,-85,1
1600301640,2020-09-17 02:14,92.21,994.25,1012.32,150,17.95,16.68,-84,1
1600301700,2020-09-17 02:15,91.54,994.25,1012.33,150,17.96,16.58,-83,1
1600301760,2020-09-17 02:16,90.84,994.23,1012.31,150,17.98,16.48,-83,1
1600301820,2020-09-17 02:17,92.19,994.23,1012.30,150,17.99,16.72,-84,1
1600301880,2020-09-17 02:18,90.41,994.27,1012.34,150,18.00,16.42,-83,1
1600301940,2020-09-17 02:19,90.35,994.26,1012.33,150,18.01,16.42,-83,1
1600302001,2020-09-17 02:20,90.08,994.29,1012.36,150,18.02,16.38,-83,1
1600302061,2020-09-17 02:21,89.78,994.30,1012.37,150,18.03,16.34,-83,1
1600302121,2020-09-17 02:22,90.02,994.31,1012.38,150,18.03,16.38,-83,1
1600302181,2020-09-17 02:23,87.67,994.34,1012.42,150,18.04,15.98,-83,1
1600302241,2020-09-17 02:24,88.90,994.37,1012.44,150,18.05,16.21,-84,1
1600302301,2020-09-17 02:25,89.21,994.38,1012.46,150,18.05,16.26,-84,1
1600302361,2020-09-17 02:26,88.88,994.41,1012.48,150,18.05,16.20,-82,1
1600302421,2020-09-17 02:27,90.75,994.39,1012.46,150,18.06,16.54,-84,1
1600302481,2020-09-17 02:28,91.92,994.33,1012.41,150,18.06,16.74,-84,1
1600302541,2020-09-17 02:29,91.88,994.35,1012.42,150,18.07,16.74,-83,1
1600302601,2020-09-17 02:30,90.57,994.35,1012.43,150,18.08,16.53,-84,1
1600302661,2020-09-17 02:31,90.24,994.34,1012.41,150,18.09,16.48,-85,1
1600302721,2020-09-17 02:32,89.38,994.33,1012.41,150,18.09,16.33,-84,1
1600302781,2020-09-17 02:33,89.21,994.35,1012.42,150,18.11,16.32,-83,1
1600302841,2020-09-17 02:34,88.37,994.34,1012.42,150,18.11,16.17,-83,1
1600302901,2020-09-17 02:35,87.90,994.33,1012.40,150,18.12,16.10,-83,1
1600302961,2020-09-17 02:36,90.13,994.36,1012.43,150,18.13,16.50,-83,1
1600303021,2020-09-17 02:37,87.75,994.37,1012.44,150,18.14,16.09,-84,1
1600303081,2020-09-17 02:38,88.55,994.35,1012.42,150,18.15,16.24,-84,1
1600303141,2020-09-17 02:39,89.67,994.33,1012.40,150,18.15,16.44,-83,1
1600303201,2020-09-17 02:40,88.97,994.29,1012.36,150,18.16,16.33,-83,1
1600303261,2020-09-17 02:41,89.41,994.26,1012.33,150,18.16,16.40,-84,1
1600303321,2020-09-17 02:42,90.98,994.24,1012.31,150,18.17,16.69,-84,1
1600303381,2020-09-17 02:43,90.69,994.20,1012.27,150,18.17,16.64,-83,1
1600303441,2020-09-17 02:44,91.22,994.21,1012.28,150,18.18,16.74,-82,1
1600303502,2020-09-17 02:45,90.48,994.17,1012.25,150,18.19,16.62,-82,1
1600303562,2020-09-17 02:46,90.51,994.18,1012.25,150,18.21,16.65,-83,1
1600303622,2020-09-17 02:47,90.81,994.19,1012.26,150,18.21,16.70,-84,1
1600303682,2020-09-17 02:48,90.64,994.17,1012.25,150,18.22,16.68,-84,1
1600303742,2020-09-17 02:49,90.15,994.13,1012.20,150,18.23,16.60,-84,1
1600303802,2020-09-17 02:50,90.23,994.13,1012.20,150,18.24,16.63,-84,1
1600303862,2020-09-17 02:51,89.63,994.08,1012.15,150,18.25,16.53,-84,1
1600303922,2020-09-17 02:52,90.82,994.16,1012.23,150,18.26,16.75,-84,1
1600303982,2020-09-17 02:53,89.79,994.12,1012.19,150,18.26,16.57,-86,1
1600304042,2020-09-17 02:54,90.39,994.11,1012.19,150,18.26,16.67,-84,1
1600304102,2020-09-17 02:55,90.47,994.08,1012.15,150,18.27,16.70,-84,1
1600304162,2020-09-17 02:56,90.38,994.08,1012.15,150,18.28,16.69,-84,1
1600304222,2020-09-17 02:57,89.41,994.09,1012.16,150,18.29,16.53,-85,1
1600304282,2020-09-17 02:58,88.90,994.14,1012.21,150,18.29,16.44,-86,1
1600304342,2020-09-17 02:59,89.58,994.21,1012.28,150,18.28,16.55,-86,1
1600304402,2020-09-17 03:00,88.31,994.17,1012.25,150,18.27,16.32,-84,1
1600304462,2020-09-17 03:01,89.50,994.13,1012.20,150,18.26,16.52,-85,1
1600304522,2020-09-17 03:02,89.49,994.12,1012.19,150,18.27,16.53,-85,1
1600304582,2020-09-17 03:03,87.98,994.10,1012.17,150,18.27,16.26,-84,1
1600304642,2020-09-17 03:04,89.67,994.08,1012.15,150,18.26,16.55,-84,1
1600304702,2020-09-17 03:05,89.56,994.08,1012.16,150,18.26,16.53,-84,1
1600304762,2020-09-17 03:06,89.55,994.03,1012.10,150,18.26,16.53,-84,1
1600304823,2020-09-17 03:07,89.90,994.02,1012.10,150,18.25,16.58,-85,1
1600304883,2020-09-17 03:08,89.50,993.99,1012.07,150,18.25,16.51,-84,1
1600304943,2020-09-17 03:09,89.24,993.98,1012.06,150,18.23,16.44,-85,1
1600305003,2020-09-17 03:10,89.27,993.94,1012.01,150,18.22,16.44,-84,1
1600305063,2020-09-17 03:11,89.59,993.92,1011.99,150,18.21,16.49,-83,1
1600305123,2020-09-17 03:12,89.88,993.92,1011.99,150,18.18,16.51,-84,1
1600305183,2020-09-17 03:13,89.95,993.89,1011.96,150,18.16,16.50,-83,1
1600305243,2020-09-17 03:14,89.10,993.89,1011.96,150,18.13,16.32,-85,1
1600305303,2020-09-17 03:15,88.90,993.88,1011.95,150,18.12,16.27,-84,1
1600305363,2020-09-17 03:16,87.77,993.89,1011.97,150,18.09,16.04,-84,1
1600305423,2020-09-17 03:17,89.02,993.88,1011.95,150,18.06,16.24,-84,1
1600305483,2020-09-17 03:18,89.15,993.86,1011.94,150,18.04,16.24,-84,1
1600305543,2020-09-17 03:19,88.67,993.90,1011.97,150,18.02,16.14,-84,1
1600305603,2020-09-17 03:20,90.02,993.89,1011.96,150,17.99,16.34,-84,1
1600305663,2020-09-17 03:21,90.22,993.93,1012.01,150,17.75,16.14,-84,1
1600305723,2020-09-17 03:22,89.85,993.92,1011.99,150,17.94,16.26,-83,1
1600305783,2020-09-17 03:23,89.47,993.93,1012.00,150,17.91,16.17,-83,1
1600305843,2020-09-17 03:24,90.02,993.94,1012.01,150,17.88,16.24,-84,1
1600305903,2020-09-17 03:25,90.57,993.93,1012.00,150,17.85,16.30,-84,1
1600305963,2020-09-17 03:26,91.01,993.96,1012.03,150,17.82,16.35,-83,1
1600306023,2020-09-17 03:27,91.22,993.93,1012.00,150,17.76,16.32,-84,1
1600306083,2020-09-17 03:28,91.13,993.91,1011.99,150,17.75,16.30,-84,1
1600306143,2020-09-17 03:29,91.01,993.91,1011.98,150,17.73,16.26,-84,1
1600306204,2020-09-17 03:30,91.54,993.92,1011.99,150,17.69,16.31,-84,1
1600306264,2020-09-17 03:31,90.50,993.91,1011.99,150,17.66,16.10,-84,1
1600306324,2020-09-17 03:32,91.04,993.92,1011.99,150,17.63,16.16,-84,1
1600306384,2020-09-17 03:33,88.69,993.99,1012.06,150,17.61,15.73,-83,1
1600306444,2020-09-17 03:34,88.92,994.00,1012.07,150,17.58,15.75,-83,1
1600306504,2020-09-17 03:35,89.55,994.00,1012.07,150,17.55,15.83,-83,1
1600306564,2020-09-17 03:36,90.27,993.98,1012.06,150,17.51,15.91,-84,1
1600306624,2020-09-17 03:37,91.44,993.97,1012.05,150,17.49,16.10,-84,1
1600306684,2020-09-17 03:38,91.33,993.99,1012.06,150,17.41,16.00,-83,1
1600306744,2020-09-17 03:39,91.36,993.95,1012.02,150,17.45,16.04,-84,1
1600306804,2020-09-17 03:40,92.91,993.98,1012.05,150,17.42,16.27,-85,1
1600306864,2020-09-17 03:41,93.38,993.99,1012.06,150,17.39,16.33,-84,1
1600306924,2020-09-17 03:42,92.31,993.97,1012.04,150,17.37,16.12,-84,1
1600306984,2020-09-17 03:43,92.89,993.96,1012.03,150,17.35,16.20,-83,1
1600307044,2020-09-17 03:44,93.22,993.94,1012.01,150,17.33,16.24,-82,1
1600307104,2020-09-17 03:45,91.36,993.98,1012.05,150,17.31,15.90,-84,1
1600307164,2020-09-17 03:46,94.65,993.93,1012.00,150,17.30,16.45,-84,1
1600307224,2020-09-17 03:47,92.35,993.85,1011.92,150,17.28,16.04,-84,1
1600307284,2020-09-17 03:48,92.75,993.90,1011.97,150,17.27,16.10,-82,1
1600307344,2020-09-17 03:49,91.30,993.95,1012.02,150,17.26,15.84,-84,1
1600307404,2020-09-17 03:50,91.71,993.92,1011.99,150,17.25,15.90,-83,1
1600307464,2020-09-17 03:51,90.38,993.89,1011.96,150,17.23,15.65,-84,1
1600307524,2020-09-17 03:52,90.85,993.87,1011.94,150,17.21,15.72,-84,1
1600307584,2020-09-17 03:53,91.38,993.88,1011.95,150,17.20,15.80,-83,1
1600307645,2020-09-17 03:54,90.10,993.82,1011.89,150,17.18,15.56,-84,1
1600307705,2020-09-17 03:55,92.45,993.75,1011.82,150,17.17,15.95,-82,1
1600307765,2020-09-17 03:56,94.04,993.71,1011.78,150,17.16,16.21,-83,1
1600307825,2020-09-17 03:57,93.96,993.70,1011.78,150,17.15,16.18,-83,1
1600307885,2020-09-17 03:58,93.87,993.69,1011.76,150,17.14,16.16,-84,1
1600307945,2020-09-17 03:59,94.17,993.63,1011.70,150,17.13,16.20,-83,1
1600308005,2020-09-17 04:00,96.30,993.63,1011.70,150,17.13,16.55,-83,1
1600308065,2020-09-17 04:01,96.75,993.63,1011.70,150,17.12,16.61,-83,1
1600308125,2020-09-17 04:02,95.08,993.57,1011.64,150,17.12,16.34,-84,1
1600308185,2020-09-17 04:03,92.26,993.45,1011.52,150,17.12,15.87,-83,1
1600308245,2020-09-17 04:04,94.75,993.57,1011.64,150,17.12,16.29,-84,1
1600308305,2020-09-17 04:05,94.34,993.59,1011.66,150,17.13,16.23,-84,1
1600308365,2020-09-17 04:06,93.95,993.65,1011.73,150,17.13,16.16,-83,1
1600308425,2020-09-17 04:07,93.43,993.72,1011.80,150,17.13,16.08,-83,1
1600308485,2020-09-17 04:08,93.72,993.76,1011.83,150,17.13,16.12,-83,1
1600308545,2020-09-17 04:09,93.25,993.85,1011.92,150,17.11,16.03,-84,1
1600308605,2020-09-17 04:10,95.67,993.83,1011.90,150,17.11,16.43,-83,1
1600308665,2020-09-17 04:11,96.16,993.81,1011.88,150,17.10,16.50,-83,1
1600308725,2020-09-17 04:12,93.96,993.82,1011.90,150,17.09,16.12,-84,1
1600308785,2020-09-17 04:13,95.42,993.85,1011.92,150,17.08,16.36,-83,1
1600308845,2020-09-17 04:14,92.23,993.94,1012.01,150,17.07,15.81,-83,1
1600308905,2020-09-17 04:15,93.51,993.98,1012.05,150,17.06,16.02,-83,1
1600308965,2020-09-17 04:16,96.22,994.00,1012.07,150,17.05,16.46,-84,1
1600309026,2020-09-17 04:17,94.58,994.01,1012.08,150,17.04,16.18,-84,1
1600309086,2020-09-17 04:18,92.77,994.01,1012.09,150,17.03,15.86,-83,1
1600309146,2020-09-17 04:19,97.08,993.96,1012.03,150,17.03,16.58,-84,1
1600309206,2020-09-17 04:20,96.53,993.95,1012.02,150,17.02,16.48,-83,1
1600309266,2020-09-17 04:21,95.64,993.91,1011.98,150,17.03,16.34,-83,1
1600309326,2020-09-17 04:22,97.07,993.86,1011.94,150,17.03,16.58,-85,1
1600309386,2020-09-17 04:23,96.12,993.82,1011.89,150,17.02,16.41,-84,1
1600309446,2020-09-17 04:24,95.45,993.79,1011.86,150,17.05,16.33,-85,1
1600309506,2020-09-17 04:25,94.00,993.79,1011.87,150,17.06,16.10,-81,1
1600309566,2020-09-17 04:26,95.02,993.75,1011.82,150,17.07,16.28,-84,1
1600309626,2020-09-17 04:27,97.18,993.73,1011.81,150,17.08,16.64,-83,1
1600309686,2020-09-17 04:28,96.66,993.78,1011.85,150,17.10,16.58,-84,1
1600309746,2020-09-17 04:29,94.69,993.87,1011.94,150,17.11,16.26,-84,1
1600309806,2020-09-17 04:30,97.27,993.92,1011.99,150,17.12,16.70,-84,1
1600309866,2020-09-17 04:31,94.34,993.93,1012.00,150,17.08,16.18,-83,1
1600309926,2020-09-17 04:32,95.82,993.92,1011.99,150,17.13,16.47,-83,1
1600309986,2020-09-17 04:33,95.62,993.93,1012.00,150,17.12,16.43,-83,1
1600310046,2020-09-17 04:34,94.64,993.89,1011.96,150,17.15,16.30,-84,1
1600310106,2020-09-17 04:35,94.29,993.88,1011.95,150,17.15,16.24,-84,1
1600310166,2020-09-17 04:36,96.40,993.97,1012.04,150,17.16,16.60,-84,1
1600310226,2020-09-17 04:37,96.50,993.96,1012.04,150,17.16,16.61,-84,1
1600310286,2020-09-17 04:38,97.34,993.98,1012.05,150,17.16,16.75,-83,1
1600310347,2020-09-17 04:39,94.65,993.92,1011.99,150,17.16,16.31,-83,1
1600310407,2020-09-17 04:40,97.16,993.82,1011.89,150,17.17,16.73,-83,1
1600310467,2020-09-17 04:41,95.00,993.78,1011.86,150,17.18,16.39,-83,1
1600310527,2020-09-17 04:42,93.82,993.94,1012.01,150,17.19,16.20,-84,1
1600310587,2020-09-17 04:43,95.72,993.92,1011.99,150,17.20,16.52,-83,1
1600310647,2020-09-17 04:44,97.23,993.93,1012.00,150,17.21,16.78,-83,1
1600310707,2020-09-17 04:45,96.18,993.99,1012.06,150,17.22,16.62,-84,1
1600310767,2020-09-17 04:46,97.19,994.04,1012.11,150,17.24,16.80,-85,1
1600310827,2020-09-17 04:47,95.60,993.98,1012.06,150,17.25,16.55,-83,1
1600310887,2020-09-17 04:48,97.22,994.02,1012.09,150,17.26,16.83,-85,1
1600310947,2020-09-17 04:49,96.67,994.08,1012.15,150,17.28,16.76,-83,1
1600311007,2020-09-17 04:50,97.66,994.16,1012.23,150,17.29,16.93,-83,1
1600311067,2020-09-17 04:51,98.12,994.16,1012.23,150,17.29,17.00,-85,1
1600311127,2020-09-17 04:52,98.43,994.16,1012.23,150,17.30,17.06,-84,1
1600311187,2020-09-17 04:53,98.63,994.19,1012.26,150,17.31,17.11,-82,1
1600311247,2020-09-17 04:54,97.07,994.28,1012.35,150,17.31,16.85,-86,1
1600311307,2020-09-17 04:55,97.85,994.30,1012.37,150,17.33,17.00,-84,1
1600311367,2020-09-17 04:56,98.13,994.26,1012.33,150,17.32,17.04,-84,1
1600311427,2020-09-17 04:57,98.25,994.17,1012.24,150,17.33,17.06,-82,1
1600311487,2020-09-17 04:58,98.70,994.11,1012.18,150,17.33,17.14,-85,1
1600311547,2020-09-17 04:59,97.19,994.02,1012.10,150,17.25,16.81,-82,1
1600311607,2020-09-17 05:00,98.44,993.96,1012.03,150,17.31,17.08,-83,1
1600311667,2020-09-17 05:01,96.67,993.93,1012.01,150,17.33,16.81,-82,1
1600311728,2020-09-17 05:02,96.84,993.93,1012.00,150,17.34,16.85,-82,1
1600311788,2020-09-17 05:03,98.12,993.96,1012.03,150,17.31,17.02,-83,1
1600311848,2020-09-17 05:04,98.40,993.94,1012.01,150,17.30,17.06,-82,1
1600311908,2020-09-17 05:05,97.76,993.91,1011.98,150,17.31,16.97,-83,1
1600311968,2020-09-17 05:06,97.60,993.90,1011.97,150,17.33,16.96,-84,1
1600312028,2020-09-17 05:07,98.16,993.91,1011.98,150,17.30,17.02,-85,1
1600312088,2020-09-17 05:08,97.93,993.93,1012.00,150,17.30,16.98,-83,1
1600312148,2020-09-17 05:09,95.85,993.95,1012.03,150,17.31,16.65,-82,1
1600312208,2020-09-17 05:10,97.07,993.96,1012.03,150,17.31,16.85,-82,1
1600312268,2020-09-17 05:11,97.44,993.99,1012.06,150,17.29,16.89,-82,1
1600312328,2020-09-17 05:12,97.75,994.01,1012.09,150,17.26,16.91,-82,1
1600312388,2020-09-17 05:13,96.79,994.10,1012.18,150,17.27,16.77,-83,1
1600312448,2020-09-17 05:14,97.04,994.13,1012.21,150,17.26,16.80,-85,1
1600312508,2020-09-17 05:15,97.48,994.13,1012.20,150,17.23,16.84,-84,1
1600312568,2020-09-17 05:16,97.30,994.19,1012.26,150,17.21,16.79,-83,1
1600312628,2020-09-17 05:17,97.64,994.16,1012.23,150,17.20,16.84,-84,1
1600312688,2020-09-17 05:18,96.02,994.17,1012.25,150,17.21,16.58,-83,1
1600312748,2020-09-17 05:19,97.61,994.17,1012.24,150,17.19,16.82,-85,1
1600312808,2020-09-17 05:20,98.02,994.17,1012.25,150,17.16,16.86,-82,1
1600312868,2020-09-17 05:21,98.31,994.22,1012.29,150,17.16,16.91,-85,1
1600312928,2020-09-17 05:22,97.29,994.31,1012.38,150,17.16,16.74,-83,1
1600312988,2020-09-17 05:23,97.88,994.36,1012.43,150,17.15,16.83,-87,1
1600313048,2020-09-17 05:24,97.71,994.35,1012.42,150,17.12,16.77,-83,1
1600313109,2020-09-17 05:25,97.60,994.30,1012.37,150,17.09,16.72,-87,1
1600313169,2020-09-17 05:26,97.56,994.29,1012.36,150,17.10,16.72,-87,1
1600313229,2020-09-17 05:27,96.95,994.27,1012.34,150,17.10,16.63,-82,1
1600313289,2020-09-17 05:28,94.69,994.25,1012.32,150,17.12,16.28,-83,1
1600313349,2020-09-17 05:29,96.50,994.20,1012.28,150,17.10,16.55,-83,1
1600313409,2020-09-17 05:30,96.19,994.23,1012.30,150,17.07,16.47,-84,1
1600313469,2020-09-17 05:31,95.25,994.28,1012.35,150,17.08,16.33,-83,1
1600313529,2020-09-17 05:32,95.18,994.30,1012.38,150,17.09,16.33,-84,1
1600313589,2020-09-17 05:33,95.19,994.37,1012.44,150,17.09,16.33,-82,1
1600313649,2020-09-17 05:34,95.95,994.40,1012.47,150,17.08,16.44,-82,1
1600313709,2020-09-17 05:35,96.28,994.48,1012.56,150,17.06,16.48,-82,1
1600313769,2020-09-17 05:36,95.47,994.51,1012.58,150,17.06,16.34,-83,1
1600313829,2020-09-17 05:37,95.63,994.56,1012.63,150,17.06,16.37,-83,1
1600313889,2020-09-17 05:38,95.79,994.52,1012.60,150,17.00,16.34,-82,1
1600313949,2020-09-17 05:39,96.04,994.54,1012.62,150,17.00,16.38,-81,1
1600314009,2020-09-17 05:40,96.26,994.48,1012.55,150,17.00,16.41,-82,1
1600314069,2020-09-17 05:41,95.42,994.47,1012.54,150,17.00,16.28,-83,1
1600314129,2020-09-17 05:42,95.92,994.47,1012.54,150,16.96,16.32,-82,1
1600314189,2020-09-17 05:43,95.48,994.48,1012.55,150,16.97,16.26,-83,1
1600314249,2020-09-17 05:44,95.74,994.46,1012.53,150,16.95,16.28,-84,1
1600314310,2020-09-17 05:45,95.34,994.47,1012.54,150,16.96,16.22,-83,1
1600314370,2020-09-17 05:46,95.58,994.45,1012.52,150,16.94,16.24,-83,1
1600314430,2020-09-17 05:47,95.07,994.56,1012.63,150,16.94,16.16,-83,1
1600314490,2020-09-17 05:48,95.38,994.53,1012.60,150,16.88,16.15,-84,1
1600314550,2020-09-17 05:49,95.32,994.55,1012.63,150,16.89,16.15,-81,1
1600314610,2020-09-17 05:50,95.46,994.51,1012.58,150,16.85,16.13,-86,1
1600314670,2020-09-17 05:51,94.70,994.47,1012.54,150,16.86,16.02,-86,1
1600314730,2020-09-17 05:52,95.11,994.48,1012.55,150,16.82,16.05,-84,1
1600314790,2020-09-17 05:53,95.44,994.43,1012.50,150,16.79,16.07,-83,1
1600314850,2020-09-17 05:54,95.00,994.40,1012.47,150,16.81,16.02,-85,1
1600314910,2020-09-17 05:55,94.40,994.40,1012.47,150,16.81,15.92,-82,1
1600314970,2020-09-17 05:56,94.41,994.41,1012.49,150,16.79,15.90,-85,1
1600315030,2020-09-17 05:57,94.52,994.42,1012.49,150,16.77,15.90,-82,1
1600315090,2020-09-17 05:58,94.09,994.43,1012.51,150,16.77,15.83,-83,1
1600315150,2020-09-17 05:59,94.76,994.46,1012.53,150,16.74,15.91,-81,1
1600315210,2020-09-17 06:00,94.89,994.52,1012.60,150,16.70,15.89,-84,1
1600315270,2020-09-17 06:01,95.07,994.51,1012.58,150,16.64,15.86,-83,1
1600315330,2020-09-17 06:02,95.13,994.52,1012.59,150,16.59,15.82,-82,1
1600315390,2020-09-17 06:03,94.79,994.57,1012.65,150,16.59,15.76,-85,1
1600315450,2020-09-17 06:04,95.24,994.57,1012.65,150,16.58,15.83,-85,1
1600315510,2020-09-17 06:05,95.33,994.55,1012.63,150,16.55,15.81,-83,1
1600315570,2020-09-17 06:06,95.77,994.61,1012.68,150,16.50,15.84,-85,1
1600315630,2020-09-17 06:07,95.40,994.59,1012.66,150,16.49,15.76,-87,1
1600315690,2020-09-17 06:08,94.38,994.65,1012.72,150,16.51,15.62,-82,1
1600315751,2020-09-17 06:09,94.91,994.66,1012.73,150,16.49,15.69,-83,1
1600315811,2020-09-17 06:10,94.67,994.69,1012.77,150,16.47,15.62,-83,1
1600315871,2020-09-17 06:11,94.38,994.69,1012.76,150,16.46,15.57,-85,1
1600315931,2020-09-17 06:12,94.18,994.65,1012.72,150,16.45,15.52,-84,1
1600315991,2020-09-17 06:13,93.72,994.74,1012.82,150,16.44,15.44,-82,1
1600316051,2020-09-17 06:14,93.18,994.78,1012.85,150,16.44,15.35,-84,1
1600316111,2020-09-17 06:15,92.92,994.81,1012.89,150,16.38,15.25,-83,1
1600316171,2020-09-17 06:16,93.15,994.79,1012.86,150,16.39,15.29,-81,1
1600316231,2020-09-17 06:17,92.94,994.82,1012.89,150,16.39,15.26,-87,1
1600316291,2020-09-17 06:18,93.39,994.85,1012.92,150,16.39,15.33,-86,1
1600316351,2020-09-17 06:19,93.54,994.91,1012.98,150,16.39,15.36,-83,1
1600316411,2020-09-17 06:20,93.53,994.92,1012.99,150,16.40,15.37,-83,1
1600316471,2020-09-17 06:21,93.21,995.00,1013.07,150,16.39,15.30,-82,1
1600316531,2020-09-17 06:22,92.61,994.99,1013.06,150,16.40,15.21,-83,1
1600316591,2020-09-17 06:23,92.64,994.98,1013.05,150,16.37,15.19,-83,1
1600316651,2020-09-17 06:24,92.39,995.00,1013.07,150,16.37,15.15,-81,1
1600316711,2020-09-17 06:25,92.85,995.00,1013.07,150,16.37,15.22,-85,1
1600316771,2020-09-17 06:26,92.88,995.04,1013.11,150,16.37,15.23,-81,1
1600316832,2020-09-17 06:27,93.19,995.04,1013.11,150,16.31,15.22,-84,1
1600316892,2020-09-17 06:28,93.09,995.11,1013.18,150,16.30,15.19,-85,1
1600316952,2020-09-17 06:29,92.81,995.13,1013.20,150,16.33,15.18,-83,1
1600317012,2020-09-17 06:30,93.18,995.19,1013.26,150,16.32,15.23,-84,1
1600317072,2020-09-17 06:31,93.18,995.17,1013.24,150,16.30,15.21,-82,1
1600317132,2020-09-17 06:32,93.62,995.10,1013.17,150,16.27,15.25,-83,1
1600317192,2020-09-17 06:33,92.78,995.13,1013.21,150,16.29,15.13,-84,1
1600317252,2020-09-17 06:34,92.44,995.16,1013.23,150,16.31,15.10,-81,1
1600317312,2020-09-17 06:35,92.51,995.23,1013.31,150,16.31,15.11,-81,1
1600317372,2020-09-17 06:36,92.51,995.20,1013.27,150,16.29,15.09,-82,1
1600317435,2020-09-17 06:37,93.11,995.24,1013.31,150,16.24,15.14,-87,1
1600317495,2020-09-17 06:38,92.75,995.24,1013.31,150,16.27,15.11,-82,1
1600317555,2020-09-17 06:39,93.10,995.22,1013.29,150,16.26,15.16,-83,1
1600317615,2020-09-17 06:40,93.37,995.23,1013.30,150,16.25,15.19,-83,1
1600317675,2020-09-17 06:41,93.41,995.32,1013.40,150,16.24,15.19,-82,1
1600317735,2020-09-17 06:42,93.04,995.24,1013.31,150,16.24,15.13,-85,1
1600317798,2020-09-17 06:43,93.65,995.29,1013.37,150,16.21,15.20,-82,1
1600317858,2020-09-17 06:44,93.45,995.28,1013.35,150,16.22,15.17,-81,1
1600317918,2020-09-17 06:45,93.32,995.28,1013.35,150,16.19,15.12,-86,1
1600317978,2020-09-17 06:46,93.49,995.26,1013.33,150,16.20,15.16,-81,1
1600318038,2020-09-17 06:47,93.50,995.29,1013.36,150,16.17,15.13,-81,1
1600318098,2020-09-17 06:48,92.84,995.25,1013.32,150,16.20,15.05,-82,1
1600318158,2020-09-17 06:49,92.68,995.25,1013.32,150,16.22,15.05,-86,1
1600318218,2020-09-17 06:50,94.03,995.26,1013.33,150,16.17,15.22,-83,1
1600318278,2020-09-17 06:51,93.19,995.23,1013.30,150,16.21,15.12,-84,1
1600318338,2020-09-17 06:52,93.71,995.25,1013.32,150,16.18,15.18,-85,1
1600318398,2020-09-17 06:53,93.55,995.28,1013.35,150,16.19,15.16,-81,1
1600318458,2020-09-17 06:54,93.33,995.29,1013.36,150,16.20,15.14,-82,1
1600318518,2020-09-17 06:55,93.16,995.29,1013.37,150,16.22,15.13,-82,1
1600318578,2020-09-17 06:56,92.94,995.36,1013.44,150,16.24,15.11,-82,1
1600318639,2020-09-17 06:57,92.80,995.36,1013.43,150,16.24,15.09,-83,1
1600318699,2020-09-17 06:58,93.47,995.36,1013.43,150,16.25,15.21,-82,1
1600318759,2020-09-17 06:59,93.66,995.36,1013.43,150,16.20,15.19,-84,1
1600318819,2020-09-17 07:00,92.68,995.40,1013.47,150,16.26,15.09,-82,1
1600318879,2020-09-17 07:01,93.42,995.41,1013.48,150,16.25,15.20,-82,1
1600318939,2020-09-17 07:02,93.74,995.46,1013.53,150,16.26,15.26,-83,1
1600318999,2020-09-17 07:03,93.83,995.41,1013.49,150,16.25,15.27,-83,1
1600319059,2020-09-17 07:04,93.88,995.39,1013.46,150,16.25,15.28,-84,1
1600319119,2020-09-17 07:05,94.27,995.39,1013.46,150,16.27,15.36,-85,1
1600319179,2020-09-17 07:06,93.53,995.39,1013.46,150,16.29,15.26,-80,1
1600319239,2020-09-17 07:07,93.68,995.34,1013.41,150,16.28,15.27,-85,1
1600319299,2020-09-17 07:08,93.82,995.40,1013.47,150,16.28,15.30,-82,1
1600319359,2020-09-17 07:09,93.67,995.44,1013.51,150,16.29,15.28,-82,1
1600319419,2020-09-17 07:10,93.36,995.42,1013.49,150,16.31,15.25,-81,1
1600319479,2020-09-17 07:11,93.05,995.42,1013.49,150,16.33,15.22,-82,1
1600319539,2020-09-17 07:12,93.01,995.46,1013.54,150,16.35,15.23,-81,1
1600319599,2020-09-17 07:13,92.72,995.46,1013.53,150,16.37,15.20,-87,1
1600319659,2020-09-17 07:14,92.88,995.45,1013.52,150,16.38,15.24,-82,1
1600319719,2020-09-17 07:15,92.35,995.49,1013.56,150,16.40,15.17,-85,1
1600319780,2020-09-17 07:16,92.77,995.47,1013.54,150,16.40,15.24,-84,1
1600319840,2020-09-17 07:17,92.87,995.46,1013.53,150,16.40,15.26,-84,1
1600319900,2020-09-17 07:18,92.88,995.49,1013.57,150,16.39,15.25,-85,1
1600319960,2020-09-17 07:19,92.86,995.49,1013.56,150,16.41,15.27,-82,1
1600320020,2020-09-17 07:20,92.09,995.50,1013.57,150,16.42,15.15,-84,1
1600320080,2020-09-17 07:21,92.77,995.54,1013.61,150,16.42,15.26,-82,1
1600320140,2020-09-17 07:22,92.69,995.53,1013.60,150,16.43,15.26,-82,1
1600320200,2020-09-17 07:23,92.10,995.52,1013.59,150,16.45,15.18,-86,1
1600320260,2020-09-17 07:24,93.50,995.51,1013.58,150,16.41,15.37,-81,1
1600320320,2020-09-17 07:25,93.92,995.53,1013.60,150,16.41,15.44,-83,1
1600320380,2020-09-17 07:26,94.01,995.58,1013.65,150,16.40,15.45,-85,1
1600320440,2020-09-17 07:27,93.81,995.61,1013.68,150,16.39,15.40,-82,1
1600320500,2020-09-17 07:28,94.26,995.60,1013.67,150,16.38,15.47,-81,1
1600320560,2020-09-17 07:29,93.67,995.68,1013.75,150,16.39,15.38,-80,1
1600320620,2020-09-17 07:30,94.71,995.63,1013.71,150,16.33,15.49,-82,1
1600320680,2020-09-17 07:31,94.52,995.75,1013.82,150,16.37,15.50,-82,1
1600320740,2020-09-17 07:32,94.95,995.84,1013.91,150,16.32,15.52,-81,1
1600320800,2020-09-17 07:33,94.02,995.67,1013.75,150,16.29,15.34,-83,1
1600320860,2020-09-17 07:34,94.14,995.84,1013.91,150,16.27,15.34,-84,1
1600320921,2020-09-17 07:35,93.73,995.92,1014.00,150,16.28,15.28,-85,1
1600320981,2020-09-17 07:36,94.09,995.93,1014.00,150,16.28,15.34,-85,1
1600321041,2020-09-17 07:37,93.05,996.11,1014.18,150,16.27,15.16,-85,1
1600321101,2020-09-17 07:38,92.88,996.07,1014.14,150,16.22,15.08,-82,1
1600321161,2020-09-17 07:39,91.97,996.12,1014.20,150,16.19,14.90,-85,1
1600321221,2020-09-17 07:40,89.47,996.32,1014.39,150,16.03,14.31,-87,1
1600321281,2020-09-17 07:41,86.04,996.62,1014.70,150,16.00,13.68,-83,1
1600321341,2020-09-17 07:42,83.08,996.67,1014.74,150,15.86,13.01,-81,1
1600321401,2020-09-17 07:43,80.58,996.72,1014.79,150,15.68,12.36,-84,1
1600321461,2020-09-17 07:44,80.70,996.68,1014.75,150,15.58,12.29,-83,1
1600321521,2020-09-17 07:45,80.58,996.65,1014.72,150,15.49,12.18,-79,1
1600321581,2020-09-17 07:46,81.09,996.83,1014.90,150,15.38,12.17,-81,1
1600321641,2020-09-17 07:47,81.50,996.80,1014.88,150,15.28,12.15,-85,1
1600321701,2020-09-17 07:48,81.95,996.91,1014.98,150,15.12,12.07,-85,1
1600321761,2020-09-17 07:49,81.70,996.87,1014.95,150,15.06,11.97,-80,1
1600321821,2020-09-17 07:50,82.57,996.89,1014.96,150,15.01,12.08,-82,1
1600321881,2020-09-17 07:51,82.34,996.96,1015.03,150,14.84,11.87,-82,1
1600321942,2020-09-17 07:52,82.75,996.98,1015.05,150,14.86,11.97,-81,1
1600322002,2020-09-17 07:53,83.22,996.98,1015.05,150,14.77,11.96,-83,1
1600322062,2020-09-17 07:54,83.28,997.06,1015.14,150,14.73,11.94,-83,1
1600322185,2020-09-17 07:56,83.43,997.03,1015.10,150,14.56,11.80,-80,1
1600322245,2020-09-17 07:57,82.88,997.08,1015.15,150,14.51,11.65,-83,1
1600322305,2020-09-17 07:58,82.77,997.07,1015.14,150,14.49,11.61,-82,1
1600322365,2020-09-17 07:59,82.75,997.12,1015.19,150,14.39,11.51,-81,1
1600322425,2020-09-17 08:00,84.13,997.21,1015.28,150,14.38,11.75,-80,1
1600322485,2020-09-17 08:01,83.98,997.23,1015.30,150,14.35,11.69,-83,1
1600322545,2020-09-17 08:02,83.39,997.19,1015.27,150,14.25,11.49,-82,1
1600322605,2020-09-17 08:03,83.02,997.27,1015.35,150,14.19,11.36,-82,1
1600322665,2020-09-17 08:04,82.78,997.36,1015.44,150,14.17,11.30,-81,1
1600322725,2020-09-17 08:05,82.75,997.29,1015.36,150,14.16,11.28,-78,1
1600322785,2020-09-17 08:06,83.00,997.34,1015.41,150,14.11,11.28,-82,1
1600322845,2020-09-17 08:07,83.12,997.40,1015.47,150,14.13,11.32,-80,1
1600322906,2020-09-17 08:08,82.54,997.35,1015.42,150,14.11,11.20,-81,1
1600322966,2020-09-17 08:09,82.35,997.39,1015.47,150,14.07,11.12,-84,1
1600323026,2020-09-17 08:10,82.54,997.47,1015.54,150,14.06,11.14,-81,1
1600323086,2020-09-17 08:11,82.01,997.43,1015.50,150,14.03,11.02,-82,1
1600323146,2020-09-17 08:12,82.98,997.46,1015.53,150,14.02,11.19,-83,1
1600323206,2020-09-17 08:13,82.71,997.50,1015.57,150,14.01,11.13,-82,1
1600323266,2020-09-17 08:14,83.20,997.51,1015.59,150,13.95,11.16,-81,1
1600323326,2020-09-17 08:15,83.32,997.62,1015.69,150,13.92,11.15,-83,1
1600323386,2020-09-17 08:16,83.46,997.60,1015.67,150,13.88,11.14,-84,1
1600323446,2020-09-17 08:17,83.78,997.57,1015.64,150,13.91,11.22,-80,1
1600323506,2020-09-17 08:18,83.77,997.58,1015.65,150,13.87,11.18,-84,1
1600323566,2020-09-17 08:19,83.93,997.60,1015.67,150,13.82,11.16,-80,1
1600323626,2020-09-17 08:20,84.15,997.72,1015.79,150,13.82,11.20,-82,1
1600323686,2020-09-17 08:21,83.34,997.69,1015.76,150,13.75,10.99,-82,1
1600323746,2020-09-17 08:22,83.89,997.70,1015.77,150,13.76,11.10,-85,1
1600323806,2020-09-17 08:23,83.58,997.74,1015.81,150,13.77,11.05,-82,1
1600323866,2020-09-17 08:24,84.18,997.77,1015.85,150,13.75,11.14,-81,1
1600323926,2020-09-17 08:25,84.41,997.73,1015.81,150,13.78,11.21,-81,1
1600323987,2020-09-17 08:26,83.90,997.87,1015.94,150,13.75,11.09,-82,1
1600324047,2020-09-17 08:27,84.28,997.92,1015.99,150,13.72,11.13,-83,1
1600324107,2020-09-17 08:28,84.08,997.91,1015.98,150,13.73,11.10,-82,1
1600324167,2020-09-17 08:29,83.85,997.95,1016.02,150,13.73,11.06,-82,1
1600324227,2020-09-17 08:30,83.98,997.89,1015.96,150,13.71,11.06,-82,1
1600324287,2020-09-17 08:31,84.62,998.00,1016.07,150,13.69,11.16,-80,1
1600324347,2020-09-17 08:32,84.68,998.04,1016.11,150,13.71,11.19,-85,1
1600324407,2020-09-17 08:33,84.90,998.02,1016.09,150,13.68,11.20,-80,1
1600324467,2020-09-17 08:34,84.60,998.04,1016.11,150,13.69,11.16,-81,1
1600324527,2020-09-17 08:35,86.53,998.06,1016.14,150,13.66,11.47,-83,1
1600324587,2020-09-17 08:36,86.30,998.05,1016.13,150,13.68,11.44,-84,1
1600324647,2020-09-17 08:37,87.11,998.13,1016.20,150,13.70,11.61,-80,1
1600324707,2020-09-17 08:38,86.38,998.16,1016.24,150,13.69,11.47,-80,1
1600324767,2020-09-17 08:39,86.63,998.17,1016.25,150,13.69,11.51,-82,1
1600324827,2020-09-17 08:40,87.08,998.20,1016.27,150,13.65,11.55,-82,1
1600324887,2020-09-17 08:41,87.44,998.23,1016.30,150,13.60,11.56,-82,1
1600324948,2020-09-17 08:42,86.74,998.30,1016.37,150,13.62,11.46,-79,1
1600325008,2020-09-17 08:43,87.07,998.25,1016.32,150,13.52,11.42,-81,1
1600325068,2020-09-17 08:44,87.16,998.24,1016.32,150,13.44,11.36,-79,1
1600325128,2020-09-17 08:45,87.83,998.28,1016.35,150,13.44,11.47,-79,1
1600325188,2020-09-17 08:46,87.67,998.25,1016.33,150,13.36,11.37,-80,1
1600325248,2020-09-17 08:47,88.69,998.27,1016.34,150,13.33,11.51,-81,1
1600325308,2020-09-17 08:48,89.09,998.31,1016.38,150,13.25,11.50,-80,1
1600325368,2020-09-17 08:49,88.88,998.33,1016.40,150,13.20,11.42,-81,1
1600325428,2020-09-17 08:50,89.91,998.35,1016.42,150,13.19,11.58,-81,1
1600325491,2020-09-17 08:51,89.21,998.37,1016.44,150,13.08,11.35,-84,1
1600325551,2020-09-17 08:52,88.68,998.37,1016.44,150,13.08,11.27,-82,1
1600325611,2020-09-17 08:53,89.18,998.42,1016.49,150,13.08,11.35,-81,1
1600325671,2020-09-17 08:54,89.65,998.51,1016.58,150,13.06,11.41,-82,1
1600325731,2020-09-17 08:55,88.84,998.58,1016.65,150,12.98,11.19,-82,1
1600325791,2020-09-17 08:56,88.25,998.53,1016.61,150,12.87,10.98,-84,1
1600325852,2020-09-17 08:57,88.86,998.52,1016.59,150,12.86,11.08,-85,1
1600325912,2020-09-17 08:58,89.49,998.58,1016.65,150,12.87,11.20,-84,1
1600325972,2020-09-17 08:59,88.81,998.51,1016.59,150,12.83,11.04,-83,1
1600326032,2020-09-17 09:00,87.82,998.63,1016.70,150,12.81,10.85,-81,1
1600326092,2020-09-17 09:01,87.92,998.63,1016.71,150,12.79,10.85,-82,1
1600326152,2020-09-17 09:02,88.12,998.71,1016.78,150,12.76,10.85,-83,1
1600326212,2020-09-17 09:03,88.96,998.71,1016.78,150,12.74,10.98,-82,1
1600326335,2020-09-17 09:05,88.41,998.76,1016.83,150,12.76,10.90,-83,1
1600326395,2020-09-17 09:06,88.36,998.79,1016.87,150,12.74,10.88,-82,1
1600326455,2020-09-17 09:07,88.84,998.76,1016.83,150,12.75,10.97,-85,1
1600326515,2020-09-17 09:08,88.33,998.81,1016.89,150,12.77,10.90,-84,1
1600326575,2020-09-17 09:09,88.44,998.85,1016.92,150,12.76,10.91,-83,1
1600326635,2020-09-17 09:10,88.84,998.87,1016.94,150,12.78,11.00,-85,1
1600326695,2020-09-17 09:11,89.94,998.96,1017.03,150,12.72,11.12,-83,1
1600326755,2020-09-17 09:12,89.52,998.99,1017.06,150,12.76,11.09,-83,1
1600326815,2020-09-17 09:13,89.50,998.93,1017.01,150,12.81,11.14,-82,1
1600326875,2020-09-17 09:14,89.49,999.00,1017.08,150,12.82,11.15,-84,1
1600326935,2020-09-17 09:15,88.58,999.06,1017.13,150,12.81,10.98,-83,1
1600326995,2020-09-17 09:16,89.50,999.04,1017.12,150,12.86,11.19,-85,1
1600327055,2020-09-17 09:17,88.02,999.06,1017.13,150,12.88,10.96,-82,1
1600327115,2020-09-17 09:18,89.00,999.08,1017.15,150,12.93,11.17,-86,1
1600327175,2020-09-17 09:19,89.06,999.17,1017.24,150,12.95,11.20,-84,1
1600327235,2020-09-17 09:20,87.24,999.14,1017.21,150,12.95,10.89,-80,1
1600327296,2020-09-17 09:21,87.11,999.16,1017.24,150,13.02,10.94,-80,1
1600327356,2020-09-17 09:22,85.86,999.17,1017.24,150,13.05,10.75,-82,1
1600327416,2020-09-17 09:23,85.72,999.22,1017.30,150,13.06,10.73,-83,1
1600327476,2020-09-17 09:24,85.83,999.12,1017.19,150,13.12,10.81,-82,1
1600327536,2020-09-17 09:25,84.90,999.20,1017.27,150,13.15,10.68,-81,1
1600327596,2020-09-17 09:26,83.57,999.24,1017.31,150,13.16,10.45,-83,1
1600327656,2020-09-17 09:27,83.90,999.31,1017.38,150,13.15,10.50,-86,1
1600327716,2020-09-17 09:28,84.49,999.31,1017.39,150,13.21,10.66,-79,1
1600327776,2020-09-17 09:29,81.42,999.33,1017.40,150,13.12,10.02,-82,1
1600327836,2020-09-17 09:30,82.66,999.30,1017.37,150,13.20,10.33,-83,1
1600327896,2020-09-17 09:31,82.54,999.32,1017.39,150,13.25,10.35,-81,1
1600327956,2020-09-17 09:32,79.93,999.20,1017.27,150,13.28,9.90,-84,1
1600328016,2020-09-17 09:33,80.00,999.32,1017.39,150,13.39,10.02,-81,1
1600328076,2020-09-17 09:34,80.32,999.29,1017.36,150,13.46,10.15,-82,1
1600328136,2020-09-17 09:35,80.99,999.34,1017.42,150,13.52,10.33,-83,1
1600328196,2020-09-17 09:36,81.48,999.33,1017.40,150,13.59,10.49,-84,1
1600328256,2020-09-17 09:37,81.71,999.39,1017.46,150,13.69,10.63,-82,1
1600328316,2020-09-17 09:38,80.67,999.42,1017.49,150,13.78,10.53,-81,1
1600328376,2020-09-17 09:39,80.48,999.42,1017.49,150,13.88,10.59,-82,1
1600328436,2020-09-17 09:40,78.89,999.49,1017.57,150,13.94,10.35,-81,1
1600328496,2020-09-17 09:41,77.81,999.59,1017.67,150,13.84,10.04,-80,1
1600328556,2020-09-17 09:42,77.86,999.61,1017.69,150,13.95,10.16,-79,1
1600328616,2020-09-17 09:43,77.30,999.63,1017.70,150,14.00,10.10,-83,1
1600328677,2020-09-17 09:44,76.64,999.67,1017.74,150,14.00,9.97,-81,1
1600328737,2020-09-17 09:45,77.18,999.64,1017.72,150,14.09,10.17,-84,1
1600328797,2020-09-17 09:46,76.38,999.72,1017.79,150,14.09,10.01,-86,1
1600328857,2020-09-17 09:47,73.23,999.68,1017.76,150,14.13,9.42,-81,1
1600328917,2020-09-17 09:48,72.70,999.79,1017.87,150,14.28,9.46,-85,1
1600328980,2020-09-17 09:49,71.48,999.67,1017.74,150,14.34,9.27,-86,1
1600329040,2020-09-17 09:50,71.01,999.73,1017.80,150,14.48,9.30,-84,1
1600329100,2020-09-17 09:51,70.27,999.82,1017.89,150,14.63,9.29,-85,1
1600329160,2020-09-17 09:52,70.27,999.84,1017.91,150,14.80,9.45,-82,1
1600329220,2020-09-17 09:53,67.53,999.76,1017.83,150,14.83,8.89,-82,1
1600329280,2020-09-17 09:54,67.07,999.79,1017.86,150,14.82,8.78,-81,1
1600329340,2020-09-17 09:55,65.63,999.86,1017.93,150,14.89,8.53,-82,1
1600329400,2020-09-17 09:56,64.38,999.92,1017.99,150,14.90,8.25,-80,1
1600329460,2020-09-17 09:57,66.21,999.91,1017.99,150,14.98,8.74,-80,1
1600329520,2020-09-17 09:58,65.45,999.96,1018.03,150,15.05,8.64,-81,1
1600329580,2020-09-17 09:59,65.42,999.91,1017.98,150,14.94,8.53,-82,1
1600329640,2020-09-17 10:00,66.67,999.92,1017.99,150,15.06,8.92,-83,1
1600329700,2020-09-17 10:01,67.87,999.95,1018.02,150,15.17,9.29,-83,1
1600329760,2020-09-17 10:02,65.84,999.89,1017.97,150,15.25,8.92,-83,1
1600329821,2020-09-17 10:03,64.57,999.90,1017.97,150,15.43,8.80,-81,1
1600329881,2020-09-17 10:04,65.17,999.94,1018.01,150,15.35,8.86,-81,1
1600329941,2020-09-17 10:05,64.03,1000.00,1018.07,150,15.41,8.66,-84,1
1600330001,2020-09-17 10:06,63.33,1000.07,1018.14,150,15.44,8.52,-85,1
1600330064,2020-09-17 10:07,63.26,999.97,1018.04,150,15.43,8.50,-85,1
1600330124,2020-09-17 10:08,61.74,1000.10,1018.17,150,15.32,8.03,-80,1
1600330184,2020-09-17 10:09,62.89,999.92,1018.00,150,15.40,8.38,-83,1
1600330244,2020-09-17 10:10,63.53,1000.10,1018.17,150,15.52,8.64,-80,1
1600330304,2020-09-17 10:11,60.84,1000.08,1018.15,150,15.46,7.95,-79,1
1600330364,2020-09-17 10:12,60.86,1000.20,1018.28,150,15.67,8.15,-81,1
1600330424,2020-09-17 10:13,61.10,1000.11,1018.19,150,15.71,8.25,-83,1
1600330484,2020-09-17 10:14,59.83,1000.09,1018.16,150,15.79,8.02,-82,1
1600330544,2020-09-17 10:15,60.38,1000.27,1018.34,150,16.00,8.35,-82,1
1600330604,2020-09-17 10:16,59.66,1000.27,1018.34,150,16.05,8.22,-81,1
1600330664,2020-09-17 10:17,60.32,1000.27,1018.34,150,16.18,8.50,-82,1
1600330724,2020-09-17 10:18,58.87,1000.25,1018.32,150,16.13,8.10,-80,1
1600330784,2020-09-17 10:19,58.63,1000.27,1018.34,150,16.00,7.91,-86,1
1600330844,2020-09-17 10:20,59.29,1000.38,1018.45,150,15.87,7.96,-81,1
1600330905,2020-09-17 10:21,59.13,1000.30,1018.37,150,15.89,7.93,-80,1
1600330965,2020-09-17 10:22,58.80,1000.30,1018.38,150,15.82,7.79,-81,1
1600331025,2020-09-17 10:23,58.48,1000.39,1018.46,150,15.74,7.63,-82,1
1600331085,2020-09-17 10:24,58.70,1000.46,1018.53,150,15.63,7.59,-84,1
1600331145,2020-09-17 10:25,57.68,1000.43,1018.51,150,15.60,7.30,-82,1
1600331205,2020-09-17 10:26,58.33,1000.50,1018.57,150,15.68,7.54,-82,1
1600331265,2020-09-17 10:27,59.38,1000.43,1018.51,150,15.77,7.89,-84,1
1600331325,2020-09-17 10:28,56.47,1000.54,1018.61,150,15.81,7.19,-87,1
1600331385,2020-09-17 10:29,55.97,1000.50,1018.57,150,15.83,7.08,-80,1
1600331445,2020-09-17 10:30,56.77,1000.45,1018.52,150,15.93,7.38,-81,1
1600331505,2020-09-17 10:31,56.24,1000.49,1018.56,150,16.03,7.33,-83,1
1600331565,2020-09-17 10:32,55.76,1000.42,1018.50,150,16.15,7.32,-83,1
1600331625,2020-09-17 10:33,55.51,1000.45,1018.52,150,16.23,7.33,-84,1
1600331685,2020-09-17 10:34,55.37,1000.42,1018.49,150,16.28,7.34,-82,1
1600331745,2020-09-17 10:35,54.41,1000.47,1018.54,150,16.27,7.07,-81,1
1600331805,2020-09-17 10:36,54.77,1000.49,1018.56,150,16.38,7.27,-80,1
1600331865,2020-09-17 10:37,54.81,1000.52,1018.59,150,16.55,7.44,-83,1
1600331925,2020-09-17 10:38,53.00,1000.49,1018.56,150,16.70,7.09,-85,1
1600331985,2020-09-17 10:39,52.53,1000.54,1018.61,150,16.79,7.04,-81,1
1600332045,2020-09-17 10:40,52.61,1000.57,1018.64,150,16.65,6.93,-82,1
1600332106,2020-09-17 10:41,52.89,1000.61,1018.68,150,16.93,7.27,-83,1
1600332166,2020-09-17 10:42,54.07,1000.56,1018.63,150,16.93,7.59,-85,1
1600332226,2020-09-17 10:43,51.58,1000.66,1018.73,150,17.00,6.97,-81,1
1600332286,2020-09-17 10:44,53.14,1000.68,1018.76,150,17.15,7.54,-86,1
1600332346,2020-09-17 10:45,51.18,1000.69,1018.76,150,17.17,7.01,-84,1
1600332406,2020-09-17 10:46,51.54,1000.74,1018.81,150,17.13,7.08,-82,1
1600332466,2020-09-17 10:47,52.06,1000.77,1018.84,150,17.20,7.29,-82,1
1600332526,2020-09-17 10:48,51.22,1000.77,1018.84,150,17.15,7.01,-83,1
1600332586,2020-09-17 10:49,51.36,1000.79,1018.86,150,17.14,7.04,-82,1
1600332646,2020-09-17 10:50,51.79,1000.84,1018.91,150,17.09,7.11,-84,1
1600332706,2020-09-17 10:51,51.51,1000.74,1018.82,150,17.07,7.02,-82,1
1600332766,2020-09-17 10:52,52.31,1000.73,1018.80,150,16.92,7.10,-83,1
1600332826,2020-09-17 10:53,51.31,1000.72,1018.80,150,16.91,6.81,-83,1
1600332886,2020-09-17 10:54,53.14,1000.72,1018.80,150,17.02,7.42,-82,1
1600332946,2020-09-17 10:55,51.66,1000.82,1018.89,150,16.95,6.95,-84,1
1600333006,2020-09-17 10:56,51.37,1000.75,1018.82,150,16.75,6.68,-84,1
1600333066,2020-09-17 10:57,50.67,1000.79,1018.86,150,16.61,6.35,-82,1
1600333189,2020-09-17 10:59,51.57,1000.76,1018.83,150,16.68,6.67,-85,1
1600333249,2020-09-17 11:00,51.77,1000.84,1018.91,150,16.68,6.73,-83,1
1600333310,2020-09-17 11:01,51.37,1000.80,1018.87,150,16.62,6.56,-84,1
1600333370,2020-09-17 11:02,53.57,1000.76,1018.83,150,16.65,7.20,-83,1
1600333430,2020-09-17 11:03,51.59,1000.88,1018.95,150,16.64,6.64,-82,1
1600333490,2020-09-17 11:04,51.27,1000.91,1018.98,150,16.61,6.52,-85,1
1600333550,2020-09-17 11:05,51.91,1000.85,1018.92,150,16.65,6.74,-83,1
1600333610,2020-09-17 11:06,52.57,1000.90,1018.97,150,16.58,6.86,-83,1
1600333670,2020-09-17 11:07,52.85,1000.81,1018.88,150,16.75,7.09,-83,1
1600333730,2020-09-17 11:08,52.66,1000.85,1018.92,150,16.77,7.06,-82,1
1600333790,2020-09-17 11:09,53.64,1000.92,1018.99,150,16.85,7.40,-81,1
1600333850,2020-09-17 11:10,52.43,1000.91,1018.98,150,16.75,6.98,-82,1
1600333973,2020-09-17 11:12,53.70,1000.93,1019.00,150,16.98,7.54,-84,1
1600334096,2020-09-17 11:14,53.68,1000.88,1018.95,150,16.90,7.46,-84,1
1600334156,2020-09-17 11:15,54.51,1000.89,1018.96,150,16.97,7.75,-81,1
1600334216,2020-09-17 11:16,53.38,1000.94,1019.01,150,17.01,7.48,-83,1
1600334276,2020-09-17 11:17,52.88,1000.98,1019.05,150,17.13,7.45,-83,1
1600334336,2020-09-17 11:18,52.59,1001.03,1019.10,150,17.15,7.39,-81,1
1600334396,2020-09-17 11:19,52.56,1001.05,1019.13,150,17.12,7.36,-83,1
1600334456,2020-09-17 11:20,50.60,1001.01,1019.08,150,17.10,6.78,-79,1
1600334517,2020-09-17 11:21,49.81,1001.01,1019.08,150,17.02,6.48,-83,1
1600334577,2020-09-17 11:22,49.91,1000.99,1019.06,150,17.01,6.50,-80,1
1600334637,2020-09-17 11:23,51.24,1000.93,1019.00,150,17.05,6.92,-83,1
1600334700,2020-09-17 11:25,51.04,1000.94,1019.01,150,16.90,6.72,-85,1
1600334760,2020-09-17 11:26,49.94,1001.01,1019.08,150,16.94,6.44,-85,1
1600334820,2020-09-17 11:27,50.94,1000.97,1019.04,150,16.95,6.74,-86,1
1600334886,2020-09-17 11:28,50.71,1001.00,1019.08,150,16.94,6.67,-85,1
1600334946,2020-09-17 11:29,49.96,1001.01,1019.08,150,16.96,6.47,-82,1
1600335006,2020-09-17 11:30,48.49,1001.00,1019.07,150,16.87,5.95,-80,1
1600335069,2020-09-17 11:31,49.91,1000.99,1019.06,150,16.92,6.42,-87,1
1600335129,2020-09-17 11:32,50.52,1001.04,1019.11,150,16.94,6.61,-86,1
1600335189,2020-09-17 11:33,51.28,1001.07,1019.14,150,16.88,6.77,-84,1
1600335249,2020-09-17 11:34,49.64,1000.98,1019.05,150,16.85,6.28,-84,1
1600335309,2020-09-17 11:35,49.30,1001.03,1019.10,150,16.72,6.05,-84,1
1600335369,2020-09-17 11:36,49.73,1001.15,1019.22,150,16.74,6.20,-83,1
1600335429,2020-09-17 11:37,48.90,1001.22,1019.29,150,16.60,5.83,-85,1
1600335489,2020-09-17 11:38,48.33,1001.25,1019.32,150,16.66,5.71,-82,1
1600335552,2020-09-17 11:39,49.99,1001.20,1019.28,150,16.65,6.19,-83,1
1600335612,2020-09-17 11:40,49.19,1001.35,1019.42,150,16.70,6.00,-85,1
1600335672,2020-09-17 11:41,48.97,1001.28,1019.35,150,16.66,5.90,-84,1
1600335732,2020-09-17 11:42,48.47,1001.34,1019.41,150,16.58,5.68,-83,1
1600335792,2020-09-17 11:43,50.32,1001.29,1019.36,150,16.70,6.34,-84,1
1600335852,2020-09-17 11:44,49.89,1001.36,1019.43,150,16.74,6.25,-80,1
1600335912,2020-09-17 11:45,50.08,1001.30,1019.37,150,16.70,6.26,-86,1
1600335972,2020-09-17 11:46,50.15,1001.36,1019.43,150,16.75,6.33,-86,1
1600336032,2020-09-17 11:47,48.41,1001.38,1019.45,150,16.66,5.74,-87,1
1600336092,2020-09-17 11:48,49.93,1001.40,1019.47,150,16.60,6.13,-86,1
1600336153,2020-09-17 11:49,49.01,1001.40,1019.47,150,16.59,5.85,-85,1
1600336213,2020-09-17 11:50,48.74,1001.37,1019.45,150,16.54,5.72,-80,1
1600336273,2020-09-17 11:51,49.43,1001.45,1019.52,150,16.50,5.89,-83,1
1600336333,2020-09-17 11:52,48.61,1001.41,1019.48,150,16.41,5.57,-82,1
1600336393,2020-09-17 11:53,52.03,1001.45,1019.52,150,16.50,6.63,-86,1
1600336453,2020-09-17 11:54,50.39,1001.42,1019.49,150,16.60,6.26,-82,1
1600336516,2020-09-17 11:55,49.46,1001.43,1019.50,150,16.59,5.98,-82,1
1600336576,2020-09-17 11:56,49.91,1001.44,1019.52,150,16.71,6.23,-82,1
1600336636,2020-09-17 11:57,49.28,1001.42,1019.50,150,16.70,6.03,-86,1
1600336696,2020-09-17 11:58,48.17,1001.50,1019.57,150,16.78,5.78,-84,1
1600336756,2020-09-17 11:59,49.54,1001.52,1019.59,150,16.83,6.23,-86,1
1600336816,2020-09-17 12:00,47.18,1001.36,1019.43,150,16.88,5.57,-84,1
1600336876,2020-09-17 12:01,47.19,1001.34,1019.41,150,16.94,5.63,-84,1
1600336999,2020-09-17 12:03,48.08,1001.42,1019.49,150,16.92,5.88,-83,1
1600337059,2020-09-17 12:04,47.33,1001.42,1019.49,150,16.90,5.63,-86,1
1600337119,2020-09-17 12:05,47.48,1001.50,1019.57,150,16.82,5.60,-84,1
1600337179,2020-09-17 12:06,47.75,1001.52,1019.60,150,16.80,5.67,-86,1
1600337239,2020-09-17 12:07,48.75,1001.55,1019.62,150,16.78,5.95,-84,1
1600337299,2020-09-17 12:08,48.23,1001.55,1019.62,150,16.70,5.72,-83,1
1600337359,2020-09-17 12:09,48.38,1001.47,1019.54,150,16.63,5.70,-83,1
1600337419,2020-09-17 12:10,49.23,1001.58,1019.65,150,16.62,5.94,-87,1
1600337482,2020-09-17 12:11,48.66,1001.59,1019.66,150,16.64,5.79,-86,1
1600337542,2020-09-17 12:12,49.32,1001.58,1019.65,150,16.54,5.90,-85,1
1600337605,2020-09-17 12:13,48.22,1001.65,1019.72,150,16.46,5.50,-85,1
1600337665,2020-09-17 12:14,47.89,1001.76,1019.83,150,16.40,5.34,-86,1
1600337725,2020-09-17 12:15,48.47,1001.73,1019.81,150,16.41,5.53,-85,1
1600337785,2020-09-17 12:16,49.20,1001.79,1019.86,150,16.33,5.67,-80,1
1600337845,2020-09-17 12:17,49.25,1001.74,1019.82,150,16.35,5.70,-80,1
1600337905,2020-09-17 12:18,49.36,1001.76,1019.83,150,16.27,5.66,-81,1
1600337965,2020-09-17 12:19,49.13,1001.72,1019.80,150,16.28,5.60,-81,1
1600338025,2020-09-17 12:20,49.49,1001.78,1019.85,150,16.29,5.71,-82,1
1600338085,2020-09-17 12:21,49.41,1001.77,1019.84,150,16.27,5.67,-83,1
1600338146,2020-09-17 12:22,50.36,1001.76,1019.83,150,16.28,5.96,-83,1
1600338206,2020-09-17 12:23,49.32,1001.80,1019.87,150,16.28,5.66,-83,1
1600338266,2020-09-17 12:24,49.96,1001.89,1019.97,150,16.25,5.82,-83,1
1600338326,2020-09-17 12:25,48.91,1001.86,1019.93,150,16.22,5.48,-82,1
1600338386,2020-09-17 12:26,48.66,1001.93,1020.00,150,16.21,5.40,-83,1
1600338446,2020-09-17 12:27,49.34,1001.99,1020.06,150,16.19,5.58,-83,1
1600338506,2020-09-17 12:28,49.38,1002.02,1020.09,150,16.22,5.62,-83,1
1600338566,2020-09-17 12:29,49.79,1002.00,1020.07,150,16.21,5.73,-84,1
1600338626,2020-09-17 12:30,49.54,1002.08,1020.15,150,16.18,5.63,-83,1
1600338686,2020-09-17 12:31,50.10,1002.04,1020.11,150,16.13,5.75,-83,1
1600338746,2020-09-17 12:32,50.62,1002.07,1020.15,150,16.12,5.89,-85,1
1600338806,2020-09-17 12:33,49.20,1002.14,1020.21,150,16.07,5.43,-85,1
1600338866,2020-09-17 12:34,49.25,1002.10,1020.17,150,16.04,5.41,-84,1
1600338926,2020-09-17 12:35,49.51,1002.16,1020.23,150,15.97,5.43,-87,1
1600338986,2020-09-17 12:36,48.88,1002.08,1020.15,150,15.95,5.22,-84,1
1600339046,2020-09-17 12:37,49.61,1002.20,1020.27,150,16.03,5.51,-82,1
1600339106,2020-09-17 12:38,49.67,1002.19,1020.26,150,15.98,5.48,-79,1
1600339166,2020-09-17 12:39,49.37,1002.26,1020.33,150,16.00,5.41,-84,1
1600339227,2020-09-17 12:40,48.78,1002.19,1020.26,150,16.09,5.32,-84,1
1600339287,2020-09-17 12:41,48.93,1002.16,1020.24,150,16.13,5.41,-83,1
1600339347,2020-09-17 12:42,48.15,1002.23,1020.31,150,16.21,5.25,-85,1
1600339407,2020-09-17 12:43,48.54,1002.25,1020.32,150,16.28,5.43,-84,1
1600339467,2020-09-17 12:44,48.50,1002.16,1020.23,150,16.31,5.44,-85,1
1600339527,2020-09-17 12:45,49.00,1002.11,1020.18,150,16.42,5.69,-85,1
1600339587,2020-09-17 12:46,48.28,1002.21,1020.28,150,16.39,5.45,-81,1
1600339647,2020-09-17 12:47,48.33,1002.31,1020.38,150,16.43,5.50,-82,1
1600339707,2020-09-17 12:48,47.79,1002.23,1020.30,150,16.51,5.42,-83,1
1600339767,2020-09-17 12:49,47.44,1002.27,1020.34,150,16.44,5.24,-86,1
1600339827,2020-09-17 12:50,47.99,1002.29,1020.37,150,16.44,5.41,-82,1
1600339887,2020-09-17 12:51,47.02,1002.41,1020.49,150,16.39,5.07,-85,1
1600339947,2020-09-17 12:52,47.51,1002.37,1020.45,150,16.37,5.20,-84,1
1600340007,2020-09-17 12:53,46.86,1002.50,1020.57,150,16.39,5.02,-86,1
1600340067,2020-09-17 12:54,47.30,1002.49,1020.56,150,16.24,5.02,-85,1
1600340127,2020-09-17 12:55,47.62,1002.50,1020.57,150,16.18,5.06,-87,1
1600340187,2020-09-17 12:56,47.26,1002.42,1020.50,150,16.26,5.03,-79,1
1600340248,2020-09-17 12:57,48.11,1002.48,1020.56,150,16.20,5.22,-79,1
1600340308,2020-09-17 12:58,47.67,1002.43,1020.50,150,16.26,5.15,-82,1
1600340368,2020-09-17 12:59,48.07,1002.40,1020.47,150,16.30,5.31,-82,1
1600340428,2020-09-17 13:00,48.65,1002.42,1020.49,150,16.36,5.53,-85,1
1600340488,2020-09-17 13:01,48.05,1002.40,1020.47,150,16.43,5.42,-85,1
1600340548,2020-09-17 13:02,48.01,1002.50,1020.57,150,16.51,5.48,-84,1
1600340608,2020-09-17 13:03,48.19,1002.42,1020.49,150,16.58,5.60,-83,1
1600340668,2020-09-17 13:04,48.51,1002.41,1020.48,150,16.52,5.64,-82,1
1600340728,2020-09-17 13:05,47.80,1002.49,1020.56,150,16.60,5.50,-86,1
1600340788,2020-09-17 13:06,47.73,1002.41,1020.48,150,16.60,5.48,-84,1
1600340848,2020-09-17 13:07,47.15,1002.46,1020.54,150,16.70,5.39,-84,1
1600340908,2020-09-17 13:08,47.11,1002.43,1020.51,150,16.74,5.42,-83,1
1600341094,2020-09-17 13:11,46.29,1002.37,1020.44,150,17.03,5.43,-85,1
1600341154,2020-09-17 13:12,47.00,1002.39,1020.47,150,17.08,5.69,-85,1
1600341214,2020-09-17 13:13,46.10,1002.34,1020.41,150,17.11,5.44,-82,1
1600341274,2020-09-17 13:14,45.71,1002.35,1020.42,150,17.18,5.39,-85,1
1600341334,2020-09-17 13:15,45.37,1002.50,1020.57,150,16.38,4.55,-86,1
1600341394,2020-09-17 13:16,46.20,1002.38,1020.45,150,17.17,5.53,-82,1
1600341455,2020-09-17 13:17,45.77,1002.34,1020.41,150,17.03,5.27,-83,1
1600341515,2020-09-17 13:18,46.35,1002.40,1020.48,150,17.08,5.49,-83,1
1600341575,2020-09-17 13:19,46.63,1002.40,1020.47,150,17.09,5.59,-83,1
1600341635,2020-09-17 13:20,46.13,1002.45,1020.52,150,17.05,5.40,-81,1
1600341695,2020-09-17 13:21,46.92,1002.43,1020.50,150,17.11,5.70,-81,1
1600341755,2020-09-17 13:22,46.45,1002.40,1020.47,150,17.17,5.61,-82,1
1600341815,2020-09-17 13:23,47.19,1002.42,1020.49,150,17.13,5.80,-83,1
1600341875,2020-09-17 13:24,46.70,1002.44,1020.51,150,17.12,5.64,-85,1
1600341935,2020-09-17 13:25,46.28,1002.47,1020.54,150,17.13,5.52,-81,1
1600341995,2020-09-17 13:26,45.58,1002.43,1020.51,150,17.09,5.26,-82,1
1600342055,2020-09-17 13:27,46.19,1002.44,1020.51,150,17.03,5.40,-84,1
1600342115,2020-09-17 13:28,45.39,1002.44,1020.52,150,17.06,5.17,-85,1
1600342175,2020-09-17 13:29,46.77,1002.40,1020.47,150,17.07,5.62,-82,1
1600342235,2020-09-17 13:30,46.63,1002.39,1020.46,150,17.01,5.52,-81,1
1600342295,2020-09-17 13:31,47.09,1002.42,1020.49,150,16.96,5.61,-82,1
1600342355,2020-09-17 13:32,46.89,1002.42,1020.49,150,16.99,5.58,-85,1
1600342415,2020-09-17 13:33,46.53,1002.43,1020.50,150,16.88,5.37,-81,1
1600342475,2020-09-17 13:34,47.15,1002.44,1020.51,150,16.84,5.52,-83,1
1600342535,2020-09-17 13:35,46.56,1002.38,1020.45,150,16.89,5.39,-85,1
1600342598,2020-09-17 13:36,46.82,1002.47,1020.54,150,16.81,5.39,-85,1
1600342658,2020-09-17 13:37,46.87,1002.44,1020.51,150,16.79,5.39,-85,1
1600342718,2020-09-17 13:38,47.48,1002.55,1020.63,150,16.74,5.53,-84,1
1600342778,2020-09-17 13:39,46.40,1002.56,1020.63,150,16.66,5.13,-81,1
1600342838,2020-09-17 13:40,46.72,1002.54,1020.62,150,16.68,5.24,-83,1
1600342899,2020-09-17 13:41,47.36,1002.56,1020.63,150,16.62,5.38,-82,1
1600342959,2020-09-17 13:42,46.96,1002.54,1020.62,150,16.52,5.17,-83,1
1600343019,2020-09-17 13:43,47.38,1002.57,1020.64,150,16.50,5.28,-84,1
1600343079,2020-09-17 13:44,47.68,1002.59,1020.67,150,16.49,5.36,-85,1
1600343139,2020-09-17 13:45,48.28,1002.66,1020.73,150,16.39,5.45,-78,1
1600343199,2020-09-17 13:46,48.37,1002.63,1020.70,150,16.40,5.49,-82,1
1600343259,2020-09-17 13:47,48.43,1002.62,1020.69,150,16.41,5.51,-85,1
1600343319,2020-09-17 13:48,48.71,1002.58,1020.65,150,16.40,5.59,-85,1
1600343379,2020-09-17 13:49,49.03,1002.72,1020.79,150,16.37,5.65,-81,1
1600343439,2020-09-17 13:50,48.37,1002.80,1020.87,150,16.29,5.39,-86,1
1600343499,2020-09-17 13:51,48.88,1002.72,1020.79,150,16.27,5.52,-83,1
1600343559,2020-09-17 13:52,48.47,1002.70,1020.77,150,16.16,5.30,-85,1
1600343682,2020-09-17 13:54,49.24,1002.68,1020.75,150,16.19,5.55,-83,1
1600343742,2020-09-17 13:55,48.99,1002.67,1020.74,150,16.14,5.43,-83,1
1600343802,2020-09-17 13:56,50.34,1002.67,1020.75,150,16.17,5.85,-88,1
1600343862,2020-09-17 13:57,49.99,1002.73,1020.80,150,16.15,5.73,-86,1
1600343922,2020-09-17 13:58,49.77,1002.72,1020.79,150,16.15,5.67,-84,1
1600343982,2020-09-17 13:59,49.25,1002.64,1020.71,150,16.24,5.60,-84,1
1600344043,2020-09-17 14:00,48.64,1002.63,1020.70,150,16.24,5.42,-87,1
1600344103,2020-09-17 14:01,48.97,1002.56,1020.63,150,16.30,5.57,-82,1
1600344163,2020-09-17 14:02,49.27,1002.59,1020.66,150,16.35,5.71,-83,1
1600344223,2020-09-17 14:03,49.23,1002.56,1020.63,150,16.39,5.73,-80,1
1600344283,2020-09-17 14:04,49.54,1002.58,1020.65,150,16.41,5.84,-81,1
1600344343,2020-09-17 14:05,49.23,1002.57,1020.64,150,16.49,5.82,-85,1
1600344403,2020-09-17 14:06,49.09,1002.62,1020.69,150,16.54,5.83,-83,1
1600344463,2020-09-17 14:07,49.35,1002.68,1020.76,150,16.60,5.96,-83,1
1600344523,2020-09-17 14:08,48.47,1002.73,1020.80,150,16.65,5.75,-83,1
1600344583,2020-09-17 14:09,48.80,1002.68,1020.76,150,16.61,5.81,-86,1
1600344643,2020-09-17 14:10,49.08,1002.77,1020.84,150,16.51,5.80,-84,1
1600344703,2020-09-17 14:11,48.65,1002.79,1020.86,150,16.61,5.76,-82,1
1600344763,2020-09-17 14:12,48.68,1002.90,1020.97,150,16.55,5.72,-83,1
1600344823,2020-09-17 14:13,47.99,1002.93,1021.00,150,16.49,5.46,-86,1
1600344883,2020-09-17 14:14,47.71,1002.79,1020.86,150,16.51,5.39,-84,1
1600344943,2020-09-17 14:15,48.21,1002.85,1020.92,150,16.36,5.40,-83,1
1600345003,2020-09-17 14:16,48.80,1002.84,1020.92,150,16.33,5.55,-84,1
1600345063,2020-09-17 14:17,48.52,1002.94,1021.01,150,16.36,5.50,-84,1
1600345123,2020-09-17 14:18,48.17,1002.91,1020.98,150,16.24,5.28,-83,1
1600345183,2020-09-17 14:19,48.43,1002.91,1020.98,150,16.23,5.35,-82,1
1600345246,2020-09-17 14:20,49.40,1002.91,1020.98,150,16.15,5.56,-85,1
1600345306,2020-09-17 14:21,49.14,1002.95,1021.02,150,16.12,5.46,-84,1
1600345369,2020-09-17 14:22,49.37,1002.90,1020.97,150,15.96,5.38,-84,1
1600345429,2020-09-17 14:23,50.46,1002.96,1021.03,150,16.03,5.76,-81,1
1600345489,2020-09-17 14:24,50.13,1002.94,1021.01,150,16.07,5.70,-85,1
1600345549,2020-09-17 14:25,50.64,1003.00,1021.07,150,16.06,5.84,-83,1
1600345609,2020-09-17 14:26,50.77,1003.04,1021.12,150,16.05,5.86,-85,1
1600345669,2020-09-17 14:27,50.57,1003.00,1021.08,150,16.09,5.84,-82,1
1600345729,2020-09-17 14:28,51.84,1003.04,1021.12,150,16.16,6.27,-82,1
1600345792,2020-09-17 14:29,51.09,1003.03,1021.11,150,16.19,6.08,-83,1
1600345852,2020-09-17 14:30,51.14,1003.02,1021.09,150,16.27,6.17,-84,1
1600345912,2020-09-17 14:31,50.52,1003.08,1021.16,150,16.37,6.09,-83,1
1600345975,2020-09-17 14:32,49.62,1003.07,1021.14,150,16.35,5.81,-87,1
1600346035,2020-09-17 14:33,49.82,1003.09,1021.16,150,16.40,5.91,-81,1
1600346095,2020-09-17 14:34,49.71,1003.01,1021.08,150,16.41,5.89,-85,1
1600346155,2020-09-17 14:35,49.88,1003.01,1021.08,150,16.45,5.98,-84,1
1600346215,2020-09-17 14:36,49.38,1002.96,1021.03,150,16.40,5.78,-83,1
1600346275,2020-09-17 14:37,48.61,1002.96,1021.03,150,16.33,5.49,-83,1
1600346335,2020-09-17 14:38,49.36,1002.99,1021.06,150,16.32,5.71,-85,1
1600346398,2020-09-17 14:39,50.09,1002.64,1020.71,150,16.31,5.91,-84,1
1600346458,2020-09-17 14:40,49.69,1002.90,1020.97,150,16.30,5.78,-83,1
1600346644,2020-09-17 14:44,49.93,1002.94,1021.01,150,16.25,5.81,-85,1
1600346704,2020-09-17 14:45,50.97,1003.00,1021.08,150,16.27,6.12,-85,1
1600346764,2020-09-17 14:46,50.35,1003.03,1021.10,150,16.31,5.98,-82,1
1600346824,2020-09-17 14:47,50.19,1003.00,1021.07,150,16.36,5.98,-81,1
1600346884,2020-09-17 14:48,50.22,1003.03,1021.11,150,16.40,6.03,-84,1
1600346944,2020-09-17 14:49,50.55,1003.00,1021.07,150,16.39,6.12,-84,1
1600347004,2020-09-17 14:50,50.41,1002.98,1021.05,150,16.34,6.03,-83,1
1600347127,2020-09-17 14:52,50.06,1003.11,1021.18,150,16.33,5.92,-85,1
1600347188,2020-09-17 14:53,49.81,1003.03,1021.10,150,16.33,5.85,-84,1
1600347248,2020-09-17 14:54,50.57,1003.13,1021.20,150,16.36,6.09,-81,1
1600347308,2020-09-17 14:55,49.80,1003.09,1021.16,150,16.21,5.73,-81,1
1600347368,2020-09-17 14:56,50.08,1003.06,1021.13,150,16.29,5.89,-84,1
1600347428,2020-09-17 14:57,50.29,1003.12,1021.19,150,16.31,5.97,-83,1
1600347488,2020-09-17 14:58,50.43,1003.15,1021.22,150,16.26,5.96,-83,1
1600347548,2020-09-17 14:59,50.75,1003.15,1021.22,150,16.29,6.08,-86,1
1600347608,2020-09-17 15:00,50.25,1003.11,1021.18,150,16.25,5.90,-84,1
1600347668,2020-09-17 15:01,50.50,1003.12,1021.19,150,16.26,5.98,-81,1
1600347728,2020-09-17 15:02,50.76,1003.11,1021.18,150,16.26,6.05,-84,1
1600347788,2020-09-17 15:03,51.19,1003.11,1021.18,150,16.30,6.21,-86,1
1600347848,2020-09-17 15:04,50.29,1003.14,1021.21,150,16.28,5.94,-84,1
1600347908,2020-09-17 15:05,51.75,1003.13,1021.21,150,16.31,6.38,-84,1
1600347968,2020-09-17 15:06,50.43,1003.10,1021.17,150,16.27,5.97,-83,1
1600348028,2020-09-17 15:07,51.24,1003.08,1021.16,150,16.30,6.23,-86,1
1600348088,2020-09-17 15:08,51.76,1003.08,1021.15,150,16.39,6.46,-83,1
1600348151,2020-09-17 15:09,50.35,1003.08,1021.15,150,16.27,5.95,-85,1
1600348211,2020-09-17 15:10,50.49,1003.10,1021.17,150,16.40,6.11,-84,1
1600348274,2020-09-17 15:11,51.29,1003.07,1021.14,150,16.40,6.33,-86,1
1600348334,2020-09-17 15:12,50.94,1003.14,1021.21,150,16.44,6.27,-85,1
1600348394,2020-09-17 15:13,49.94,1003.13,1021.20,150,16.46,6.00,-83,1
1600348520,2020-09-17 15:15,50.22,1003.11,1021.18,150,16.39,6.02,-86,1
1600348580,2020-09-17 15:16,50.62,1003.19,1021.26,150,16.35,6.10,-85,1
1600348764,2020-09-17 15:19,50.64,1003.15,1021.23,150,16.37,6.12,-85,1
1600348887,2020-09-17 15:21,50.88,1003.14,1021.21,150,16.42,6.24,-87,1
1600348950,2020-09-17 15:22,51.25,1003.15,1021.22,150,16.45,6.37,-86,1
1600349012,2020-09-17 15:23,50.99,1003.15,1021.22,150,16.48,6.32,-84,1
1600349073,2020-09-17 15:24,50.97,1003.15,1021.22,150,16.43,6.27,-85,1
1600349133,2020-09-17 15:25,50.89,1003.14,1021.21,150,16.47,6.28,-84,1
1600349196,2020-09-17 15:26,50.86,1003.24,1021.32,150,16.50,6.30,-86,1
1600349258,2020-09-17 15:27,51.82,1003.26,1021.34,150,16.48,6.56,-85,1
1600349318,2020-09-17 15:28,51.02,1003.23,1021.30,150,16.37,6.23,-84,1
1600349378,2020-09-17 15:29,50.81,1003.23,1021.30,150,16.39,6.19,-86,1
1600349438,2020-09-17 15:30,50.94,1003.23,1021.30,150,16.31,6.15,-86,1
1600349499,2020-09-17 15:31,50.70,1003.28,1021.35,150,16.23,6.01,-83,1
1600349559,2020-09-17 15:32,51.06,1003.25,1021.32,150,16.20,6.08,-81,1
1600349619,2020-09-17 15:33,50.82,1003.23,1021.30,150,16.19,6.01,-83,1
1600349679,2020-09-17 15:34,51.76,1003.26,1021.33,150,16.14,6.23,-83,1
1600349739,2020-09-17 15:35,52.14,1003.26,1021.33,150,16.09,6.29,-85,1
1600349802,2020-09-17 15:36,52.04,1003.33,1021.40,150,16.08,6.25,-84,1
1600349865,2020-09-17 15:37,52.10,1003.30,1021.38,150,16.07,6.26,-83,1
1600349925,2020-09-17 15:38,52.22,1003.29,1021.37,150,16.11,6.33,-82,1
1600349985,2020-09-17 15:39,52.28,1003.33,1021.41,150,16.13,6.36,-83,1
1600350045,2020-09-17 15:40,52.67,1003.30,1021.37,150,16.09,6.43,-84,1
1600350105,2020-09-17 15:41,52.93,1003.25,1021.32,150,16.06,6.48,-84,1
1600350165,2020-09-17 15:42,53.08,1003.28,1021.35,150,16.09,6.54,-83,1
1600350228,2020-09-17 15:43,53.59,1003.29,1021.36,150,16.07,6.66,-84,1
1600350288,2020-09-17 15:44,53.23,1003.34,1021.41,150,16.08,6.58,-86,1
1600350348,2020-09-17 15:45,53.78,1003.37,1021.44,150,16.02,6.67,-83,1
1600350408,2020-09-17 15:46,53.06,1003.38,1021.45,150,16.02,6.47,-85,1
1600350468,2020-09-17 15:47,52.95,1003.30,1021.37,150,15.92,6.35,-86,1
1600350528,2020-09-17 15:48,52.88,1003.45,1021.52,150,15.80,6.22,-83,1
1600350588,2020-09-17 15:49,52.76,1003.37,1021.44,150,15.91,6.29,-84,1
1600350648,2020-09-17 15:50,52.95,1003.38,1021.46,150,15.94,6.37,-85,1
1600350708,2020-09-17 15:51,53.55,1003.39,1021.46,150,15.92,6.51,-87,1
1600350768,2020-09-17 15:52,53.81,1003.40,1021.47,150,15.80,6.47,-84,1
1600350828,2020-09-17 15:53,53.59,1003.40,1021.48,150,15.82,6.43,-84,1
1600350889,2020-09-17 15:54,53.89,1003.46,1021.53,150,15.77,6.47,-83,1
1600350949,2020-09-17 15:55,54.12,1003.52,1021.59,150,15.81,6.57,-85,1
1600351009,2020-09-17 15:56,53.41,1003.49,1021.56,150,15.80,6.37,-83,1
1600351069,2020-09-17 15:57,53.34,1003.50,1021.57,150,15.81,6.36,-84,1
1600351129,2020-09-17 15:58,53.52,1003.51,1021.58,150,15.80,6.40,-82,1
1600351189,2020-09-17 15:59,53.38,1003.51,1021.58,150,15.77,6.33,-84,1
1600351249,2020-09-17 16:00,53.94,1003.53,1021.61,150,15.75,6.46,-83,1
1600351309,2020-09-17 16:01,53.59,1003.51,1021.58,150,15.72,6.34,-83,1
1600351369,2020-09-17 16:02,53.90,1003.55,1021.62,150,15.71,6.41,-84,1
1600351429,2020-09-17 16:03,53.87,1003.62,1021.70,150,15.69,6.39,-80,1
1600351489,2020-09-17 16:04,53.73,1003.59,1021.67,150,15.69,6.35,-83,1
1600351549,2020-09-17 16:05,53.80,1003.60,1021.67,150,15.65,6.33,-84,1
1600351612,2020-09-17 16:06,53.56,1003.60,1021.68,150,15.54,6.16,-85,1
1600351672,2020-09-17 16:07,54.14,1003.64,1021.71,150,15.51,6.29,-85,1
1600351732,2020-09-17 16:08,54.20,1003.59,1021.67,150,15.46,6.26,-82,1
1600351792,2020-09-17 16:09,54.53,1003.52,1021.59,150,15.46,6.35,-84,1
1600351852,2020-09-17 16:10,55.36,1003.52,1021.59,150,15.33,6.45,-82,1
1600351912,2020-09-17 16:11,54.96,1003.55,1021.62,150,15.32,6.33,-85,1
1600351976,2020-09-17 16:12,55.48,1003.53,1021.61,150,15.27,6.42,-86,1
1600352036,2020-09-17 16:13,56.30,1003.52,1021.59,150,15.21,6.58,-84,1
1600352159,2020-09-17 16:15,57.43,1003.57,1021.64,150,15.12,6.79,-84,1
1600352219,2020-09-17 16:16,57.06,1003.55,1021.63,150,15.02,6.60,-84,1
1600352279,2020-09-17 16:17,56.32,1003.52,1021.60,150,15.11,6.49,-83,1
1600352339,2020-09-17 16:18,56.78,1003.57,1021.65,150,15.09,6.59,-85,1
1600352399,2020-09-17 16:19,57.73,1003.56,1021.64,150,15.04,6.79,-83,1
1600352522,2020-09-17 16:22,57.93,1003.55,1021.62,150,14.97,6.77,-84,1
1600352582,2020-09-17 16:23,57.70,1003.55,1021.62,150,14.90,6.65,-84,1
1600352642,2020-09-17 16:24,58.95,1003.56,1021.64,150,14.80,6.87,-84,1
1600352702,2020-09-17 16:25,58.26,1003.55,1021.63,150,14.80,6.70,-83,1
1600352762,2020-09-17 16:26,57.94,1003.52,1021.60,150,14.86,6.67,-84,1
1600352822,2020-09-17 16:27,57.86,1003.55,1021.62,150,14.84,6.63,-85,1
1600352882,2020-09-17 16:28,57.93,1003.60,1021.68,150,14.88,6.69,-85,1
1600352942,2020-09-17 16:29,59.14,1003.65,1021.72,150,14.89,7.00,-85,1
1600353005,2020-09-17 16:30,58.94,1003.59,1021.66,150,14.89,6.95,-85,1
1600353065,2020-09-17 16:31,58.46,1003.69,1021.76,150,14.96,6.90,-85,1
1600353128,2020-09-17 16:32,58.57,1003.63,1021.70,150,14.97,6.93,-85,1
1600353189,2020-09-17 16:33,58.05,1003.66,1021.73,150,15.00,6.83,-85,1
1600353249,2020-09-17 16:34,57.18,1003.60,1021.68,150,14.99,6.60,-85,1
1600353309,2020-09-17 16:35,57.43,1003.55,1021.62,150,15.00,6.68,-85,1
1600353369,2020-09-17 16:36,56.89,1003.52,1021.59,150,15.02,6.56,-85,1
1600353429,2020-09-17 16:37,56.49,1003.50,1021.57,150,15.07,6.50,-85,1
1600353489,2020-09-17 16:38,57.42,1003.50,1021.57,150,15.10,6.77,-83,1
1600353549,2020-09-17 16:39,57.37,1003.52,1021.60,150,15.11,6.76,-85,1
1600353609,2020-09-17 16:40,57.65,1003.44,1021.51,150,15.18,6.90,-85,1
1600353669,2020-09-17 16:41,57.31,1003.42,1021.49,150,15.22,6.85,-85,1
1600353729,2020-09-17 16:42,56.78,1003.46,1021.54,150,15.28,6.77,-85,1
1600353789,2020-09-17 16:43,55.90,1003.42,1021.49,150,15.31,6.57,-84,1
1600353912,2020-09-17 16:45,55.27,1003.41,1021.48,150,15.43,6.52,-83,1
1600353972,2020-09-17 16:46,55.09,1003.38,1021.45,150,15.45,6.49,-86,1
1600354032,2020-09-17 16:47,54.06,1003.33,1021.40,150,15.44,6.21,-83,1
1600354092,2020-09-17 16:48,54.07,1003.39,1021.47,150,15.54,6.30,-84,1
1600354152,2020-09-17 16:49,54.25,1003.47,1021.54,150,15.60,6.41,-85,1
1600354212,2020-09-17 16:50,54.85,1003.40,1021.47,150,15.63,6.60,-85,1
1600354272,2020-09-17 16:51,53.31,1003.38,1021.46,150,15.60,6.15,-85,1
1600354332,2020-09-17 16:52,53.71,1003.39,1021.46,150,15.69,6.34,-85,1
1600354392,2020-09-17 16:53,51.71,1003.41,1021.48,150,15.67,5.78,-83,1
1600354453,2020-09-17 16:54,52.09,1003.47,1021.54,150,15.66,5.87,-87,1
1600354513,2020-09-17 16:55,52.12,1003.46,1021.53,150,15.69,5.91,-83,1
1600354573,2020-09-17 16:56,53.02,1003.46,1021.53,150,15.71,6.18,-83,1
1600354759,2020-09-17 16:59,52.52,1003.43,1021.51,150,15.84,6.16,-81,1
1600354819,2020-09-17 17:00,52.13,1003.41,1021.48,150,15.80,6.02,-85,1
1600355005,2020-09-17 17:03,51.33,1003.53,1021.60,150,15.74,5.73,-80,1
1600355128,2020-09-17 17:05,50.91,1003.58,1021.66,150,15.73,5.61,-83,1
1600355188,2020-09-17 17:06,50.15,1003.55,1021.62,150,15.69,5.35,-85,1
1600355248,2020-09-17 17:07,49.88,1003.57,1021.64,150,15.66,5.25,-82,1
1600355308,2020-09-17 17:08,49.62,1003.60,1021.67,150,15.62,5.14,-84,1
1600355368,2020-09-17 17:09,48.77,1003.56,1021.64,150,15.56,4.83,-85,1
1600355431,2020-09-17 17:10,47.74,1003.60,1021.68,150,15.52,4.49,-84,1
1600355491,2020-09-17 17:11,48.70,1003.59,1021.66,150,15.45,4.71,-84,1
1600355551,2020-09-17 17:12,49.29,1003.65,1021.73,150,15.44,4.88,-86,1
1600355611,2020-09-17 17:13,49.76,1003.71,1021.78,150,15.46,5.03,-83,1
1600355671,2020-09-17 17:14,49.61,1003.66,1021.73,150,15.43,4.96,-82,1
1600355731,2020-09-17 17:15,49.25,1003.74,1021.81,150,15.27,4.71,-82,1
1600355791,2020-09-17 17:16,49.64,1003.65,1021.73,150,15.40,4.94,-84,1
1600355851,2020-09-17 17:17,49.67,1003.81,1021.88,150,15.43,4.98,-83,1
1600355911,2020-09-17 17:18,49.25,1003.78,1021.85,150,15.37,4.80,-85,1
1600355971,2020-09-17 17:19,49.22,1003.86,1021.93,150,15.34,4.76,-84,1
1600356031,2020-09-17 17:20,49.64,1003.87,1021.94,150,15.34,4.89,-82,1
1600356091,2020-09-17 17:21,49.80,1003.82,1021.89,150,15.26,4.86,-84,1
1600356152,2020-09-17 17:22,49.34,1003.93,1022.00,150,15.27,4.73,-82,1
1600356212,2020-09-17 17:23,49.77,1003.96,1022.04,150,15.16,4.76,-83,1
1600356272,2020-09-17 17:24,49.64,1003.92,1021.99,150,15.14,4.70,-88,1
1600356395,2020-09-17 17:26,50.46,1003.99,1022.07,150,14.99,4.80,-84,1
1600356455,2020-09-17 17:27,51.25,1003.98,1022.06,150,14.91,4.95,-86,1
1600356515,2020-09-17 17:28,50.75,1003.98,1022.06,150,14.84,4.74,-80,1
1600356578,2020-09-17 17:29,51.33,1003.99,1022.06,150,14.80,4.87,-84,1
1600356638,2020-09-17 17:30,52.10,1004.05,1022.12,150,14.70,4.99,-83,1
1600356698,2020-09-17 17:31,51.91,1004.16,1022.23,150,14.70,4.94,-84,1
1600356758,2020-09-17 17:32,52.78,1004.09,1022.16,150,14.59,5.07,-83,1
1600356818,2020-09-17 17:33,51.85,1004.05,1022.12,150,14.51,4.74,-83,1
1600356878,2020-09-17 17:34,51.23,1004.11,1022.18,150,14.37,4.44,-85,1
1600357001,2020-09-17 17:36,51.63,1004.15,1022.22,150,14.27,4.46,-81,1
1600357124,2020-09-17 17:38,51.68,1004.11,1022.19,150,14.12,4.33,-83,1
1600357187,2020-09-17 17:39,52.17,1004.14,1022.21,150,14.10,4.45,-83,1
1600357310,2020-09-17 17:41,51.82,1004.14,1022.21,150,13.94,4.21,-82,1
1600357370,2020-09-17 17:42,52.11,1004.07,1022.14,150,13.86,4.21,-84,1
1600357430,2020-09-17 17:43,52.32,1004.19,1022.26,150,13.81,4.22,-86,1
1600357490,2020-09-17 17:44,52.42,1004.19,1022.26,150,13.78,4.22,-85,1
1600357676,2020-09-17 17:47,52.37,1004.21,1022.28,150,13.69,4.13,-82,1
1600357736,2020-09-17 17:48,52.45,1004.15,1022.22,150,13.59,4.05,-84,1
1600357796,2020-09-17 17:49,52.59,1004.14,1022.22,150,13.58,4.08,-82,1
1600357856,2020-09-17 17:50,52.15,1004.16,1022.23,150,13.53,3.92,-83,1
1600357916,2020-09-17 17:51,52.77,1004.20,1022.27,150,13.50,4.06,-86,1
1600357976,2020-09-17 17:52,52.55,1004.25,1022.32,150,13.44,3.94,-85,1
1600358099,2020-09-17 17:54,52.12,1004.25,1022.32,150,13.38,3.77,-85,1
1600358160,2020-09-17 17:56,52.14,1004.31,1022.38,150,13.31,3.71,-85,1
1600358220,2020-09-17 17:57,52.62,1004.34,1022.41,150,13.24,3.78,-85,1
1600358282,2020-09-17 17:58,51.93,1003.76,1021.83,150,13.21,3.56,-84,1
1600358345,2020-09-17 17:59,51.96,1004.36,1022.43,150,13.17,3.53,-87,1
1600358405,2020-09-17 18:00,52.11,1004.36,1022.44,150,13.11,3.52,-83,1
1600358468,2020-09-17 18:01,52.41,1004.41,1022.48,150,13.12,3.61,-85,1
1600358528,2020-09-17 18:02,52.36,1004.30,1022.38,150,13.07,3.55,-85,1
1600358714,2020-09-17 18:05,52.79,1004.49,1022.56,150,12.93,3.53,-84,1
1600358777,2020-09-17 18:06,53.02,1004.44,1022.51,150,12.89,3.56,-85,1
1600358840,2020-09-17 18:07,52.86,1004.42,1022.49,150,12.86,3.49,-85,1
1600358963,2020-09-17 18:09,52.84,1004.47,1022.54,150,12.75,3.38,-84,1
1600359023,2020-09-17 18:10,53.55,1004.54,1022.62,150,12.74,3.56,-84,1
1600359083,2020-09-17 18:11,52.92,1004.57,1022.65,150,12.74,3.39,-84,1
1600359143,2020-09-17 18:12,53.38,1004.62,1022.69,150,12.71,3.49,-83,1
1600359203,2020-09-17 18:13,53.41,1004.62,1022.69,150,12.70,3.49,-84,1
1600359263,2020-09-17 18:14,53.17,1004.62,1022.69,150,12.65,3.38,-84,1
1600359323,2020-09-17 18:15,53.24,1004.62,1022.70,150,12.64,3.38,-85,1
1600359446,2020-09-17 18:17,52.71,1004.63,1022.70,150,12.61,3.22,-86,1
1600359506,2020-09-17 18:18,52.87,1004.62,1022.69,150,12.59,3.24,-83,1
1600359566,2020-09-17 18:19,53.07,1004.62,1022.69,150,12.58,3.28,-85,1
1600359626,2020-09-17 18:20,53.17,1004.63,1022.70,150,12.55,3.28,-84,1
1600359686,2020-09-17 18:21,53.50,1004.65,1022.72,150,12.52,3.34,-85,1
1600359810,2020-09-17 18:23,53.31,1004.64,1022.71,150,12.49,3.26,-82,1
1600359870,2020-09-17 18:24,53.19,1004.64,1022.71,150,12.47,3.21,-84,1
1600359930,2020-09-17 18:25,53.02,1004.65,1022.73,150,12.46,3.16,-83,1
1600359999,2020-09-17 18:26,53.26,1004.61,1022.68,150,12.45,3.21,-85,1
1600360053,2020-09-17 18:27,53.59,1004.62,1022.69,150,12.42,3.27,-86,1
1600360113,2020-09-17 18:28,53.48,1004.61,1022.69,150,12.41,3.24,-85,1
1600360176,2020-09-17 18:29,53.74,1004.63,1022.70,150,12.37,3.27,-85,1
1600360236,2020-09-17 18:30,53.83,1004.63,1022.71,150,12.36,3.28,-86,1
1600360299,2020-09-17 18:31,53.74,1004.60,1022.67,150,12.34,3.24,-85,1
1600360359,2020-09-17 18:32,53.82,1004.67,1022.74,150,12.30,3.22,-86,1
1600360419,2020-09-17 18:33,53.87,1004.66,1022.73,150,12.28,3.22,-84,1
1600360479,2020-09-17 18:34,53.87,1004.60,1022.67,150,12.26,3.20,-83,1
1600360539,2020-09-17 18:35,54.28,1004.62,1022.69,150,12.23,3.28,-84,1
1600360599,2020-09-17 18:36,54.19,1004.66,1022.73,150,12.23,3.25,-83,1
1600360659,2020-09-17 18:37,54.25,1004.61,1022.68,150,12.20,3.24,-82,1
1600360719,2020-09-17 18:38,54.36,1004.62,1022.69,150,12.17,3.24,-84,1
1600360779,2020-09-17 18:39,54.62,1004.56,1022.63,150,12.16,3.30,-86,1
1600360840,2020-09-17 18:40,55.28,1004.56,1022.63,150,12.12,3.43,-85,1
1600360901,2020-09-17 18:41,55.10,1004.63,1022.70,150,12.11,3.38,-86,1
1600360963,2020-09-17 18:42,55.01,1004.63,1022.70,150,12.08,3.33,-87,1
1600361023,2020-09-17 18:43,55.08,1004.64,1022.71,150,12.07,3.34,-85,1
1600361083,2020-09-17 18:44,55.29,1004.68,1022.75,150,12.04,3.36,-86,1
1600361143,2020-09-17 18:45,55.67,1004.69,1022.76,150,12.03,3.45,-87,1
1600361270,2020-09-17 18:47,56.02,1004.75,1022.82,150,11.96,3.47,-86,1
1600361330,2020-09-17 18:48,56.48,1004.73,1022.81,150,11.93,3.56,-85,1
1600361390,2020-09-17 18:49,55.86,1004.74,1022.81,150,11.93,3.40,-85,1
1600361450,2020-09-17 18:50,56.10,1004.78,1022.85,150,11.91,3.44,-86,1
1600361762,2020-09-17 18:56,56.80,1004.84,1022.91,150,11.91,3.62,-84,1
1600361822,2020-09-17 18:57,56.48,1004.80,1022.87,150,11.91,3.54,-86,1
1600361882,2020-09-17 18:58,57.29,1004.80,1022.87,150,11.91,3.74,-87,1
1600361942,2020-09-17 18:59,57.10,1004.86,1022.94,150,11.90,3.69,-86,1
1600362005,2020-09-17 19:00,57.15,1004.84,1022.91,150,11.89,3.69,-86,1
1600362065,2020-09-17 19:01,57.27,1004.85,1022.92,150,11.88,3.71,-84,1
1600362189,2020-09-17 19:03,57.24,1004.81,1022.88,150,11.88,3.70,-85,1
1600362249,2020-09-17 19:04,57.20,1004.85,1022.92,150,11.88,3.69,-85,1
1600362309,2020-09-17 19:05,57.72,1004.85,1022.92,150,11.86,3.80,-85,1
1600362369,2020-09-17 19:06,58.27,1004.86,1022.93,150,11.85,3.93,-86,1
1600362492,2020-09-17 19:08,58.04,1004.89,1022.96,150,11.83,3.85,-86,1
1600362552,2020-09-17 19:09,57.89,1004.92,1022.99,150,11.81,3.80,-84,1
1600362612,2020-09-17 19:10,58.49,1004.93,1023.00,150,11.80,3.93,-86,1
1600362672,2020-09-17 19:11,58.74,1004.96,1023.04,150,11.77,3.97,-84,1
1600362732,2020-09-17 19:12,57.85,1004.90,1022.97,150,11.74,3.72,-85,1
1600362792,2020-09-17 19:13,57.78,1004.98,1023.06,150,11.74,3.70,-86,1
1600362852,2020-09-17 19:14,57.42,1004.92,1022.99,150,11.73,3.61,-87,1
1600362912,2020-09-17 19:15,57.02,1004.92,1022.99,150,11.72,3.50,-87,1
1600362972,2020-09-17 19:16,57.55,1004.97,1023.04,150,11.72,3.63,-83,1
1600363032,2020-09-17 19:17,57.23,1004.96,1023.03,150,11.69,3.52,-84,1
1600363156,2020-09-17 19:19,56.58,1005.01,1023.08,150,11.70,3.37,-84,1
1600363216,2020-09-17 19:20,56.64,1004.99,1023.06,150,11.69,3.38,-84,1
1600363276,2020-09-17 19:21,56.83,1005.09,1023.17,150,11.68,3.41,-81,1
1600363336,2020-09-17 19:22,56.41,1005.13,1023.21,150,11.67,3.30,-84,1
1600363459,2020-09-17 19:24,56.62,1005.14,1023.21,150,11.66,3.34,-86,1
1600363519,2020-09-17 19:25,56.82,1005.17,1023.25,150,11.65,3.38,-86,1
1600363579,2020-09-17 19:26,56.89,1005.16,1023.23,150,11.64,3.39,-85,1
1600363639,2020-09-17 19:27,57.10,1005.24,1023.31,150,11.62,3.43,-85,1
1600363762,2020-09-17 19:29,57.55,1005.32,1023.39,150,11.58,3.50,-87,1
1600363885,2020-09-17 19:31,57.51,1005.35,1023.42,150,11.56,3.47,-83,1
1600363945,2020-09-17 19:32,57.30,1005.36,1023.44,150,11.54,3.40,-84,1
1600364005,2020-09-17 19:33,58.15,1005.29,1023.37,150,11.51,3.58,-84,1
1600364129,2020-09-17 19:35,58.24,1005.36,1023.43,150,11.47,3.56,-81,1
1600364189,2020-09-17 19:36,58.36,1005.42,1023.49,150,11.47,3.59,-82,1
1600364315,2020-09-17 19:38,57.92,1005.31,1023.38,150,11.49,3.50,-86,1
1600364378,2020-09-17 19:39,57.96,1005.27,1023.35,150,11.49,3.51,-86,1
1600364438,2020-09-17 19:40,57.99,1005.33,1023.41,150,11.50,3.53,-82,1
1600364498,2020-09-17 19:41,58.39,1005.32,1023.39,150,11.49,3.62,-85,1
1600364558,2020-09-17 19:42,58.39,1005.38,1023.45,150,11.48,3.61,-84,1
1600364620,2020-09-17 19:43,58.43,1005.32,1023.39,150,11.46,3.60,-86,1
1600364681,2020-09-17 19:44,58.93,1005.36,1023.43,150,11.45,3.71,-84,1
1600364741,2020-09-17 19:45,58.65,1005.38,1023.45,150,11.43,3.63,-81,1
1600364801,2020-09-17 19:46,58.76,1005.39,1023.47,150,11.42,3.64,-87,1
1600364862,2020-09-17 19:47,58.70,1005.38,1023.45,150,11.41,3.62,-87,1
1600364922,2020-09-17 19:48,58.81,1005.43,1023.50,150,11.40,3.64,-85,1
1600364982,2020-09-17 19:49,59.37,1005.41,1023.48,150,11.39,3.76,-84,1
1600365042,2020-09-17 19:50,59.10,1005.45,1023.52,150,11.39,3.70,-84,1
1600365102,2020-09-17 19:51,59.29,1005.48,1023.55,150,11.39,3.74,-87,1
1600365162,2020-09-17 19:52,60.24,1005.45,1023.52,150,11.38,3.96,-87,1
1600365222,2020-09-17 19:53,60.03,1005.46,1023.53,150,11.38,3.91,-85,1
1600365282,2020-09-17 19:54,59.64,1005.44,1023.51,150,11.39,3.83,-86,1
1600365345,2020-09-17 19:55,59.76,1005.44,1023.51,150,11.38,3.85,-85,1
1600365405,2020-09-17 19:56,59.76,1005.49,1023.56,150,11.38,3.85,-84,1
1600365465,2020-09-17 19:57,59.82,1005.49,1023.56,150,11.37,3.85,-85,1
1600365525,2020-09-17 19:58,59.74,1005.50,1023.57,150,11.36,3.82,-84,1
1600365585,2020-09-17 19:59,60.11,1005.49,1023.56,150,11.35,3.90,-85,1
1600365645,2020-09-17 20:00,60.28,1005.46,1023.53,150,11.34,3.93,-85,1
1600365705,2020-09-17 20:01,60.53,1005.55,1023.62,150,11.31,3.96,-82,1
1600365765,2020-09-17 20:02,61.02,1005.58,1023.65,150,11.30,4.07,-84,1
1600365825,2020-09-17 20:03,60.77,1005.60,1023.67,150,11.28,3.99,-84,1
1600365888,2020-09-17 20:04,61.74,1005.59,1023.66,150,11.25,4.19,-84,1
1600365948,2020-09-17 20:05,61.07,1005.64,1023.71,150,11.25,4.03,-85,1
1600366008,2020-09-17 20:06,61.44,1005.64,1023.72,150,11.22,4.09,-85,1
1600366068,2020-09-17 20:07,61.55,1005.66,1023.74,150,11.23,4.12,-85,1
1600366134,2020-09-17 20:08,61.31,1005.64,1023.71,150,11.22,4.06,-87,1
1600366194,2020-09-17 20:09,61.52,1005.62,1023.69,150,11.21,4.10,-84,1
1600366254,2020-09-17 20:10,61.67,1005.64,1023.72,150,11.16,4.09,-85,1
1600366314,2020-09-17 20:11,61.56,1005.65,1023.72,150,11.20,4.10,-85,1
1600366374,2020-09-17 20:12,62.42,1005.61,1023.68,150,11.19,4.29,-83,1
1600366434,2020-09-17 20:13,61.18,1005.66,1023.73,150,11.20,4.01,-84,1
1600366494,2020-09-17 20:14,61.58,1005.61,1023.68,150,11.20,4.10,-88,1
1600366554,2020-09-17 20:15,62.16,1005.63,1023.70,150,11.21,4.25,-85,1
1600366614,2020-09-17 20:16,61.82,1005.64,1023.71,150,11.22,4.18,-85,1
1600366674,2020-09-17 20:17,61.53,1005.71,1023.78,150,11.23,4.12,-83,1
1600366798,2020-09-17 20:19,62.07,1005.64,1023.71,150,11.25,4.26,-83,1
1600366860,2020-09-17 20:21,62.13,1005.60,1023.67,150,11.26,4.28,-86,1
1600366920,2020-09-17 20:22,61.64,1005.56,1023.64,150,11.28,4.19,-83,1
1600366980,2020-09-17 20:23,61.44,1005.61,1023.69,150,11.29,4.15,-87,1
1600367040,2020-09-17 20:24,61.15,1005.61,1023.69,150,11.31,4.11,-85,1
1600367230,2020-09-17 20:27,62.08,1005.63,1023.70,150,11.33,4.34,-85,1
1600367290,2020-09-17 20:28,61.12,1005.69,1023.76,150,11.39,4.18,-84,1
1600367413,2020-09-17 20:30,61.33,1005.66,1023.73,150,11.41,4.24,-85,1
1600367473,2020-09-17 20:31,61.33,1005.68,1023.76,150,11.42,4.25,-87,1
1600367533,2020-09-17 20:32,61.12,1005.73,1023.80,150,11.46,4.24,-86,1
1600367593,2020-09-17 20:33,61.01,1005.77,1023.85,150,11.47,4.23,-83,1
1600367653,2020-09-17 20:34,61.97,1005.72,1023.79,150,11.47,4.45,-83,1
1600367713,2020-09-17 20:35,61.35,1005.72,1023.79,150,11.49,4.32,-84,1
1600367773,2020-09-17 20:36,61.03,1005.68,1023.75,150,11.51,4.27,-85,1
1600367833,2020-09-17 20:37,61.28,1005.71,1023.79,150,11.52,4.33,-86,1
1600367893,2020-09-17 20:38,61.29,1005.71,1023.78,150,11.53,4.35,-86,1
1600367956,2020-09-17 20:39,61.59,1005.74,1023.82,150,11.53,4.42,-86,1
1600368016,2020-09-17 20:40,61.11,1005.73,1023.80,150,11.55,4.32,-81,1
1600368076,2020-09-17 20:41,61.55,1005.72,1023.79,150,11.56,4.44,-84,1
1600368206,2020-09-17 20:43,61.24,1005.76,1023.83,150,11.59,4.39,-87,1
1600368266,2020-09-17 20:44,61.77,1005.75,1023.82,150,11.59,4.51,-85,1
1600368329,2020-09-17 20:45,61.35,1005.80,1023.88,150,11.31,4.15,-88,1
1600368389,2020-09-17 20:46,61.65,1005.79,1023.87,150,11.62,4.52,-84,1
1600368450,2020-09-17 20:47,62.03,1005.78,1023.85,150,11.62,4.60,-85,1
1600368573,2020-09-17 20:49,61.36,1005.82,1023.89,150,11.62,4.45,-86,1
1600368633,2020-09-17 20:50,61.12,1005.77,1023.84,150,11.64,4.41,-88,1
1600368693,2020-09-17 20:51,61.46,1005.76,1023.84,150,11.62,4.47,-84,1
1600368753,2020-09-17 20:52,61.18,1005.77,1023.84,150,11.63,4.42,-84,1
1600368813,2020-09-17 20:53,60.93,1005.78,1023.85,150,11.64,4.37,-85,1
1600368876,2020-09-17 20:54,60.93,1005.80,1023.87,150,11.65,4.38,-86,1
1600369002,2020-09-17 20:56,61.43,1005.75,1023.82,150,11.59,4.44,-84,1
1600369062,2020-09-17 20:57,61.24,1005.77,1023.84,150,11.64,4.44,-85,1
1600369125,2020-09-17 20:58,61.03,1005.83,1023.90,150,11.64,4.39,-85,1
1600369185,2020-09-17 20:59,61.10,1005.84,1023.91,150,11.63,4.40,-86,1
1600369245,2020-09-17 21:00,60.84,1005.88,1023.95,150,11.63,4.34,-81,1
1600369305,2020-09-17 21:01,61.22,1005.86,1023.93,150,11.61,4.41,-83,1
1600369374,2020-09-17 21:02,60.76,1005.78,1023.85,150,11.59,4.28,-82,1
1600369491,2020-09-17 21:04,60.95,1005.89,1023.96,150,11.56,4.30,-86,1
1600369554,2020-09-17 21:05,60.84,1005.90,1023.97,150,11.56,4.27,-86,1
1600369614,2020-09-17 21:06,61.10,1005.91,1023.98,150,11.55,4.32,-82,1
1600369677,2020-09-17 21:07,60.86,1005.92,1023.99,150,11.54,4.26,-87,1
1600369805,2020-09-17 21:10,61.43,1005.94,1024.01,150,11.48,4.33,-84,1
1600369931,2020-09-17 21:12,61.43,1005.92,1023.99,150,11.49,4.34,-88,1
1600369991,2020-09-17 21:13,61.60,1005.95,1024.02,150,11.47,4.36,-85,1
1600370052,2020-09-17 21:14,61.50,1005.93,1024.00,150,11.48,4.35,-85,1
1600370112,2020-09-17 21:15,61.36,1005.93,1024.00,150,11.49,4.32,-82,1
1600370172,2020-09-17 21:16,61.32,1005.93,1024.00,150,11.47,4.30,-84,1
1600370232,2020-09-17 21:17,61.70,1005.92,1024.00,150,11.47,4.38,-83,1
1600370295,2020-09-17 21:18,61.36,1005.92,1023.99,150,11.48,4.31,-84,1
1600370355,2020-09-17 21:19,61.34,1005.99,1024.07,150,11.49,4.32,-85,1
1600370415,2020-09-17 21:20,61.75,1005.96,1024.03,150,11.46,4.39,-83,1
1600370475,2020-09-17 21:21,61.88,1006.02,1024.09,150,11.43,4.39,-83,1
1600370535,2020-09-17 21:22,61.75,1005.96,1024.03,150,11.47,4.40,-83,1
1600370595,2020-09-17 21:23,62.23,1006.07,1024.14,150,11.47,4.51,-85,1
1600370655,2020-09-17 21:24,61.70,1006.06,1024.13,150,11.48,4.39,-85,1
1600370715,2020-09-17 21:25,61.94,1006.03,1024.10,150,11.47,4.44,-84,1
1600370775,2020-09-17 21:26,62.24,1006.12,1024.20,150,11.46,4.50,-85,1
1600370835,2020-09-17 21:27,61.76,1006.11,1024.18,150,11.46,4.39,-85,1
1600370896,2020-09-17 21:28,61.86,1006.11,1024.18,150,11.48,4.43,-83,1
1600370956,2020-09-17 21:29,62.26,1006.13,1024.20,150,11.46,4.51,-84,1
1600371016,2020-09-17 21:30,62.19,1006.17,1024.25,150,11.46,4.49,-82,1
1600371079,2020-09-17 21:31,61.91,1006.16,1024.23,150,11.46,4.42,-84,1
1600371139,2020-09-17 21:32,61.99,1006.15,1024.22,150,11.45,4.43,-86,1
1600371199,2020-09-17 21:33,62.18,1006.19,1024.26,150,11.44,4.47,-84,1
1600371259,2020-09-17 21:34,62.86,1006.19,1024.27,150,11.43,4.61,-84,1
1600371319,2020-09-17 21:35,62.59,1006.25,1024.33,150,11.42,4.54,-87,1
1600371442,2020-09-17 21:37,62.87,1006.26,1024.33,150,11.42,4.61,-85,1
1600371502,2020-09-17 21:38,63.23,1006.27,1024.34,150,11.39,4.66,-83,1
1600371625,2020-09-17 21:40,62.63,1006.22,1024.30,150,11.39,4.52,-84,1
1600371685,2020-09-17 21:41,62.52,1006.26,1024.33,150,11.39,4.50,-86,1
1600371745,2020-09-17 21:42,62.71,1006.30,1024.37,150,11.39,4.54,-87,1
1600371805,2020-09-17 21:43,63.08,1006.27,1024.34,150,11.38,4.62,-85,1
1600371865,2020-09-17 21:44,63.37,1006.26,1024.34,150,11.38,4.68,-85,1
1600371928,2020-09-17 21:45,63.42,1006.26,1024.33,150,11.37,4.68,-87,1
1600371988,2020-09-17 21:46,62.95,1006.23,1024.30,150,11.37,4.58,-85,1
1600372048,2020-09-17 21:47,63.57,1006.26,1024.33,150,11.38,4.73,-83,1
1600372108,2020-09-17 21:48,63.25,1006.25,1024.32,150,11.38,4.66,-87,1
1600372169,2020-09-17 21:49,63.30,1006.20,1024.28,150,11.35,4.64,-85,1
1600372229,2020-09-17 21:50,63.01,1006.22,1024.30,150,11.37,4.59,-85,1
1600372292,2020-09-17 21:51,63.08,1006.24,1024.31,150,11.38,4.62,-87,1
1600372352,2020-09-17 21:52,63.28,1006.25,1024.32,150,11.36,4.64,-86,1
1600372412,2020-09-17 21:53,63.00,1006.21,1024.29,150,11.36,4.58,-85,1
1600372481,2020-09-17 21:54,63.03,1006.17,1024.24,150,11.35,4.58,-87,1
1600372598,2020-09-17 21:56,63.96,1006.20,1024.27,150,11.34,4.78,-84,1
1600372721,2020-09-17 21:58,62.92,1006.21,1024.28,150,11.39,4.59,-85,1
1600372781,2020-09-17 21:59,63.72,1006.16,1024.23,150,11.37,4.75,-84,1
1600372841,2020-09-17 22:00,63.34,1006.17,1024.24,150,11.38,4.67,-83,1
1600372901,2020-09-17 22:01,63.19,1006.20,1024.28,150,11.39,4.65,-83,1
1600373025,2020-09-17 22:03,62.94,1006.14,1024.21,150,11.35,4.56,-87,1
1600373085,2020-09-17 22:04,63.37,1006.19,1024.26,150,11.36,4.66,-83,1
1600373145,2020-09-17 22:05,63.11,1006.19,1024.27,150,11.37,4.61,-83,1
1600373205,2020-09-17 22:06,62.93,1006.21,1024.28,150,11.39,4.59,-84,1
1600373266,2020-09-17 22:07,63.60,1006.19,1024.26,150,11.38,4.73,-81,1
1600373326,2020-09-17 22:08,63.40,1006.17,1024.25,150,11.37,4.68,-82,1
1600373386,2020-09-17 22:09,63.21,1006.19,1024.26,150,11.35,4.62,-83,1
1600373446,2020-09-17 22:10,63.49,1006.22,1024.29,150,11.35,4.68,-85,1
1600373506,2020-09-17 22:11,63.08,1006.22,1024.29,150,11.35,4.59,-85,1
1600373566,2020-09-17 22:12,63.10,1006.25,1024.33,150,11.32,4.56,-84,1
1600373626,2020-09-17 22:13,63.46,1006.27,1024.34,150,11.33,4.66,-88,1
1600373686,2020-09-17 22:14,63.53,1006.29,1024.36,150,11.18,4.53,-84,1
1600373746,2020-09-17 22:15,63.92,1006.25,1024.32,150,11.31,4.74,-88,1
1600373806,2020-09-17 22:16,64.00,1006.29,1024.36,150,11.27,4.72,-83,1
1600373929,2020-09-17 22:18,63.82,1006.38,1024.45,150,11.28,4.69,-83,1
1600373989,2020-09-17 22:19,63.82,1006.33,1024.40,150,11.25,4.66,-82,1
1600374052,2020-09-17 22:20,64.03,1006.33,1024.40,150,11.26,4.72,-88,1
1600374112,2020-09-17 22:21,64.00,1006.28,1024.35,150,11.24,4.69,-84,1
1600374175,2020-09-17 22:22,64.20,1006.33,1024.41,150,11.24,4.74,-88,1
1600374235,2020-09-17 22:23,64.11,1006.28,1024.35,150,11.23,4.70,-83,1
1600374295,2020-09-17 22:24,63.75,1006.28,1024.36,150,11.25,4.64,-83,1
1600374355,2020-09-17 22:25,64.22,1006.28,1024.35,150,11.25,4.75,-87,1
1600374415,2020-09-17 22:26,64.21,1006.26,1024.33,150,11.25,4.75,-86,1
1600374538,2020-09-17 22:28,64.01,1006.28,1024.35,150,11.25,4.70,-87,1
1600374598,2020-09-17 22:29,64.10,1006.31,1024.39,150,11.24,4.71,-84,1
1600374658,2020-09-17 22:30,64.12,1006.31,1024.38,150,11.23,4.71,-88,1
1600374718,2020-09-17 22:31,63.94,1006.31,1024.39,150,11.25,4.69,-86,1
1600374778,2020-09-17 22:32,64.06,1006.33,1024.40,150,11.25,4.71,-83,1
1600374838,2020-09-17 22:33,63.93,1006.28,1024.35,150,11.25,4.68,-82,1
1600374898,2020-09-17 22:34,64.17,1006.29,1024.37,150,11.25,4.74,-85,1
1600374959,2020-09-17 22:35,64.48,1006.24,1024.31,150,11.22,4.78,-85,1
1600375019,2020-09-17 22:36,64.66,1006.24,1024.31,150,11.20,4.80,-87,1
1600375079,2020-09-17 22:37,64.87,1006.24,1024.32,150,11.17,4.82,-86,1
1600375139,2020-09-17 22:38,65.12,1006.22,1024.30,150,11.19,4.89,-84,1
1600375199,2020-09-17 22:39,65.14,1006.25,1024.32,150,11.17,4.88,-86,1
1600375259,2020-09-17 22:40,64.89,1006.27,1024.34,150,11.17,4.82,-87,1
1600375319,2020-09-17 22:41,65.04,1006.33,1024.40,150,11.17,4.85,-87,1
1600375379,2020-09-17 22:42,65.28,1006.32,1024.39,150,11.17,4.91,-87,1
1600375502,2020-09-17 22:45,65.48,1006.32,1024.39,150,11.18,4.96,-84,1
1600375562,2020-09-17 22:46,65.67,1006.37,1024.44,150,11.18,5.00,-88,1
1600375622,2020-09-17 22:47,66.29,1006.34,1024.41,150,11.17,5.13,-88,1
1600375682,2020-09-17 22:48,65.95,1006.37,1024.44,150,11.17,5.05,-88,1
1600375742,2020-09-17 22:49,65.76,1006.37,1024.44,150,11.15,4.99,-85,1
1600375802,2020-09-17 22:50,65.76,1006.36,1024.43,150,11.17,5.01,-88,1
1600375863,2020-09-17 22:51,65.85,1006.40,1024.48,150,11.16,5.02,-86,1
1600375986,2020-09-17 22:53,66.03,1006.37,1024.44,150,11.15,5.05,-86,1
1600376049,2020-09-17 22:54,65.94,1006.36,1024.43,150,11.13,5.01,-86,1
1600376109,2020-09-17 22:55,65.82,1006.29,1024.36,150,11.10,4.96,-86,1
1600376169,2020-09-17 22:56,66.41,1006.32,1024.40,150,11.07,5.06,-86,1
1600376229,2020-09-17 22:57,66.10,1006.31,1024.39,150,11.06,4.98,-87,1
1600376289,2020-09-17 22:58,65.82,1006.36,1024.44,150,11.02,4.88,-86,1
1600376352,2020-09-17 22:59,66.79,1006.35,1024.43,150,10.99,5.07,-87,1
1600376475,2020-09-17 23:01,67.08,1006.34,1024.41,150,10.89,5.03,-83,1
1600376535,2020-09-17 23:02,67.45,1006.33,1024.40,150,10.83,5.05,-85,1
1600376595,2020-09-17 23:03,68.01,1006.39,1024.46,150,10.78,5.12,-86,1
1600376655,2020-09-17 23:04,68.34,1006.37,1024.44,150,10.72,5.14,-86,1
1600376715,2020-09-17 23:05,68.49,1006.36,1024.43,150,10.69,5.14,-87,1
1600376778,2020-09-17 23:06,68.98,1006.40,1024.47,150,10.65,5.20,-89,1
1600376838,2020-09-17 23:07,68.63,1006.44,1024.51,150,10.62,5.10,-86,1
1600376964,2020-09-17 23:09,69.06,1006.43,1024.50,150,10.56,5.13,-86,1
1600377024,2020-09-17 23:10,68.30,1006.48,1024.56,150,10.54,4.96,-87,1
1600377084,2020-09-17 23:11,69.51,1006.42,1024.49,150,10.50,5.17,-84,1
1600377144,2020-09-17 23:12,70.15,1006.44,1024.52,150,10.43,5.23,-83,1
1600377204,2020-09-17 23:13,70.15,1006.45,1024.52,150,10.41,5.21,-87,1
1600377264,2020-09-17 23:14,69.52,1006.49,1024.56,150,10.37,5.05,-83,1
1600377324,2020-09-17 23:15,69.08,1006.51,1024.58,150,10.36,4.95,-84,1
1600377384,2020-09-17 23:16,70.91,1006.48,1024.55,150,10.28,5.25,-83,1
1600377444,2020-09-17 23:17,70.04,1006.49,1024.57,150,10.28,5.07,-86,1
1600377504,2020-09-17 23:18,70.00,1006.52,1024.59,150,10.26,5.04,-84,1
1600377564,2020-09-17 23:19,69.99,1006.56,1024.64,150,10.23,5.01,-85,1
1600377624,2020-09-17 23:20,70.93,1006.52,1024.59,150,10.19,5.16,-84,1
1600377684,2020-09-17 23:21,71.03,1006.47,1024.55,150,10.17,5.16,-83,1
1600377744,2020-09-17 23:22,70.17,1006.51,1024.58,150,10.15,4.97,-83,1
1600377804,2020-09-17 23:23,72.26,1006.48,1024.56,150,10.11,5.35,-85,1
1600377864,2020-09-17 23:24,72.65,1006.52,1024.59,150,10.06,5.38,-80,1
1600377987,2020-09-17 23:26,71.70,1006.48,1024.55,150,10.00,5.13,-85,1
1600378047,2020-09-17 23:27,72.49,1006.40,1024.48,150,9.97,5.26,-83,1
1600378108,2020-09-17 23:28,71.11,1006.42,1024.49,150,9.94,4.96,-86,1
1600378168,2020-09-17 23:29,71.90,1006.42,1024.50,150,9.90,5.08,-85,1
1600378228,2020-09-17 23:30,73.84,1006.41,1024.48,150,9.87,5.43,-87,1
1600378288,2020-09-17 23:31,74.13,1006.30,1024.38,150,9.84,5.46,-83,1
1600378348,2020-09-17 23:32,74.19,1006.47,1024.54,150,9.81,5.44,-88,1
1600378408,2020-09-17 23:33,74.13,1006.45,1024.52,150,9.79,5.41,-87,1
1600378468,2020-09-17 23:34,74.22,1006.46,1024.53,150,9.79,5.43,-86,1
1600378528,2020-09-17 23:35,74.54,1006.46,1024.53,150,9.75,5.45,-86,1
1600378588,2020-09-17 23:36,74.29,1006.44,1024.52,150,9.74,5.39,-88,1
1600378648,2020-09-17 23:37,73.20,1006.45,1024.52,150,9.72,5.16,-83,1
1600378711,2020-09-17 23:38,74.72,1006.46,1024.53,150,9.69,5.43,-87,1
1600378771,2020-09-17 23:39,74.25,1006.43,1024.50,150,9.59,5.24,-84,1
1600378831,2020-09-17 23:40,73.13,1006.41,1024.48,150,9.67,5.10,-83,1
1600378891,2020-09-17 23:41,72.52,1006.42,1024.49,150,9.65,4.96,-83,1
1600378951,2020-09-17 23:42,74.67,1006.45,1024.52,150,9.62,5.35,-87,1
1600379011,2020-09-17 23:43,74.85,1006.41,1024.48,150,9.61,5.38,-85,1
1600379071,2020-09-17 23:44,74.75,1006.43,1024.50,150,9.59,5.34,-85,1
1600379131,2020-09-17 23:45,74.25,1006.45,1024.52,150,9.57,5.22,-84,1
1600379191,2020-09-17 23:46,76.08,1006.47,1024.54,150,9.53,5.53,-86,1
1600379254,2020-09-17 23:47,76.38,1006.44,1024.51,150,9.51,5.57,-88,1
1600379314,2020-09-17 23:48,76.59,1006.45,1024.52,150,9.51,5.61,-86,1
1600379374,2020-09-17 23:49,75.62,1006.45,1024.53,150,9.49,5.41,-85,1
1600379434,2020-09-17 23:50,74.68,1006.44,1024.51,150,9.49,5.23,-82,1
1600379494,2020-09-17 23:51,76.65,1006.41,1024.48,150,9.46,5.57,-85,1
1600379554,2020-09-17 23:52,76.35,1006.40,1024.47,150,9.44,5.50,-83,1
1600379614,2020-09-17 23:53,76.90,1006.39,1024.46,150,9.41,5.57,-86,1
1600379674,2020-09-17 23:54,76.98,1006.39,1024.46,150,9.38,5.56,-89,1
1600379734,2020-09-17 23:55,77.18,1006.41,1024.48,150,9.36,5.58,-87,1
1600379794,2020-09-17 23:56,76.22,1006.45,1024.53,150,9.36,5.40,-83,1
1600379855,2020-09-17 23:57,76.86,1006.44,1024.51,150,9.34,5.50,-83,1
1600379915,2020-09-17 23:58,77.30,1006.44,1024.51,150,9.31,5.55,-85,1
1600379975,2020-09-17 23:59,77.90,1006.42,1024.49,150,9.29,5.64,-83,1