1600466414,2020-09-19 00:00,88.83,1008.95,1027.02,150,5.95,4.25,-85,1
1600466474,2020-09-19 00:01,88.77,1008.95,1027.02,150,5.92,4.21,-85,1
1600466534,2020-09-19 00:02,88.66,1008.90,1026.97,150,5.90,4.18,-85,1
1600466595,2020-09-19 00:03,89.33,1008.92,1026.99,150,5.88,4.26,-85,1
1600466655,2020-09-19 00:04,87.72,1008.90,1026.98,150,5.86,3.98,-85,1
1600466715,2020-09-19 00:05,88.76,1008.90,1026.98,150,5.84,4.13,-85,1
1600466775,2020-09-19 00:06,88.96,1008.90,1026.98,150,5.81,4.14,-85,1
1600466835,2020-09-19 00:07,89.93,1008.88,1026.95,150,5.79,4.27,-86,1
1600466895,2020-09-19 00:08,88.93,1008.87,1026.94,150,5.77,4.09,-85,1
1600466955,2020-09-19 00:09,88.52,1008.89,1026.96,150,5.76,4.01,-85,1
1600467015,2020-09-19 00:10,88.75,1008.92,1026.99,150,5.73,4.02,-85,1
1600467075,2020-09-19 00:11,89.31,1008.92,1026.99,150,5.72,4.10,-86,1
1600467135,2020-09-19 00:12,89.07,1008.87,1026.95,150,5.70,4.04,-85,1
1600467195,2020-09-19 00:13,89.64,1008.93,1027.00,150,5.67,4.11,-86,1
1600467255,2020-09-19 00:14,88.78,1008.93,1027.01,150,5.65,3.95,-85,1
1600467315,2020-09-19 00:15,90.77,1008.93,1027.00,150,5.64,4.25,-85,1
1600467375,2020-09-19 00:16,89.34,1008.93,1027.00,150,5.62,4.01,-85,1
1600467435,2020-09-19 00:17,91.12,1008.93,1027.00,150,5.61,4.28,-86,1
1600467495,2020-09-19 00:18,91.09,1008.93,1027.00,150,5.58,4.25,-85,1
1600467555,2020-09-19 00:19,90.23,1008.92,1026.99,150,5.57,4.10,-85,1
1600467615,2020-09-19 00:20,90.45,1008.91,1026.98,150,5.55,4.12,-85,1
1600467675,2020-09-19 00:21,91.66,1008.90,1026.97,150,5.54,4.29,-85,1
1600467735,2020-09-19 00:22,90.35,1008.92,1026.99,150,5.51,4.06,-85,1
1600467795,2020-09-19 00:23,89.11,1008.86,1026.94,150,5.50,3.85,-86,1
1600467855,2020-09-19 00:24,88.43,1008.88,1026.95,150,5.48,3.72,-85,1
1600467916,2020-09-19 00:25,89.78,1008.89,1026.96,150,5.47,3.93,-85,1
1600467976,2020-09-19 00:26,90.03,1008.87,1026.94,150,5.45,3.95,-85,1
1600468036,2020-09-19 00:27,89.76,1008.87,1026.94,150,5.44,3.90,-84,1
1600468096,2020-09-19 00:28,91.48,1008.88,1026.96,150,5.43,4.16,-85,1
1600468156,2020-09-19 00:29,91.05,1008.85,1026.92,150,5.41,4.07,-86,1
1600468216,2020-09-19 00:30,92.19,1008.88,1026.95,150,5.40,4.24,-85,1
1600468276,2020-09-19 00:31,92.56,1008.89,1026.96,150,5.40,4.30,-87,1
1600468336,2020-09-19 00:32,91.50,1008.89,1026.96,150,5.39,4.12,-86,1
1600468396,2020-09-19 00:33,90.47,1008.94,1027.01,150,5.38,3.95,-85,1
1600468456,2020-09-19 00:34,92.16,1008.92,1026.99,150,5.37,4.20,-85,1
1600468516,2020-09-19 00:35,91.93,1008.95,1027.02,150,5.36,4.16,-86,1
1600468576,2020-09-19 00:36,89.01,1008.98,1027.05,150,5.35,3.69,-86,1
1600468636,2020-09-19 00:37,90.62,1008.99,1027.06,150,5.34,3.93,-85,1
1600468696,2020-09-19 00:38,89.92,1008.95,1027.02,150,5.33,3.81,-85,1
1600468756,2020-09-19 00:39,90.62,1008.98,1027.05,150,5.33,3.92,-86,1
1600468816,2020-09-19 00:40,92.56,1008.98,1027.05,150,5.32,4.22,-86,1
1600468876,2020-09-19 00:41,92.11,1008.99,1027.06,150,5.30,4.13,-86,1
1600468936,2020-09-19 00:42,91.97,1009.01,1027.08,150,5.29,4.10,-87,1
1600468996,2020-09-19 00:43,91.45,1009.02,1027.09,150,5.27,3.99,-84,1
1600469057,2020-09-19 00:44,92.29,1008.97,1027.04,150,5.27,4.12,-86,1
1600469117,2020-09-19 00:45,91.64,1008.99,1027.07,150,5.26,4.01,-86,1
1600469177,2020-09-19 00:46,92.04,1008.99,1027.06,150,5.24,4.06,-86,1
1600469237,2020-09-19 00:47,90.96,1009.00,1027.07,150,5.22,3.87,-86,1
1600469297,2020-09-19 00:48,89.31,1009.00,1027.07,150,5.21,3.60,-85,1
1600469357,2020-09-19 00:49,89.41,1009.02,1027.09,150,5.20,3.60,-85,1
1600469417,2020-09-19 00:50,91.35,1009.00,1027.07,150,5.19,3.90,-85,1
1600469477,2020-09-19 00:51,88.82,1009.00,1027.07,150,5.16,3.47,-85,1
1600469537,2020-09-19 00:52,90.98,1008.99,1027.06,150,5.15,3.80,-86,1
1600469597,2020-09-19 00:53,88.29,1008.98,1027.05,150,5.10,3.33,-86,1
1600469657,2020-09-19 00:54,91.00,1008.95,1027.02,150,5.13,3.78,-86,1
1600469717,2020-09-19 00:55,92.94,1008.95,1027.02,150,5.13,4.09,-86,1
1600469777,2020-09-19 00:56,92.26,1008.94,1027.01,150,5.12,3.97,-85,1
1600469837,2020-09-19 00:57,92.42,1008.94,1027.01,150,5.04,3.92,-86,1
1600469960,2020-09-19 00:59,92.93,1008.93,1027.00,150,5.09,4.04,-87,1
1600470020,2020-09-19 01:00,92.07,1008.95,1027.02,150,5.08,3.90,-87,1
1600470080,2020-09-19 01:01,91.49,1008.94,1027.01,150,5.07,3.80,-86,1
1600470140,2020-09-19 01:02,91.97,1008.94,1027.01,150,5.06,3.87,-86,1
1600470200,2020-09-19 01:03,91.36,1008.94,1027.01,150,5.06,3.77,-86,1
1600470260,2020-09-19 01:04,90.73,1008.91,1026.98,150,5.05,3.66,-86,1
1600470321,2020-09-19 01:05,87.86,1008.94,1027.01,150,5.04,3.20,-85,1
1600470381,2020-09-19 01:06,87.62,1008.93,1027.01,150,5.04,3.16,-86,1
1600470441,2020-09-19 01:07,87.96,1008.94,1027.02,150,5.03,3.21,-85,1
1600470501,2020-09-19 01:08,89.51,1008.91,1026.99,150,5.03,3.45,-86,1
1600470561,2020-09-19 01:09,89.67,1008.95,1027.02,150,5.03,3.48,-86,1
1600470621,2020-09-19 01:10,91.40,1008.92,1027.00,150,5.03,3.75,-87,1
1600470681,2020-09-19 01:11,90.91,1008.92,1026.99,150,5.02,3.66,-86,1
1600470741,2020-09-19 01:12,92.77,1008.94,1027.01,150,5.01,3.94,-86,1
1600470801,2020-09-19 01:13,91.53,1008.82,1026.89,150,5.01,3.75,-85,1
1600470861,2020-09-19 01:14,91.30,1008.92,1027.00,150,4.99,3.69,-87,1
1600470921,2020-09-19 01:15,89.70,1008.96,1027.04,150,4.99,3.44,-85,1
1600470981,2020-09-19 01:16,90.48,1008.96,1027.03,150,4.98,3.56,-86,1
1600471041,2020-09-19 01:17,90.34,1008.96,1027.03,150,4.97,3.52,-86,1
1600471101,2020-09-19 01:18,90.96,1008.99,1027.07,150,4.96,3.61,-86,1
1600471161,2020-09-19 01:19,90.85,1008.96,1027.03,150,4.94,3.57,-85,1
1600471221,2020-09-19 01:20,90.29,1008.95,1027.02,150,4.93,3.48,-85,1
1600471281,2020-09-19 01:21,91.14,1008.93,1027.00,150,4.93,3.61,-85,1
1600471341,2020-09-19 01:22,91.49,1008.89,1026.96,150,4.91,3.64,-86,1
1600471401,2020-09-19 01:23,91.60,1008.91,1026.98,150,4.90,3.65,-86,1
1600471461,2020-09-19 01:24,90.32,1008.89,1026.96,150,4.69,3.24,-86,1
1600471521,2020-09-19 01:25,90.21,1008.86,1026.93,150,4.87,3.40,-86,1
1600471581,2020-09-19 01:26,87.34,1008.86,1026.93,150,4.85,2.93,-86,1
1600471641,2020-09-19 01:27,91.24,1008.83,1026.90,150,4.86,3.55,-85,1
1600471701,2020-09-19 01:28,91.62,1008.83,1026.90,150,4.84,3.59,-86,1
1600471761,2020-09-19 01:29,92.63,1008.83,1026.90,150,4.82,3.73,-85,1
1600471822,2020-09-19 01:30,93.69,1008.81,1026.88,150,4.83,3.90,-86,1
1600471882,2020-09-19 01:31,92.89,1008.78,1026.86,150,4.81,3.76,-86,1
1600471942,2020-09-19 01:32,91.71,1008.76,1026.84,150,4.80,3.57,-85,1
1600472002,2020-09-19 01:33,91.79,1008.76,1026.83,150,4.79,3.57,-85,1
1600472062,2020-09-19 01:34,89.82,1008.75,1026.82,150,4.78,3.25,-86,1
1600472122,2020-09-19 01:35,90.13,1008.77,1026.84,150,4.77,3.29,-86,1
1600472182,2020-09-19 01:36,91.85,1008.75,1026.82,150,4.76,3.55,-85,1
1600472242,2020-09-19 01:37,92.27,1008.71,1026.78,150,4.75,3.60,-85,1
1600472302,2020-09-19 01:38,92.61,1008.72,1026.79,150,4.74,3.65,-85,1
1600472362,2020-09-19 01:39,92.55,1008.72,1026.79,150,4.72,3.62,-85,1
1600472422,2020-09-19 01:40,92.15,1008.71,1026.78,150,4.70,3.54,-86,1
1600472482,2020-09-19 01:41,91.74,1008.66,1026.73,150,4.66,3.43,-85,1
1600472542,2020-09-19 01:42,91.67,1008.68,1026.75,150,4.68,3.44,-85,1
1600472602,2020-09-19 01:43,92.47,1008.66,1026.73,150,4.67,3.56,-86,1
1600472662,2020-09-19 01:44,92.92,1008.66,1026.73,150,4.65,3.61,-86,1
1600472722,2020-09-19 01:45,92.50,1008.69,1026.76,150,4.64,3.53,-85,1
1600472782,2020-09-19 01:46,90.61,1008.69,1026.77,150,4.58,3.18,-87,1
1600472842,2020-09-19 01:47,90.96,1008.69,1026.76,150,4.61,3.26,-86,1
1600472902,2020-09-19 01:48,93.17,1008.70,1026.77,150,4.60,3.59,-85,1
1600472962,2020-09-19 01:49,93.17,1008.74,1026.81,150,4.59,3.58,-85,1
1600473022,2020-09-19 01:50,92.28,1008.76,1026.83,150,4.57,3.43,-86,1
1600473082,2020-09-19 01:51,92.30,1008.74,1026.81,150,4.54,3.40,-86,1
1600473142,2020-09-19 01:52,94.31,1008.72,1026.79,150,4.56,3.73,-86,1
1600473203,2020-09-19 01:53,93.43,1008.72,1026.79,150,4.55,3.58,-86,1
1600473263,2020-09-19 01:54,90.08,1008.71,1026.78,150,4.52,3.04,-86,1
1600473323,2020-09-19 01:55,93.79,1008.64,1026.71,150,4.53,3.62,-86,1
1600473383,2020-09-19 01:56,92.14,1008.66,1026.74,150,4.51,3.35,-86,1
1600473443,2020-09-19 01:57,93.77,1008.69,1026.76,150,4.49,3.58,-86,1
1600473503,2020-09-19 01:58,93.13,1008.65,1026.73,150,4.49,3.48,-85,1
1600473563,2020-09-19 01:59,92.31,1008.67,1026.74,150,4.47,3.33,-87,1
1600473623,2020-09-19 02:00,91.89,1008.64,1026.72,150,4.46,3.26,-85,1
1600473683,2020-09-19 02:01,91.21,1008.63,1026.70,150,4.45,3.14,-86,1
1600473743,2020-09-19 02:02,92.27,1008.62,1026.69,150,4.44,3.30,-86,1
1600473803,2020-09-19 02:03,93.22,1008.57,1026.64,150,4.43,3.43,-86,1
1600473863,2020-09-19 02:04,93.34,1008.57,1026.65,150,4.41,3.43,-86,1
1600473923,2020-09-19 02:05,92.05,1008.56,1026.63,150,4.40,3.22,-85,1
1600473983,2020-09-19 02:06,92.64,1008.53,1026.60,150,4.39,3.30,-86,1
1600474043,2020-09-19 02:07,93.21,1008.52,1026.59,150,4.38,3.38,-86,1
1600474103,2020-09-19 02:08,92.40,1008.52,1026.60,150,4.37,3.25,-85,1
1600474163,2020-09-19 02:09,92.37,1008.54,1026.61,150,4.37,3.24,-86,1
1600474223,2020-09-19 02:10,93.01,1008.54,1026.62,150,4.35,3.32,-85,1
1600474283,2020-09-19 02:11,92.29,1008.54,1026.61,150,4.34,3.20,-85,1
1600474343,2020-09-19 02:12,92.85,1008.55,1026.62,150,4.32,3.27,-85,1
1600474403,2020-09-19 02:13,92.98,1008.56,1026.63,150,4.30,3.27,-85,1
1600474463,2020-09-19 02:14,93.97,1008.54,1026.61,150,4.28,3.40,-85,1
1600474524,2020-09-19 02:15,93.52,1008.59,1026.66,150,4.26,3.31,-85,1
1600474584,2020-09-19 02:16,93.76,1008.54,1026.61,150,4.24,3.33,-85,1
1600474644,2020-09-19 02:17,94.23,1008.57,1026.64,150,4.22,3.38,-86,1
1600474704,2020-09-19 02:18,93.49,1008.56,1026.63,150,4.20,3.25,-85,1
1600474764,2020-09-19 02:19,93.87,1008.55,1026.62,150,4.18,3.28,-86,1
1600474824,2020-09-19 02:20,93.72,1008.58,1026.65,150,4.16,3.24,-85,1
1600474884,2020-09-19 02:21,93.17,1008.56,1026.64,150,4.15,3.15,-86,1
1600474944,2020-09-19 02:22,93.85,1008.56,1026.63,150,4.14,3.24,-86,1
1600475004,2020-09-19 02:23,91.59,1008.58,1026.65,150,4.12,2.88,-85,1
1600475064,2020-09-19 02:24,92.25,1008.58,1026.65,150,4.10,2.96,-85,1
1600475124,2020-09-19 02:25,93.53,1008.56,1026.63,150,4.09,3.14,-85,1
1600475184,2020-09-19 02:26,93.76,1008.52,1026.59,150,4.08,3.17,-85,1
1600475244,2020-09-19 02:27,93.90,1008.55,1026.62,150,4.07,3.18,-86,1
1600475304,2020-09-19 02:28,95.13,1008.50,1026.57,150,4.06,3.35,-86,1
1600475364,2020-09-19 02:29,93.61,1008.50,1026.58,150,4.05,3.12,-86,1
1600475424,2020-09-19 02:30,93.91,1008.51,1026.58,150,4.04,3.15,-86,1
1600475484,2020-09-19 02:31,92.86,1008.49,1026.56,150,4.03,2.98,-85,1
1600475544,2020-09-19 02:32,92.42,1008.49,1026.56,150,4.02,2.90,-85,1
1600475604,2020-09-19 02:33,93.22,1008.49,1026.56,150,4.01,3.02,-85,1
1600475664,2020-09-19 02:34,93.63,1008.47,1026.55,150,4.01,3.08,-85,1
1600475724,2020-09-19 02:35,95.16,1008.47,1026.55,150,4.01,3.31,-86,1
1600475784,2020-09-19 02:36,94.64,1008.46,1026.54,150,4.00,3.22,-86,1
1600475844,2020-09-19 02:37,95.82,1008.43,1026.51,150,4.00,3.40,-86,1
1600475904,2020-09-19 02:38,96.37,1008.45,1026.52,150,4.00,3.48,-85,1
1600475964,2020-09-19 02:39,94.02,1008.45,1026.53,150,4.00,3.13,-86,1
1600476025,2020-09-19 02:40,95.15,1008.49,1026.56,150,4.00,3.30,-84,1
1600476085,2020-09-19 02:41,94.07,1008.45,1026.52,150,3.99,3.12,-85,1
1600476145,2020-09-19 02:42,94.97,1008.46,1026.54,150,3.99,3.26,-85,1
1600476205,2020-09-19 02:43,95.75,1008.46,1026.53,150,4.00,3.38,-85,1
1600476265,2020-09-19 02:44,93.76,1008.48,1026.55,150,4.00,3.09,-85,1
1600476325,2020-09-19 02:45,93.20,1008.41,1026.48,150,4.01,3.01,-86,1
1600476385,2020-09-19 02:46,93.70,1008.42,1026.49,150,4.02,3.10,-85,1
1600476445,2020-09-19 02:47,94.36,1008.39,1026.46,150,4.05,3.23,-85,1
1600476505,2020-09-19 02:48,96.83,1008.41,1026.49,150,4.08,3.62,-85,1
1600476565,2020-09-19 02:49,96.96,1008.33,1026.40,150,4.07,3.63,-85,1
1600476625,2020-09-19 02:50,95.80,1008.36,1026.43,150,4.08,3.47,-86,1
1600476685,2020-09-19 02:51,95.07,1008.39,1026.46,150,4.09,3.37,-85,1
1600476745,2020-09-19 02:52,95.40,1008.35,1026.42,150,4.09,3.42,-85,1
1600476805,2020-09-19 02:53,94.94,1008.30,1026.38,150,4.09,3.35,-85,1
1600476865,2020-09-19 02:54,95.23,1008.31,1026.38,150,4.10,3.41,-86,1
1600476925,2020-09-19 02:55,95.40,1008.29,1026.36,150,4.10,3.43,-85,1
1600476985,2020-09-19 02:56,96.71,1008.26,1026.33,150,4.11,3.64,-85,1
1600477045,2020-09-19 02:57,94.95,1008.25,1026.32,150,4.11,3.38,-85,1
1600477105,2020-09-19 02:58,97.19,1008.26,1026.33,150,4.12,3.72,-84,1
1600477165,2020-09-19 02:59,96.53,1008.25,1026.32,150,4.12,3.62,-85,1
1600477225,2020-09-19 03:00,95.80,1008.25,1026.32,150,4.12,3.51,-85,1
1600477285,2020-09-19 03:01,95.34,1008.24,1026.31,150,4.12,3.44,-85,1
1600477345,2020-09-19 03:02,94.31,1008.24,1026.31,150,4.11,3.28,-85,1
1600477405,2020-09-19 03:03,94.99,1008.24,1026.31,150,4.11,3.38,-84,1
1600477466,2020-09-19 03:04,94.92,1008.18,1026.25,150,4.10,3.36,-85,1
1600477526,2020-09-19 03:05,96.43,1008.17,1026.24,150,4.10,3.59,-84,1
1600477586,2020-09-19 03:06,95.35,1008.17,1026.25,150,4.09,3.42,-84,1
1600477646,2020-09-19 03:07,96.35,1008.20,1026.27,150,4.09,3.56,-86,1
1600477706,2020-09-19 03:08,95.43,1008.19,1026.27,150,4.08,3.42,-85,1
1600477766,2020-09-19 03:09,95.07,1008.17,1026.25,150,4.07,3.35,-85,1
1600477826,2020-09-19 03:10,95.95,1008.18,1026.25,150,4.06,3.47,-84,1
1600477886,2020-09-19 03:11,96.26,1008.20,1026.27,150,4.05,3.51,-86,1
1600477946,2020-09-19 03:12,94.89,1008.19,1026.26,150,4.03,3.29,-85,1
1600478006,2020-09-19 03:13,93.49,1008.21,1026.28,150,4.02,3.07,-85,1
1600478066,2020-09-19 03:14,94.63,1008.22,1026.29,150,4.01,3.23,-85,1
1600478126,2020-09-19 03:15,95.10,1008.22,1026.30,150,3.99,3.28,-85,1
1600478186,2020-09-19 03:16,93.92,1008.23,1026.30,150,3.97,3.08,-85,1
1600478246,2020-09-19 03:17,94.63,1008.22,1026.29,150,3.96,3.18,-84,1
1600478306,2020-09-19 03:18,93.76,1008.24,1026.32,150,3.94,3.03,-84,1
1600478366,2020-09-19 03:19,93.98,1008.25,1026.32,150,3.92,3.04,-85,1
1600478426,2020-09-19 03:20,93.73,1008.25,1026.32,150,3.90,2.98,-84,1
1600478486,2020-09-19 03:21,93.95,1008.22,1026.29,150,3.88,3.00,-84,1
1600478546,2020-09-19 03:22,93.29,1008.21,1026.28,150,3.85,2.87,-85,1
1600478606,2020-09-19 03:23,93.23,1008.16,1026.24,150,3.83,2.84,-85,1
1600478666,2020-09-19 03:24,94.13,1008.19,1026.27,150,3.82,2.96,-84,1
1600478726,2020-09-19 03:25,93.99,1008.15,1026.23,150,3.80,2.92,-86,1
1600478786,2020-09-19 03:26,94.28,1008.18,1026.25,150,3.77,2.94,-86,1
1600478846,2020-09-19 03:27,95.16,1008.17,1026.25,150,3.76,3.06,-85,1
1600478907,2020-09-19 03:28,95.19,1008.20,1026.27,150,3.75,3.05,-85,1
1600478967,2020-09-19 03:29,94.46,1008.19,1026.26,150,3.72,2.91,-84,1
1600479027,2020-09-19 03:30,95.89,1008.19,1026.27,150,3.71,3.12,-85,1
1600479087,2020-09-19 03:31,93.70,1008.20,1026.27,150,3.68,2.76,-85,1
1600479147,2020-09-19 03:32,95.10,1008.23,1026.31,150,3.68,2.97,-85,1
1600479207,2020-09-19 03:33,94.07,1008.22,1026.30,150,3.67,2.81,-85,1
1600479267,2020-09-19 03:34,93.35,1008.23,1026.31,150,3.66,2.69,-86,1
1600479327,2020-09-19 03:35,94.67,1008.25,1026.32,150,3.64,2.87,-85,1
1600479387,2020-09-19 03:36,94.53,1008.26,1026.33,150,3.63,2.84,-86,1
1600479447,2020-09-19 03:37,93.67,1008.24,1026.31,150,3.62,2.70,-85,1
1600479507,2020-09-19 03:38,94.30,1008.27,1026.34,150,3.61,2.78,-84,1
1600479567,2020-09-19 03:39,93.24,1008.24,1026.32,150,3.59,2.60,-85,1
1600479627,2020-09-19 03:40,94.04,1008.28,1026.35,150,3.58,2.71,-85,1
1600479687,2020-09-19 03:41,94.45,1008.23,1026.31,150,3.56,2.75,-84,1
1600479747,2020-09-19 03:42,93.85,1008.28,1026.35,150,3.55,2.65,-85,1
1600479807,2020-09-19 03:43,94.91,1008.21,1026.28,150,3.54,2.80,-85,1
1600479867,2020-09-19 03:44,93.96,1008.27,1026.34,150,3.53,2.65,-87,1
1600479927,2020-09-19 03:45,92.23,1008.20,1026.27,150,3.50,2.36,-85,1
1600479987,2020-09-19 03:46,95.44,1008.18,1026.25,150,3.50,2.84,-85,1
1600480047,2020-09-19 03:47,95.73,1008.18,1026.25,150,3.49,2.87,-85,1
1600480107,2020-09-19 03:48,96.89,1008.16,1026.23,150,3.48,3.03,-85,1
1600480167,2020-09-19 03:49,95.59,1008.16,1026.24,150,3.46,2.82,-85,1
1600480228,2020-09-19 03:50,94.98,1008.14,1026.21,150,3.44,2.71,-86,1
1600480288,2020-09-19 03:51,96.68,1008.12,1026.19,150,3.43,2.95,-85,1
1600480348,2020-09-19 03:52,95.54,1008.13,1026.21,150,3.41,2.77,-86,1
1600480408,2020-09-19 03:53,97.05,1008.12,1026.19,150,3.41,2.99,-85,1
1600480468,2020-09-19 03:54,97.39,1008.11,1026.19,150,3.40,3.03,-85,1
1600480528,2020-09-19 03:55,97.88,1008.12,1026.20,150,3.38,3.08,-87,1
1600480588,2020-09-19 03:56,96.61,1008.10,1026.17,150,3.36,2.87,-86,1
1600480648,2020-09-19 03:57,96.13,1008.13,1026.20,150,3.35,2.79,-85,1
1600480708,2020-09-19 03:58,94.60,1008.14,1026.21,150,3.34,2.56,-85,1
1600480768,2020-09-19 03:59,93.94,1008.12,1026.19,150,3.32,2.44,-85,1
1600480828,2020-09-19 04:00,94.95,1008.14,1026.21,150,3.31,2.58,-85,1
1600480888,2020-09-19 04:01,93.56,1008.13,1026.20,150,3.30,2.36,-85,1
1600480948,2020-09-19 04:02,95.69,1008.11,1026.19,150,3.28,2.66,-85,1
1600481008,2020-09-19 04:03,95.08,1008.17,1026.24,150,3.27,2.56,-85,1
1600481068,2020-09-19 04:04,94.95,1008.18,1026.25,150,3.24,2.51,-85,1
1600481128,2020-09-19 04:05,94.50,1008.20,1026.27,150,3.23,2.43,-85,1
1600481188,2020-09-19 04:06,94.66,1008.17,1026.24,150,3.20,2.43,-85,1
1600481248,2020-09-19 04:07,95.16,1008.20,1026.28,150,3.19,2.49,-84,1
1600481308,2020-09-19 04:08,95.15,1008.19,1026.26,150,3.17,2.47,-85,1
1600481368,2020-09-19 04:09,95.90,1008.17,1026.24,150,3.16,2.57,-85,1
1600481428,2020-09-19 04:10,96.32,1008.16,1026.23,150,3.10,2.57,-85,1
1600481488,2020-09-19 04:11,94.93,1008.15,1026.22,150,3.07,2.34,-86,1
1600481548,2020-09-19 04:12,95.58,1008.19,1026.26,150,3.11,2.47,-85,1
1600481608,2020-09-19 04:13,95.59,1008.15,1026.22,150,3.08,2.45,-85,1
1600481669,2020-09-19 04:14,95.28,1008.11,1026.18,150,3.06,2.38,-84,1
1600481729,2020-09-19 04:15,95.79,1008.11,1026.18,150,3.04,2.43,-85,1
1600481789,2020-09-19 04:16,95.46,1008.11,1026.19,150,3.00,2.35,-85,1
1600481849,2020-09-19 04:17,94.67,1008.10,1026.18,150,3.00,2.23,-85,1
1600481909,2020-09-19 04:18,94.80,1008.12,1026.19,150,2.99,2.24,-84,1
1600481969,2020-09-19 04:19,94.54,1008.12,1026.20,150,2.97,2.18,-85,1
1600482029,2020-09-19 04:20,93.87,1008.15,1026.22,150,2.96,2.07,-84,1
1600482089,2020-09-19 04:21,93.68,1008.16,1026.23,150,2.90,1.98,-84,1
1600482149,2020-09-19 04:22,96.36,1008.13,1026.20,150,2.92,2.40,-85,1
1600482209,2020-09-19 04:23,97.32,1008.12,1026.19,150,2.90,2.52,-85,1
1600482269,2020-09-19 04:24,97.83,1008.11,1026.18,150,2.89,2.58,-85,1
1600482329,2020-09-19 04:25,97.77,1008.09,1026.17,150,2.87,2.55,-85,1
1600482389,2020-09-19 04:26,97.55,1008.08,1026.15,150,2.86,2.51,-84,1
1600482449,2020-09-19 04:27,97.06,1008.10,1026.18,150,2.84,2.42,-85,1
1600482509,2020-09-19 04:28,95.11,1008.11,1026.18,150,2.82,2.12,-85,1
1600482569,2020-09-19 04:29,97.04,1008.16,1026.23,150,2.81,2.39,-84,1
1600482629,2020-09-19 04:30,96.25,1008.18,1026.26,150,2.80,2.26,-85,1
1600482689,2020-09-19 04:31,96.08,1008.18,1026.25,150,2.74,2.18,-84,1
1600482749,2020-09-19 04:32,97.81,1008.15,1026.22,150,2.79,2.48,-85,1
1600482809,2020-09-19 04:33,98.86,1008.12,1026.19,150,2.79,2.63,-86,1
1600482869,2020-09-19 04:34,99.72,1008.18,1026.25,150,2.78,2.74,-84,1
1600482929,2020-09-19 04:35,98.34,1008.19,1026.26,150,2.77,2.53,-85,1
1600482989,2020-09-19 04:36,98.55,1008.12,1026.19,150,2.77,2.56,-85,1
1600483049,2020-09-19 04:37,99.25,1008.10,1026.17,150,2.77,2.66,-85,1
1600483110,2020-09-19 04:38,99.77,1008.10,1026.17,150,2.77,2.74,-86,1
1600483170,2020-09-19 04:39,99.54,1008.07,1026.14,150,2.77,2.70,-85,1
1600483230,2020-09-19 04:40,100.00,1008.04,1026.12,150,2.79,2.79,-86,1
1600483290,2020-09-19 04:41,100.00,1008.07,1026.14,150,2.79,2.79,-85,1
1600483350,2020-09-19 04:42,100.00,1007.98,1026.05,150,2.80,2.80,-84,1
1600483410,2020-09-19 04:43,100.00,1008.03,1026.11,150,2.82,2.82,-85,1
1600483470,2020-09-19 04:44,100.00,1008.04,1026.11,150,2.82,2.82,-85,1
1600483530,2020-09-19 04:45,100.00,1008.00,1026.08,150,2.84,2.84,-85,1
1600483590,2020-09-19 04:46,100.00,1007.99,1026.06,150,2.84,2.84,-85,1
1600483650,2020-09-19 04:47,100.00,1007.97,1026.05,150,2.86,2.86,-85,1
1600483710,2020-09-19 04:48,100.00,1008.00,1026.08,150,2.87,2.87,-84,1
1600483770,2020-09-19 04:49,100.00,1007.99,1026.06,150,2.88,2.88,-85,1
1600483830,2020-09-19 04:50,100.00,1007.97,1026.04,150,2.88,2.88,-85,1
1600483890,2020-09-19 04:51,100.00,1007.99,1026.06,150,2.88,2.88,-85,1
1600483950,2020-09-19 04:52,100.00,1008.00,1026.08,150,2.88,2.88,-85,1
1600484010,2020-09-19 04:53,99.27,1007.95,1026.02,150,2.87,2.77,-86,1
1600484070,2020-09-19 04:54,99.65,1007.97,1026.04,150,2.86,2.81,-86,1
1600484130,2020-09-19 04:55,99.15,1007.98,1026.05,150,2.86,2.74,-85,1
1600484190,2020-09-19 04:56,97.08,1007.98,1026.05,150,2.84,2.42,-85,1
1600484250,2020-09-19 04:57,97.46,1008.02,1026.09,150,2.83,2.47,-85,1
1600484310,2020-09-19 04:58,97.88,1008.00,1026.07,150,2.83,2.53,-86,1
1600484370,2020-09-19 04:59,97.47,1007.96,1026.04,150,2.82,2.46,-85,1
1600484430,2020-09-19 05:00,98.58,1007.98,1026.05,150,2.82,2.62,-85,1
1600484490,2020-09-19 05:01,98.28,1007.97,1026.04,150,2.81,2.57,-85,1
1600484550,2020-09-19 05:02,98.73,1007.91,1025.99,150,2.81,2.63,-85,1
1600484611,2020-09-19 05:03,99.78,1007.98,1026.05,150,2.83,2.80,-85,1
1600484671,2020-09-19 05:04,100.00,1007.96,1026.03,150,2.83,2.83,-85,1
1600484731,2020-09-19 05:05,100.00,1007.98,1026.05,150,2.83,2.83,-85,1
1600484791,2020-09-19 05:06,100.00,1007.96,1026.03,150,2.83,2.83,-85,1
1600484851,2020-09-19 05:07,100.00,1007.97,1026.04,150,2.84,2.84,-88,1
1600484911,2020-09-19 05:08,100.00,1007.97,1026.04,150,2.83,2.83,-85,1
1600484971,2020-09-19 05:09,99.23,1007.93,1026.00,150,2.85,2.74,-86,1
1600485031,2020-09-19 05:10,100.00,1007.92,1025.99,150,2.84,2.84,-85,1
1600485091,2020-09-19 05:11,99.62,1007.94,1026.01,150,2.86,2.81,-85,1
1600485151,2020-09-19 05:12,100.00,1007.95,1026.02,150,2.88,2.88,-85,1
1600485211,2020-09-19 05:13,100.00,1007.92,1025.99,150,2.89,2.89,-84,1
1600485271,2020-09-19 05:14,100.00,1007.89,1025.96,150,2.89,2.89,-85,1
1600485331,2020-09-19 05:15,100.00,1007.88,1025.96,150,2.90,2.90,-86,1
1600485391,2020-09-19 05:16,100.00,1007.89,1025.97,150,2.90,2.90,-85,1
1600485451,2020-09-19 05:17,100.00,1007.88,1025.95,150,2.92,2.92,-85,1
1600485511,2020-09-19 05:18,100.00,1007.89,1025.96,150,2.94,2.94,-85,1
1600485571,2020-09-19 05:19,100.00,1007.88,1025.95,150,2.94,2.94,-86,1
1600485631,2020-09-19 05:20,100.00,1007.85,1025.92,150,2.96,2.96,-85,1
1600485691,2020-09-19 05:21,100.00,1007.89,1025.96,150,2.98,2.98,-87,1
1600485751,2020-09-19 05:22,100.00,1007.88,1025.95,150,2.98,2.98,-85,1
1600485811,2020-09-19 05:23,100.00,1007.87,1025.94,150,2.98,2.98,-85,1
1600485871,2020-09-19 05:24,100.00,1007.89,1025.96,150,3.01,3.01,-86,1
1600485932,2020-09-19 05:25,100.00,1007.86,1025.94,150,3.03,3.03,-85,1
1600485992,2020-09-19 05:26,100.00,1007.87,1025.94,150,3.03,3.03,-86,1
1600486052,2020-09-19 05:27,100.00,1007.84,1025.91,150,3.03,3.03,-85,1
1600486112,2020-09-19 05:28,100.00,1007.82,1025.89,150,3.04,3.04,-85,1
1600486172,2020-09-19 05:29,100.00,1007.83,1025.90,150,3.04,3.04,-85,1
1600486232,2020-09-19 05:30,100.00,1007.83,1025.90,150,3.05,3.05,-85,1
1600486292,2020-09-19 05:31,98.86,1007.83,1025.90,150,3.04,2.88,-86,1
1600486352,2020-09-19 05:32,100.00,1007.82,1025.89,150,3.08,3.08,-85,1
1600486412,2020-09-19 05:33,100.00,1008.08,1026.15,150,1.84,1.84,-85,1
1600486472,2020-09-19 05:34,100.00,1007.87,1025.94,150,3.07,3.07,-85,1
1600486532,2020-09-19 05:35,100.00,1007.89,1025.96,150,3.07,3.07,-85,1
1600486592,2020-09-19 05:36,100.00,1007.84,1025.91,150,3.07,3.07,-85,1
1600486652,2020-09-19 05:37,100.00,1007.86,1025.93,150,3.07,3.07,-85,1
1600486712,2020-09-19 05:38,100.00,1007.85,1025.92,150,3.06,3.06,-86,1
1600486772,2020-09-19 05:39,100.00,1007.87,1025.94,150,3.04,3.04,-85,1
1600486832,2020-09-19 05:40,100.00,1007.83,1025.90,150,3.04,3.04,-85,1
1600486892,2020-09-19 05:41,100.00,1007.83,1025.91,150,3.02,3.02,-85,1
1600486952,2020-09-19 05:42,100.00,1007.85,1025.92,150,3.02,3.02,-85,1
1600487012,2020-09-19 05:43,100.00,1007.98,1026.05,150,2.35,2.35,-85,1
1600487072,2020-09-19 05:44,97.87,1007.83,1025.90,150,3.01,2.71,-85,1
1600487132,2020-09-19 05:45,98.22,1007.84,1025.92,150,3.01,2.76,-85,1
1600487192,2020-09-19 05:46,98.75,1007.87,1025.94,150,3.02,2.84,-85,1
1600487252,2020-09-19 05:47,97.57,1007.87,1025.94,150,3.02,2.67,-84,1
1600487313,2020-09-19 05:48,100.00,1007.88,1025.95,150,3.05,3.05,-85,1
1600487373,2020-09-19 05:49,98.58,1007.88,1025.95,150,3.04,2.84,-85,1
1600487433,2020-09-19 05:50,98.45,1007.88,1025.95,150,3.05,2.83,-85,1
1600487493,2020-09-19 05:51,100.00,1007.89,1025.96,150,3.07,3.07,-85,1
1600487553,2020-09-19 05:52,100.00,1007.89,1025.96,150,3.08,3.08,-85,1
1600487613,2020-09-19 05:53,100.00,1007.89,1025.96,150,3.07,3.07,-85,1
1600487673,2020-09-19 05:54,100.00,1007.85,1025.93,150,3.08,3.08,-85,1
1600487733,2020-09-19 05:55,99.50,1007.83,1025.90,150,3.08,3.01,-85,1
1600487793,2020-09-19 05:56,98.27,1007.87,1025.95,150,3.07,2.82,-84,1
1600487853,2020-09-19 05:57,100.00,1007.88,1025.95,150,3.10,3.10,-85,1
1600487913,2020-09-19 05:58,100.00,1007.90,1025.97,150,3.09,3.09,-84,1
1600487973,2020-09-19 05:59,100.00,1007.90,1025.97,150,3.08,3.08,-84,1
1600488033,2020-09-19 06:00,100.00,1007.92,1025.99,150,3.07,3.07,-85,1
1600488093,2020-09-19 06:01,100.00,1007.92,1026.00,150,3.05,3.05,-84,1
1600488153,2020-09-19 06:02,99.86,1007.93,1026.00,150,3.04,3.02,-85,1
1600488213,2020-09-19 06:03,99.47,1007.95,1026.02,150,3.03,2.96,-85,1
1600488273,2020-09-19 06:04,98.60,1007.98,1026.05,150,3.01,2.81,-85,1
1600488333,2020-09-19 06:05,98.74,1007.96,1026.03,150,3.00,2.82,-85,1
1600488393,2020-09-19 06:06,98.50,1007.97,1026.05,150,2.99,2.78,-84,1
1600488453,2020-09-19 06:07,97.24,1007.95,1026.03,150,2.98,2.59,-84,1
1600488513,2020-09-19 06:08,97.63,1007.94,1026.01,150,2.96,2.62,-85,1
1600488573,2020-09-19 06:09,97.00,1007.98,1026.05,150,2.96,2.53,-85,1
1600488633,2020-09-19 06:10,97.22,1008.01,1026.08,150,2.95,2.55,-84,1
1600488693,2020-09-19 06:11,97.48,1008.00,1026.08,150,2.94,2.58,-85,1
1600488754,2020-09-19 06:12,97.17,1008.02,1026.09,150,2.92,2.52,-85,1
1600488814,2020-09-19 06:13,97.87,1008.01,1026.08,150,2.91,2.61,-84,1
1600488874,2020-09-19 06:14,98.26,1008.00,1026.08,150,2.91,2.66,-85,1
1600488934,2020-09-19 06:15,98.94,1008.01,1026.08,150,2.91,2.76,-84,1
1600488994,2020-09-19 06:16,98.84,1007.99,1026.06,150,2.90,2.74,-85,1
1600489054,2020-09-19 06:17,99.51,1007.96,1026.04,150,2.89,2.82,-85,1
1600489114,2020-09-19 06:18,99.80,1007.95,1026.02,150,2.90,2.87,-85,1
1600489174,2020-09-19 06:19,100.00,1007.93,1026.00,150,2.89,2.89,-85,1
1600489234,2020-09-19 06:20,100.00,1007.91,1025.98,150,2.89,2.89,-84,1
1600489294,2020-09-19 06:21,98.46,1007.94,1026.01,150,2.88,2.66,-85,1
1600489354,2020-09-19 06:22,99.25,1007.92,1026.00,150,2.87,2.76,-85,1
1600489414,2020-09-19 06:23,99.01,1007.96,1026.03,150,2.88,2.74,-86,1
1600489474,2020-09-19 06:24,100.00,1007.99,1026.06,150,2.89,2.89,-85,1
1600489534,2020-09-19 06:25,100.00,1008.01,1026.08,150,2.88,2.88,-85,1
1600489594,2020-09-19 06:26,100.00,1007.98,1026.05,150,2.89,2.89,-85,1
1600489654,2020-09-19 06:27,100.00,1007.98,1026.05,150,2.89,2.89,-85,1
1600489714,2020-09-19 06:28,100.00,1007.94,1026.02,150,2.90,2.90,-85,1
1600489774,2020-09-19 06:29,100.00,1007.94,1026.02,150,2.89,2.89,-84,1
1600489834,2020-09-19 06:30,100.00,1007.93,1026.00,150,2.90,2.90,-84,1
1600489894,2020-09-19 06:31,99.35,1007.94,1026.01,150,2.89,2.80,-85,1
1600489954,2020-09-19 06:32,98.53,1007.95,1026.02,150,2.89,2.68,-84,1
1600490014,2020-09-19 06:33,98.49,1007.96,1026.03,150,2.89,2.68,-85,1
1600490074,2020-09-19 06:34,98.17,1007.94,1026.01,150,2.88,2.62,-85,1
1600490134,2020-09-19 06:35,98.16,1007.93,1026.00,150,2.89,2.63,-85,1
1600490195,2020-09-19 06:36,97.81,1007.93,1026.00,150,2.89,2.58,-85,1
1600490255,2020-09-19 06:37,97.58,1007.91,1025.98,150,2.89,2.55,-86,1
1600490315,2020-09-19 06:38,96.93,1007.92,1026.00,150,2.90,2.46,-86,1
1600490375,2020-09-19 06:39,97.19,1007.93,1026.01,150,2.90,2.50,-85,1
1600490435,2020-09-19 06:40,98.05,1007.97,1026.04,150,2.92,2.64,-85,1
1600490495,2020-09-19 06:41,99.14,1007.95,1026.02,150,2.93,2.81,-85,1
1600490555,2020-09-19 06:42,99.70,1008.02,1026.09,150,2.95,2.91,-85,1
1600490615,2020-09-19 06:43,99.70,1008.06,1026.13,150,2.96,2.92,-85,1
1600490675,2020-09-19 06:44,99.22,1008.07,1026.15,150,2.97,2.86,-85,1
1600490735,2020-09-19 06:45,97.58,1008.10,1026.17,150,2.98,2.64,-85,1
1600490795,2020-09-19 06:46,98.64,1008.12,1026.20,150,3.00,2.81,-85,1
1600490855,2020-09-19 06:47,98.80,1008.10,1026.18,150,3.02,2.85,-85,1
1600490915,2020-09-19 06:48,99.62,1008.08,1026.15,150,3.05,3.00,-84,1
1600490975,2020-09-19 06:49,100.00,1008.11,1026.18,150,3.09,3.09,-85,1
1600491035,2020-09-19 06:50,100.00,1008.08,1026.15,150,3.11,3.11,-85,1
1600491095,2020-09-19 06:51,100.00,1008.07,1026.15,150,3.15,3.15,-84,1
1600491218,2020-09-19 06:53,100.00,1007.89,1025.97,150,3.23,3.23,-85,1
1600491278,2020-09-19 06:54,100.00,1008.09,1026.16,150,3.27,3.27,-85,1
1600491338,2020-09-19 06:55,100.00,1008.08,1026.15,150,3.30,3.30,-86,1
1600491399,2020-09-19 06:56,100.00,1008.07,1026.14,150,3.34,3.34,-86,1
1600491459,2020-09-19 06:57,98.76,1008.05,1026.12,150,3.39,3.21,-87,1
1600491519,2020-09-19 06:58,98.98,1008.01,1026.08,150,3.43,3.29,-86,1
1600491579,2020-09-19 06:59,100.00,1008.04,1026.11,150,3.48,3.48,-85,1
1600491639,2020-09-19 07:00,100.00,1008.05,1026.13,150,3.53,3.53,-85,1
1600491699,2020-09-19 07:01,100.00,1008.02,1026.09,150,3.58,3.58,-86,1
1600491759,2020-09-19 07:02,100.00,1008.04,1026.11,150,3.62,3.62,-86,1
1600491819,2020-09-19 07:03,100.00,1008.06,1026.13,150,3.65,3.65,-86,1
1600491879,2020-09-19 07:04,100.00,1008.03,1026.11,150,3.70,3.70,-85,1
1600491939,2020-09-19 07:05,100.00,1008.04,1026.12,150,3.74,3.74,-85,1
1600491999,2020-09-19 07:06,100.00,1008.07,1026.15,150,3.78,3.78,-86,1
1600492059,2020-09-19 07:07,100.00,1008.04,1026.11,150,3.83,3.83,-85,1
1600492119,2020-09-19 07:08,100.00,1007.99,1026.06,150,3.87,3.87,-86,1
1600492179,2020-09-19 07:09,100.00,1008.03,1026.10,150,3.91,3.91,-85,1
1600492239,2020-09-19 07:10,100.00,1008.03,1026.10,150,3.96,3.96,-85,1
1600492299,2020-09-19 07:11,100.00,1008.02,1026.09,150,3.98,3.98,-85,1
1600492359,2020-09-19 07:12,100.00,1008.02,1026.09,150,4.04,4.04,-85,1
1600492419,2020-09-19 07:13,100.00,1008.01,1026.08,150,4.07,4.07,-85,1
1600492479,2020-09-19 07:14,100.00,1008.02,1026.10,150,4.10,4.10,-86,1
1600492539,2020-09-19 07:15,100.00,1008.03,1026.10,150,4.14,4.14,-85,1
1600492599,2020-09-19 07:16,100.00,1008.06,1026.13,150,4.18,4.18,-84,1
1600492659,2020-09-19 07:17,100.00,1008.06,1026.13,150,4.21,4.21,-86,1
1600492719,2020-09-19 07:18,100.00,1008.06,1026.14,150,4.26,4.26,-85,1
1600492780,2020-09-19 07:19,100.00,1008.13,1026.20,150,4.29,4.29,-85,1
1600492840,2020-09-19 07:20,100.00,1008.13,1026.20,150,4.32,4.32,-85,1
1600492900,2020-09-19 07:21,100.00,1008.15,1026.22,150,4.35,4.35,-85,1
1600492960,2020-09-19 07:22,100.00,1008.14,1026.21,150,4.39,4.39,-85,1
1600493020,2020-09-19 07:23,100.00,1008.15,1026.22,150,4.42,4.42,-85,1
1600493080,2020-09-19 07:24,100.00,1008.16,1026.23,150,4.46,4.46,-85,1
1600493140,2020-09-19 07:25,100.00,1008.13,1026.20,150,4.51,4.51,-85,1
1600493200,2020-09-19 07:26,100.00,1008.16,1026.23,150,4.55,4.55,-86,1
1600493260,2020-09-19 07:27,100.00,1008.16,1026.23,150,4.58,4.58,-85,1
1600493320,2020-09-19 07:28,100.00,1008.14,1026.21,150,4.63,4.63,-85,1
1600493380,2020-09-19 07:29,100.00,1008.16,1026.23,150,4.66,4.66,-85,1
1600493440,2020-09-19 07:30,100.00,1008.14,1026.21,150,4.72,4.72,-85,1
1600493500,2020-09-19 07:31,100.00,1008.16,1026.23,150,4.75,4.75,-86,1
1600493560,2020-09-19 07:32,100.00,1008.22,1026.29,150,4.79,4.79,-85,1
1600493620,2020-09-19 07:33,100.00,1008.23,1026.31,150,4.83,4.83,-86,1
1600493680,2020-09-19 07:34,100.00,1008.25,1026.32,150,4.87,4.87,-85,1
1600493740,2020-09-19 07:35,100.00,1008.11,1026.18,150,4.91,4.91,-85,1
1600493800,2020-09-19 07:36,100.00,1008.24,1026.31,150,4.94,4.94,-85,1
1600493860,2020-09-19 07:37,100.00,1008.21,1026.28,150,4.99,4.99,-85,1
1600493920,2020-09-19 07:38,100.00,1008.19,1026.27,150,5.02,5.02,-84,1
1600493980,2020-09-19 07:39,100.00,1008.21,1026.28,150,5.05,5.05,-84,1
1600494040,2020-09-19 07:40,100.00,1008.21,1026.28,150,5.08,5.08,-84,1
1600494100,2020-09-19 07:41,100.00,1008.22,1026.29,150,5.12,5.12,-84,1
1600494161,2020-09-19 07:42,100.00,1008.23,1026.30,150,5.15,5.15,-85,1
1600494221,2020-09-19 07:43,100.00,1008.28,1026.35,150,5.19,5.19,-84,1
1600494281,2020-09-19 07:44,100.00,1008.32,1026.39,150,5.21,5.21,-85,1
1600494341,2020-09-19 07:45,100.00,1008.31,1026.38,150,5.24,5.24,-85,1
1600494401,2020-09-19 07:46,100.00,1008.32,1026.39,150,5.26,5.26,-85,1
1600494461,2020-09-19 07:47,100.00,1008.32,1026.39,150,5.30,5.30,-84,1
1600494521,2020-09-19 07:48,100.00,1008.29,1026.37,150,5.33,5.33,-84,1
1600494581,2020-09-19 07:49,100.00,1008.33,1026.40,150,5.35,5.35,-84,1
1600494641,2020-09-19 07:50,100.00,1008.36,1026.43,150,5.38,5.38,-84,1
1600494701,2020-09-19 07:51,100.00,1008.36,1026.43,150,5.41,5.41,-87,1
1600494761,2020-09-19 07:52,100.00,1008.36,1026.43,150,5.44,5.44,-85,1
1600494821,2020-09-19 07:53,100.00,1008.35,1026.43,150,5.47,5.47,-84,1
1600494881,2020-09-19 07:54,100.00,1008.38,1026.45,150,5.50,5.50,-85,1
1600494941,2020-09-19 07:55,100.00,1008.42,1026.49,150,5.50,5.50,-85,1
1600495001,2020-09-19 07:56,100.00,1008.42,1026.49,150,5.57,5.57,-86,1
1600495061,2020-09-19 07:57,100.00,1008.44,1026.51,150,5.61,5.61,-85,1
1600495121,2020-09-19 07:58,100.00,1008.42,1026.50,150,5.63,5.63,-86,1
1600495181,2020-09-19 07:59,100.00,1008.44,1026.51,150,5.68,5.68,-85,1
1600495241,2020-09-19 08:00,99.78,1008.44,1026.52,150,5.72,5.69,-86,1
1600495304,2020-09-19 08:01,100.00,1008.46,1026.53,150,5.76,5.76,-86,1
1600495364,2020-09-19 08:02,100.00,1008.41,1026.48,150,5.80,5.80,-85,1
1600495424,2020-09-19 08:03,100.00,1008.43,1026.50,150,5.85,5.85,-86,1
1600495485,2020-09-19 08:04,100.00,1008.41,1026.49,150,5.88,5.88,-86,1
1600495545,2020-09-19 08:05,99.10,1008.43,1026.51,150,5.93,5.80,-86,1
1600495605,2020-09-19 08:06,100.00,1008.44,1026.52,150,5.99,5.99,-85,1
1600495665,2020-09-19 08:07,100.00,1008.44,1026.51,150,6.03,6.03,-85,1
1600495725,2020-09-19 08:08,100.00,1008.44,1026.52,150,6.07,6.07,-85,1
1600495785,2020-09-19 08:09,98.43,1008.48,1026.56,150,6.11,5.89,-85,1
1600495845,2020-09-19 08:10,97.37,1008.49,1026.56,150,6.15,5.77,-85,1
1600495905,2020-09-19 08:11,96.95,1008.51,1026.58,150,6.20,5.76,-86,1
1600495965,2020-09-19 08:12,98.98,1008.51,1026.58,150,6.26,6.12,-86,1
1600496025,2020-09-19 08:13,98.07,1008.50,1026.57,150,6.29,6.01,-85,1
1600496085,2020-09-19 08:14,97.41,1008.53,1026.60,150,6.34,5.96,-85,1
1600496145,2020-09-19 08:15,97.36,1008.54,1026.61,150,6.39,6.01,-85,1
1600496205,2020-09-19 08:16,96.62,1008.53,1026.60,150,6.43,5.94,-85,1
1600496265,2020-09-19 08:17,97.69,1008.55,1026.62,150,6.48,6.15,-86,1
1600496325,2020-09-19 08:18,99.57,1008.52,1026.59,150,6.55,6.49,-85,1
1600496385,2020-09-19 08:19,98.45,1008.55,1026.63,150,6.57,6.35,-85,1
1600496445,2020-09-19 08:20,96.13,1008.57,1026.64,150,6.62,6.05,-86,1
1600496505,2020-09-19 08:21,96.63,1008.58,1026.65,150,6.67,6.18,-86,1
1600496565,2020-09-19 08:22,97.81,1008.56,1026.64,150,6.72,6.40,-85,1
1600496625,2020-09-19 08:23,99.84,1008.56,1026.63,150,6.78,6.76,-86,1
1600496685,2020-09-19 08:24,98.76,1008.55,1026.62,150,6.81,6.63,-85,1
1600496745,2020-09-19 08:25,96.66,1008.57,1026.64,150,6.86,6.37,-85,1
1600496805,2020-09-19 08:26,96.49,1008.55,1026.62,150,6.91,6.39,-86,1
1600496865,2020-09-19 08:27,94.95,1008.56,1026.63,150,6.97,6.22,-85,1
1600496926,2020-09-19 08:28,97.11,1008.54,1026.61,150,7.03,6.61,-84,1
1600496986,2020-09-19 08:29,99.96,1008.56,1026.63,150,7.09,7.09,-85,1
1600497046,2020-09-19 08:30,99.35,1008.53,1026.60,150,7.17,7.08,-83,1
1600497106,2020-09-19 08:31,96.11,1008.56,1026.63,150,7.20,6.63,-84,1
1600497166,2020-09-19 08:32,96.77,1008.56,1026.63,150,7.25,6.78,-84,1
1600497226,2020-09-19 08:33,95.02,1008.58,1026.65,150,7.31,6.57,-84,1
1600497286,2020-09-19 08:34,94.56,1008.49,1026.56,150,7.38,6.57,-85,1
1600497346,2020-09-19 08:35,95.39,1008.53,1026.60,150,7.43,6.75,-85,1
1600497406,2020-09-19 08:36,97.78,1008.53,1026.60,150,7.50,7.18,-85,1
1600497466,2020-09-19 08:37,94.91,1008.51,1026.58,150,7.55,6.79,-84,1
1600497526,2020-09-19 08:38,94.13,1008.50,1026.57,150,7.60,6.72,-85,1
1600497586,2020-09-19 08:39,94.49,1008.53,1026.60,150,7.68,6.86,-85,1
1600497646,2020-09-19 08:40,98.20,1008.52,1026.59,150,7.79,7.53,-85,1
1600497706,2020-09-19 08:41,95.42,1008.51,1026.59,150,7.84,7.16,-85,1
1600497766,2020-09-19 08:42,93.61,1008.54,1026.61,150,7.91,6.95,-85,1
1600497826,2020-09-19 08:43,94.22,1008.50,1026.58,150,7.98,7.11,-84,1
1600497886,2020-09-19 08:44,93.80,1008.49,1026.56,150,8.06,7.13,-84,1
1600497946,2020-09-19 08:45,96.65,1008.44,1026.51,150,8.16,7.67,-85,1
1600498006,2020-09-19 08:46,94.43,1008.50,1026.57,150,8.25,7.41,-85,1
1600498066,2020-09-19 08:47,97.21,1008.49,1026.56,150,8.35,7.94,-85,1
1600498127,2020-09-19 08:48,97.66,1008.48,1026.56,150,8.47,8.13,-83,1
1600498187,2020-09-19 08:49,97.95,1008.46,1026.54,150,8.54,8.24,-85,1
1600498247,2020-09-19 08:50,94.58,1008.46,1026.53,150,8.62,7.81,-85,1
1600498307,2020-09-19 08:51,94.13,1008.41,1026.48,150,8.71,7.82,-84,1
1600498367,2020-09-19 08:52,93.41,1008.41,1026.48,150,8.81,7.81,-85,1
1600498427,2020-09-19 08:53,94.48,1008.41,1026.49,150,8.93,8.10,-83,1
1600498487,2020-09-19 08:54,95.75,1008.36,1026.43,150,9.04,8.40,-84,1
1600498550,2020-09-19 08:55,92.96,1008.37,1026.45,150,9.12,8.05,-87,1
1600498610,2020-09-19 08:56,94.15,1008.36,1026.43,150,9.25,8.37,-87,1
1600498670,2020-09-19 08:57,93.79,1008.35,1026.42,150,9.34,8.40,-85,1
1600498730,2020-09-19 08:58,91.89,1008.33,1026.40,150,9.43,8.19,-87,1
1600498790,2020-09-19 08:59,90.88,1008.33,1026.40,150,9.52,8.11,-85,1
1600498850,2020-09-19 09:00,92.06,1008.36,1026.43,150,9.61,8.39,-86,1
1600498910,2020-09-19 09:01,89.91,1008.32,1026.40,150,9.68,8.11,-84,1
1600498970,2020-09-19 09:02,89.11,1008.34,1026.41,150,9.78,8.08,-85,1
1600499030,2020-09-19 09:03,90.30,1008.34,1026.41,150,9.85,8.34,-85,1
1600499090,2020-09-19 09:04,89.80,1008.32,1026.40,150,9.93,8.34,-83,1
1600499150,2020-09-19 09:05,89.72,1008.36,1026.43,150,10.02,8.42,-83,1
1600499210,2020-09-19 09:06,88.88,1008.31,1026.38,150,10.08,8.34,-83,1
1600499271,2020-09-19 09:07,88.36,1008.30,1026.37,150,10.16,8.33,-86,1
1600499331,2020-09-19 09:08,87.04,1008.27,1026.34,150,10.24,8.19,-82,1
1600499391,2020-09-19 09:09,87.71,1008.27,1026.34,150,10.33,8.39,-85,1
1600499451,2020-09-19 09:10,87.44,1008.29,1026.36,150,10.42,8.43,-85,1
1600499511,2020-09-19 09:11,87.34,1008.29,1026.37,150,10.51,8.50,-84,1
1600499571,2020-09-19 09:12,87.86,1008.27,1026.35,150,10.64,8.72,-84,1
1600499631,2020-09-19 09:13,87.03,1008.28,1026.36,150,10.77,8.71,-83,1
1600499754,2020-09-19 09:15,84.89,1008.30,1026.37,150,11.07,8.63,-84,1
1600499814,2020-09-19 09:16,82.49,1008.26,1026.33,150,11.24,8.38,-85,1
1600499874,2020-09-19 09:17,82.60,1008.26,1026.34,150,11.45,8.60,-85,1
1600499934,2020-09-19 09:18,82.62,1008.21,1026.29,150,11.67,8.82,-86,1
1600499994,2020-09-19 09:19,79.42,1008.19,1026.27,150,11.88,8.44,-84,1
1600500054,2020-09-19 09:20,79.17,1008.25,1026.33,150,12.13,8.64,-83,1
1600500114,2020-09-19 09:21,76.84,1008.24,1026.31,150,12.38,8.44,-83,1
1600500300,2020-09-19 09:25,71.78,1008.22,1026.30,150,13.14,8.17,-85,1
1600500426,2020-09-19 09:27,71.49,1008.19,1026.26,150,13.75,8.70,-86,1
1600500486,2020-09-19 09:28,69.47,1008.24,1026.31,150,13.98,8.50,-85,1
1600500609,2020-09-19 09:30,69.02,1008.28,1026.35,150,14.50,8.90,-84,1
1600500669,2020-09-19 09:31,65.41,1008.27,1026.34,150,14.68,8.28,-85,1
1600500792,2020-09-19 09:33,62.78,1008.28,1026.36,150,15.14,8.11,-86,1
1600500852,2020-09-19 09:34,61.96,1008.29,1026.36,150,15.33,8.10,-82,1
1600500912,2020-09-19 09:35,65.44,1008.31,1026.38,150,15.61,9.17,-85,1
1600500973,2020-09-19 09:36,59.62,1008.32,1026.40,150,15.74,7.91,-83,1
1600501033,2020-09-19 09:37,59.18,1008.28,1026.35,150,15.92,7.98,-84,1
1600501093,2020-09-19 09:38,58.48,1008.25,1026.33,150,16.11,7.98,-84,1
1600501153,2020-09-19 09:39,59.07,1008.22,1026.30,150,16.28,8.29,-84,1
1600501213,2020-09-19 09:40,57.58,1008.24,1026.31,150,16.39,8.02,-84,1
1600501273,2020-09-19 09:41,57.98,1007.61,1025.69,150,16.60,8.31,-83,1
1600501333,2020-09-19 09:42,57.39,1008.21,1026.28,150,16.69,8.25,-84,1
1600501393,2020-09-19 09:43,56.32,1008.23,1026.30,150,16.84,8.11,-84,1
1600501453,2020-09-19 09:44,55.48,1008.21,1026.28,150,16.88,7.93,-85,1
1600501513,2020-09-19 09:45,54.35,1008.23,1026.31,150,17.04,7.77,-84,1
1600501573,2020-09-19 09:46,54.78,1008.19,1026.26,150,17.11,7.95,-82,1
1600501633,2020-09-19 09:47,54.34,1008.17,1026.24,150,17.38,8.09,-84,1
1600501696,2020-09-19 09:48,53.89,1008.14,1026.21,150,17.43,8.01,-85,1
1600501756,2020-09-19 09:49,53.41,1008.12,1026.19,150,17.58,8.02,-85,1
1600501816,2020-09-19 09:50,53.07,1008.14,1026.21,150,17.67,8.01,-86,1
1600501876,2020-09-19 09:51,53.47,1008.07,1026.15,150,17.85,8.28,-83,1
1600501936,2020-09-19 09:52,52.88,1008.09,1026.16,150,18.00,8.26,-84,1
1600501996,2020-09-19 09:53,53.33,1008.10,1026.17,150,18.04,8.42,-87,1
1600502056,2020-09-19 09:54,51.31,1008.09,1026.16,150,18.08,7.89,-87,1
1600502116,2020-09-19 09:55,49.86,1008.05,1026.13,150,18.16,7.55,-85,1
1600502176,2020-09-19 09:56,50.31,1008.06,1026.13,150,18.28,7.79,-86,1
1600502236,2020-09-19 09:57,49.65,1008.08,1026.16,150,18.31,7.62,-87,1
1600502296,2020-09-19 09:58,50.16,1008.08,1026.15,150,18.40,7.85,-85,1
1600502356,2020-09-19 09:59,49.99,1008.07,1026.14,150,18.43,7.83,-85,1
1600502416,2020-09-19 10:00,49.05,1008.11,1026.19,150,18.41,7.54,-88,1
1600502477,2020-09-19 10:01,50.62,1008.06,1026.13,150,18.51,8.09,-86,1
1600502537,2020-09-19 10:02,49.49,1008.08,1026.16,150,18.53,7.78,-86,1
1600502597,2020-09-19 10:03,49.47,1008.09,1026.17,150,18.42,7.67,-87,1
1600502657,2020-09-19 10:04,48.91,1008.10,1026.18,150,18.58,7.65,-84,1
1600502717,2020-09-19 10:05,47.57,1008.10,1026.18,150,18.49,7.16,-85,1
1600502777,2020-09-19 10:06,48.88,1008.12,1026.19,150,18.67,7.72,-84,1
1600502837,2020-09-19 10:07,48.12,1008.11,1026.18,150,18.63,7.46,-87,1
1600502897,2020-09-19 10:08,47.12,1008.14,1026.21,150,18.68,7.20,-86,1
1600502957,2020-09-19 10:09,47.55,1008.18,1026.25,150,18.73,7.37,-84,1
1600503017,2020-09-19 10:10,46.74,1008.13,1026.20,150,18.81,7.20,-85,1
1600503080,2020-09-19 10:11,46.78,1008.17,1026.24,150,18.84,7.24,-86,1
1600503140,2020-09-19 10:12,46.84,1008.14,1026.21,150,18.84,7.25,-83,1
1600503209,2020-09-19 10:13,46.12,1008.14,1026.21,150,18.87,7.06,-87,1
1600503263,2020-09-19 10:14,47.99,1008.14,1026.21,150,18.95,7.71,-83,1
1600503323,2020-09-19 10:15,48.19,1008.14,1026.22,150,19.01,7.83,-84,1
1600503383,2020-09-19 10:16,47.13,1008.16,1026.23,150,19.06,7.55,-85,1
1600503443,2020-09-19 10:17,46.67,1008.14,1026.21,150,19.14,7.47,-84,1
1600503504,2020-09-19 10:18,46.69,1008.16,1026.24,150,19.12,7.46,-83,1
1600503564,2020-09-19 10:19,46.16,1008.12,1026.19,150,19.15,7.32,-83,1
1600503624,2020-09-19 10:20,45.87,1008.10,1026.18,150,19.14,7.22,-83,1
1600503684,2020-09-19 10:21,46.67,1008.10,1026.17,150,19.25,7.58,-85,1
1600503744,2020-09-19 10:22,45.94,1008.08,1026.15,150,19.36,7.44,-84,1
1600503867,2020-09-19 10:24,45.80,1008.02,1026.10,150,19.41,7.44,-82,1
1600503927,2020-09-19 10:25,46.03,1008.02,1026.09,150,19.38,7.49,-85,1
1600503987,2020-09-19 10:26,46.03,1008.02,1026.09,150,19.42,7.53,-84,1
1600504047,2020-09-19 10:27,47.88,1008.05,1026.12,150,19.53,8.21,-84,1
1600504107,2020-09-19 10:28,44.59,1008.02,1026.09,150,19.62,7.25,-82,1
1600504167,2020-09-19 10:29,43.19,1008.00,1026.07,150,19.56,6.73,-84,1
1600504227,2020-09-19 10:30,44.17,1007.96,1026.03,150,19.55,7.04,-85,1
1600504290,2020-09-19 10:31,42.78,1007.96,1026.03,150,19.52,6.55,-84,1
1600504350,2020-09-19 10:32,44.11,1008.00,1026.07,150,19.54,7.02,-84,1
1600504413,2020-09-19 10:33,44.37,1007.97,1026.05,150,19.54,7.10,-87,1
1600504473,2020-09-19 10:34,44.24,1007.98,1026.05,150,19.53,7.05,-86,1
1600504533,2020-09-19 10:35,43.87,1007.97,1026.05,150,19.47,6.87,-86,1
1600504593,2020-09-19 10:36,45.06,1007.96,1026.04,150,19.02,6.85,-87,1
1600504653,2020-09-19 10:37,42.43,1007.93,1026.00,150,19.52,6.43,-84,1
1600504713,2020-09-19 10:38,44.43,1007.87,1025.94,150,19.41,7.00,-86,1
1600504773,2020-09-19 10:39,42.71,1007.90,1025.98,150,19.38,6.40,-83,1
1600504833,2020-09-19 10:40,43.33,1007.90,1025.98,150,19.67,6.87,-85,1
1600504893,2020-09-19 10:41,43.73,1007.90,1025.97,150,19.62,6.96,-84,1
1600504954,2020-09-19 10:42,44.85,1007.89,1025.96,150,19.62,7.33,-84,1
1600505014,2020-09-19 10:43,43.61,1007.84,1025.91,150,19.70,6.99,-86,1
1600505074,2020-09-19 10:44,43.01,1007.89,1025.96,150,19.68,6.78,-83,1
1600505137,2020-09-19 10:45,43.19,1007.88,1025.95,150,19.60,6.76,-86,1
1600505197,2020-09-19 10:46,43.89,1007.87,1025.94,150,19.57,6.97,-83,1
1600505257,2020-09-19 10:47,44.02,1007.95,1026.02,150,19.67,7.10,-84,1
1600505380,2020-09-19 10:49,43.46,1007.88,1025.96,150,19.72,6.96,-84,1
1600505503,2020-09-19 10:51,42.83,1007.85,1025.92,150,19.51,6.56,-85,1
1600505563,2020-09-19 10:52,43.17,1007.82,1025.89,150,19.67,6.82,-86,1
1600505623,2020-09-19 10:53,42.83,1007.80,1025.87,150,19.68,6.71,-85,1
1600505746,2020-09-19 10:55,42.81,1007.81,1025.88,150,19.74,6.76,-85,1
1600505806,2020-09-19 10:56,43.10,1007.78,1025.85,150,19.84,6.95,-84,1
1600505869,2020-09-19 10:57,43.30,1007.82,1025.89,150,19.70,6.89,-87,1
1600505929,2020-09-19 10:58,41.92,1007.84,1025.91,150,19.73,6.44,-84,1
1600505989,2020-09-19 10:59,43.98,1007.82,1025.89,150,19.73,7.14,-84,1
1600506049,2020-09-19 11:00,41.36,1007.88,1025.95,150,19.63,6.16,-85,1
1600506112,2020-09-19 11:01,40.92,1007.85,1025.92,150,19.55,5.93,-87,1
1600506172,2020-09-19 11:02,41.05,1007.79,1025.87,150,19.59,6.02,-83,1
1600506232,2020-09-19 11:03,42.74,1007.77,1025.84,150,19.62,6.63,-83,1
1600506292,2020-09-19 11:04,43.19,1007.74,1025.81,150,19.69,6.84,-86,1
1600506352,2020-09-19 11:05,42.67,1007.77,1025.84,150,19.71,6.69,-85,1
1600506412,2020-09-19 11:06,42.87,1007.75,1025.82,150,19.68,6.73,-82,1
1600506472,2020-09-19 11:07,43.76,1007.76,1025.83,150,19.58,6.93,-85,1
1600506532,2020-09-19 11:08,45.23,1007.77,1025.84,150,19.60,7.44,-87,1
1600506595,2020-09-19 11:09,43.30,1007.76,1025.83,150,19.63,6.83,-86,1
1600506719,2020-09-19 11:11,42.94,1007.79,1025.86,150,19.55,6.63,-86,1
1600506779,2020-09-19 11:12,42.48,1007.74,1025.81,150,19.51,6.44,-85,1
1600506902,2020-09-19 11:15,42.23,1007.70,1025.78,150,19.52,6.36,-83,1
1600506962,2020-09-19 11:16,42.08,1007.67,1025.74,150,19.41,6.21,-84,1
1600507022,2020-09-19 11:17,44.75,1007.67,1025.75,150,19.47,7.16,-85,1
1600507145,2020-09-19 11:19,42.40,1007.62,1025.69,150,19.32,6.24,-86,1
1600507205,2020-09-19 11:20,42.57,1007.63,1025.70,150,19.33,6.31,-85,1
1600507331,2020-09-19 11:22,40.85,1007.63,1025.70,150,19.17,5.57,-89,1
1600507391,2020-09-19 11:23,41.63,1007.61,1025.68,150,19.05,5.73,-83,1
1600507451,2020-09-19 11:24,42.47,1007.65,1025.72,150,19.03,6.00,-83,1
1600507574,2020-09-19 11:26,42.14,1007.36,1025.44,150,18.98,5.84,-85,1
1600507637,2020-09-19 11:27,41.97,1007.59,1025.66,150,18.88,5.70,-84,1
1600507761,2020-09-19 11:29,41.27,1007.62,1025.69,150,18.81,5.39,-85,1
1600507830,2020-09-19 11:30,41.80,1007.58,1025.65,150,18.76,5.53,-86,1
1600507884,2020-09-19 11:31,42.31,1007.59,1025.66,150,18.76,5.70,-83,1
1600507947,2020-09-19 11:32,43.94,1007.54,1025.61,150,18.79,6.28,-84,1
1600508007,2020-09-19 11:33,41.94,1007.54,1025.61,150,18.77,5.59,-85,1
1600508067,2020-09-19 11:34,44.12,1007.53,1025.60,150,18.78,6.33,-86,1
1600508127,2020-09-19 11:35,41.86,1007.51,1025.58,150,18.76,5.55,-88,1
1600508187,2020-09-19 11:36,42.14,1007.54,1025.61,150,18.78,5.67,-86,1
1600508373,2020-09-19 11:39,42.40,1007.53,1025.60,150,18.78,5.75,-84,1
1600508496,2020-09-19 11:41,41.18,1007.48,1025.55,150,18.80,5.35,-85,1
1600508619,2020-09-19 11:43,40.66,1007.51,1025.58,150,18.77,5.14,-88,1
1600508679,2020-09-19 11:44,41.02,1007.51,1025.59,150,18.77,5.27,-85,1
1600508739,2020-09-19 11:45,41.00,1007.54,1025.61,150,18.78,5.27,-85,1
1600508799,2020-09-19 11:46,39.96,1007.48,1025.56,150,18.76,4.88,-86,1
1600508859,2020-09-19 11:47,40.27,1007.46,1025.53,150,18.69,4.93,-86,1
1600508919,2020-09-19 11:48,38.55,1007.46,1025.53,150,18.74,4.35,-84,1
1600508980,2020-09-19 11:49,38.66,1007.42,1025.49,150,18.72,4.37,-83,1
1600509040,2020-09-19 11:50,39.07,1007.38,1025.45,150,18.69,4.50,-83,1
1600509100,2020-09-19 11:51,38.97,1007.37,1025.44,150,18.71,4.48,-85,1
1600509160,2020-09-19 11:52,38.58,1007.38,1025.45,150,18.62,4.26,-85,1
1600509220,2020-09-19 11:53,37.40,1007.32,1025.39,150,18.59,3.79,-85,1
1600509280,2020-09-19 11:54,38.59,1007.37,1025.44,150,18.62,4.26,-86,1
1600509343,2020-09-19 11:55,38.44,1007.38,1025.46,150,18.63,4.21,-86,1
1600509403,2020-09-19 11:56,39.33,1007.38,1025.45,150,18.60,4.51,-86,1
1600509463,2020-09-19 11:57,38.80,1007.40,1025.47,150,18.59,4.31,-86,1
1600509586,2020-09-19 11:59,38.62,1007.35,1025.43,150,18.59,4.24,-85,1
1600509646,2020-09-19 12:00,38.64,1007.38,1025.45,150,18.63,4.28,-85,1
1600509769,2020-09-19 12:02,35.62,1007.33,1025.40,150,18.58,3.09,-86,1
1600509829,2020-09-19 12:03,38.38,1007.30,1025.38,150,18.58,4.14,-85,1
1600509889,2020-09-19 12:04,37.06,1007.28,1025.35,150,18.50,3.57,-87,1
1600509949,2020-09-19 12:05,37.26,1007.29,1025.36,150,18.54,3.69,-84,1
1600510010,2020-09-19 12:06,38.04,1007.26,1025.33,150,18.54,3.98,-85,1
1600510070,2020-09-19 12:07,37.30,1007.24,1025.32,150,18.53,3.70,-85,1
1600510130,2020-09-19 12:08,35.70,1007.23,1025.30,150,18.41,2.97,-83,1
1600510190,2020-09-19 12:09,36.36,1007.21,1025.28,150,18.43,3.25,-87,1
1600510250,2020-09-19 12:10,37.99,1007.21,1025.29,150,18.51,3.94,-84,1
1600510310,2020-09-19 12:11,38.79,1007.19,1025.26,150,18.52,4.24,-85,1
1600510373,2020-09-19 12:12,36.18,1007.17,1025.24,150,18.51,3.24,-88,1
1600510433,2020-09-19 12:13,36.28,1007.15,1025.22,150,18.48,3.26,-86,1
1600510493,2020-09-19 12:14,34.81,1007.17,1025.24,150,18.52,2.71,-86,1
1600510553,2020-09-19 12:15,36.99,1007.17,1025.24,150,18.53,3.58,-84,1
1600510739,2020-09-19 12:18,37.05,1007.14,1025.22,150,18.57,3.63,-86,1
1600510799,2020-09-19 12:19,34.90,1007.12,1025.19,150,18.55,2.77,-85,1
1600510862,2020-09-19 12:21,36.34,1007.13,1025.20,150,18.56,3.35,-86,1
1600510922,2020-09-19 12:22,34.80,1007.11,1025.18,150,18.54,2.72,-85,1
1600510982,2020-09-19 12:23,35.80,1007.14,1025.21,150,18.34,2.94,-84,1
1600511042,2020-09-19 12:24,37.33,1007.15,1025.22,150,18.56,3.73,-83,1
1600511102,2020-09-19 12:25,36.93,1007.14,1025.21,150,18.59,3.61,-85,1
1600511162,2020-09-19 12:26,36.16,1007.15,1025.23,150,18.57,3.29,-87,1
1600511225,2020-09-19 12:27,36.89,1007.12,1025.19,150,18.59,3.59,-86,1
1600511348,2020-09-19 12:29,38.16,1007.08,1025.16,150,18.67,4.14,-87,1
1600511408,2020-09-19 12:30,35.46,1007.11,1025.18,150,18.66,3.09,-85,1
1600511468,2020-09-19 12:31,36.15,1007.08,1025.16,150,18.70,3.40,-85,1
1600511531,2020-09-19 12:32,36.11,1007.12,1025.19,150,18.71,3.39,-86,1
1600511717,2020-09-19 12:35,34.76,1007.05,1025.12,150,18.62,2.78,-85,1
1600511840,2020-09-19 12:37,37.19,1007.06,1025.13,150,18.63,3.74,-83,1
1600511900,2020-09-19 12:38,34.65,1007.07,1025.15,150,18.65,2.76,-86,1
1600511960,2020-09-19 12:39,34.92,1007.06,1025.13,150,18.59,2.81,-86,1
1600512020,2020-09-19 12:40,36.71,1007.04,1025.11,150,18.54,3.48,-85,1
1600512080,2020-09-19 12:41,36.59,1007.03,1025.10,150,18.54,3.43,-87,1
1600512140,2020-09-19 12:42,36.16,1006.99,1025.06,150,18.56,3.28,-86,1
1600512200,2020-09-19 12:43,36.53,1006.96,1025.04,150,18.57,3.44,-86,1
1600512260,2020-09-19 12:44,37.85,1006.91,1024.98,150,18.57,3.94,-88,1
1600512320,2020-09-19 12:45,38.20,1006.92,1024.99,150,18.59,4.09,-87,1
1600512380,2020-09-19 12:46,38.12,1006.90,1024.97,150,18.62,4.08,-84,1
1600512503,2020-09-19 12:48,38.53,1006.94,1025.01,150,18.66,4.27,-85,1
1600512563,2020-09-19 12:49,35.54,1006.93,1025.00,150,18.67,3.13,-85,1
1600512623,2020-09-19 12:50,35.92,1006.88,1024.96,150,18.65,3.27,-85,1
1600512684,2020-09-19 12:51,35.49,1006.87,1024.94,150,18.51,2.97,-86,1
1600512870,2020-09-19 12:54,35.51,1006.85,1024.93,150,18.66,3.11,-84,1
1600512996,2020-09-19 12:56,34.79,1006.88,1024.95,150,18.59,2.76,-86,1
1600513058,2020-09-19 12:57,34.54,1006.90,1024.97,150,18.56,2.64,-85,1
1600513119,2020-09-19 12:58,35.21,1006.86,1024.93,150,18.56,2.90,-82,1
1600513179,2020-09-19 12:59,36.70,1006.84,1024.91,150,18.59,3.52,-82,1
1600513242,2020-09-19 13:00,34.94,1006.85,1024.92,150,18.49,2.74,-86,1
1600513302,2020-09-19 13:01,35.09,1006.83,1024.90,150,18.48,2.79,-86,1
1600513362,2020-09-19 13:02,35.54,1006.79,1024.86,150,18.55,3.03,-85,1
1600513422,2020-09-19 13:03,35.33,1006.84,1024.91,150,18.54,2.93,-87,1
1600513485,2020-09-19 13:04,35.62,1006.84,1024.91,150,18.56,3.07,-85,1
1600513547,2020-09-19 13:05,36.21,1006.75,1024.82,150,18.59,3.33,-87,1
1600513607,2020-09-19 13:06,34.71,1006.82,1024.89,150,18.61,2.75,-83,1
1600513667,2020-09-19 13:07,34.96,1006.78,1024.86,150,18.61,2.85,-85,1
1600513728,2020-09-19 13:08,35.14,1006.80,1024.87,150,18.60,2.91,-84,1
1600513851,2020-09-19 13:10,33.92,1006.74,1024.82,150,18.60,2.41,-84,1
1600513913,2020-09-19 13:11,35.80,1006.80,1024.87,150,18.64,3.21,-88,1
1600513976,2020-09-19 13:12,35.19,1006.78,1024.85,150,18.60,2.93,-86,1
1600514039,2020-09-19 13:13,33.88,1006.76,1024.84,150,18.66,2.45,-86,1
1600514099,2020-09-19 13:14,34.88,1006.74,1024.81,150,18.67,2.87,-82,1
1600514222,2020-09-19 13:17,35.74,1006.70,1024.77,150,18.74,3.27,-85,1
1600514282,2020-09-19 13:18,35.64,1006.69,1024.76,150,18.74,3.23,-85,1
1600514342,2020-09-19 13:19,34.70,1006.72,1024.79,150,18.75,2.87,-87,1
1600514402,2020-09-19 13:20,35.80,1006.76,1024.83,150,18.78,3.33,-85,1
1600514462,2020-09-19 13:21,35.48,1006.70,1024.77,150,18.78,3.21,-84,1
1600514523,2020-09-19 13:22,34.91,1006.72,1024.79,150,18.79,2.99,-83,1
1600514583,2020-09-19 13:23,35.88,1006.74,1024.81,150,18.81,3.39,-84,1
1600514643,2020-09-19 13:24,36.81,1006.69,1024.76,150,18.83,3.77,-83,1
1600514712,2020-09-19 13:25,35.78,1006.65,1024.72,150,18.85,3.39,-87,1
1600514766,2020-09-19 13:26,35.71,1006.67,1024.74,150,18.85,3.36,-84,1
1600514826,2020-09-19 13:27,36.60,1006.67,1024.75,150,18.88,3.74,-85,1
1600514889,2020-09-19 13:28,35.34,1006.60,1024.67,150,18.87,3.23,-86,1
1600514949,2020-09-19 13:29,35.80,1006.62,1024.69,150,18.90,3.44,-84,1
1600515009,2020-09-19 13:30,35.27,1006.58,1024.65,150,18.91,3.24,-86,1
1600515069,2020-09-19 13:31,34.78,1006.61,1024.69,150,18.90,3.03,-85,1
1600515129,2020-09-19 13:32,35.19,1006.63,1024.70,150,18.94,3.23,-85,1
1600515189,2020-09-19 13:33,35.46,1006.64,1024.71,150,18.95,3.35,-85,1
1600515249,2020-09-19 13:34,35.34,1006.63,1024.70,150,18.96,3.31,-85,1
1600515309,2020-09-19 13:35,34.09,1006.60,1024.67,150,18.94,2.78,-85,1
1600515432,2020-09-19 13:37,34.23,1006.61,1024.68,150,18.96,2.86,-86,1
1600515492,2020-09-19 13:38,35.34,1006.56,1024.64,150,18.98,3.33,-85,1
1600515615,2020-09-19 13:40,34.87,1006.57,1024.65,150,18.98,3.14,-83,1
1600515675,2020-09-19 13:41,34.67,1006.53,1024.61,150,18.99,3.06,-85,1
1600515735,2020-09-19 13:42,33.40,1006.52,1024.60,150,18.96,2.52,-85,1
1600515795,2020-09-19 13:43,33.29,1006.54,1024.61,150,18.97,2.48,-85,1
1600515856,2020-09-19 13:44,34.59,1006.54,1024.62,150,19.00,3.04,-84,1
1600515916,2020-09-19 13:45,33.09,1006.51,1024.58,150,18.98,2.40,-84,1
1600515976,2020-09-19 13:46,33.48,1006.52,1024.59,150,19.01,2.59,-87,1
1600516036,2020-09-19 13:47,32.48,1006.48,1024.55,150,18.97,2.13,-85,1
1600516096,2020-09-19 13:48,33.61,1006.48,1024.55,150,18.98,2.62,-86,1
1600516156,2020-09-19 13:49,33.44,1006.50,1024.57,150,19.00,2.57,-86,1
1600516216,2020-09-19 13:50,31.37,1006.52,1024.59,150,18.99,1.66,-88,1
1600516279,2020-09-19 13:51,31.78,1006.52,1024.59,150,18.96,1.82,-86,1
1600516339,2020-09-19 13:52,31.48,1006.48,1024.56,150,18.95,1.67,-83,1
1600516399,2020-09-19 13:53,30.97,1006.49,1024.56,150,18.93,1.43,-84,1
1600516459,2020-09-19 13:54,31.88,1006.50,1024.57,150,18.94,1.84,-86,1
1600516519,2020-09-19 13:55,31.42,1006.48,1024.55,150,18.94,1.64,-86,1
1600516579,2020-09-19 13:56,31.16,1006.45,1024.53,150,18.93,1.52,-84,1
1600516639,2020-09-19 13:57,30.97,1006.42,1024.50,150,18.93,1.43,-83,1
1600516699,2020-09-19 13:58,33.48,1006.42,1024.49,150,18.96,2.55,-84,1
1600516759,2020-09-19 13:59,30.18,1006.42,1024.49,150,18.92,1.06,-88,1
1600516819,2020-09-19 14:00,31.30,1006.41,1024.48,150,18.91,1.56,-84,1
1600516879,2020-09-19 14:01,32.20,1006.40,1024.47,150,18.93,1.97,-84,1
1600516939,2020-09-19 14:02,29.70,1006.40,1024.47,150,18.91,0.83,-84,1
1600516999,2020-09-19 14:03,30.73,1006.39,1024.47,150,18.90,1.30,-86,1
1600517059,2020-09-19 14:04,30.96,1006.34,1024.42,150,18.83,1.34,-87,1
1600517119,2020-09-19 14:05,31.59,1006.38,1024.45,150,18.82,1.61,-85,1
1600517179,2020-09-19 14:06,32.73,1006.39,1024.46,150,18.85,2.13,-83,1
1600517239,2020-09-19 14:07,32.44,1006.42,1024.50,150,18.85,2.01,-87,1
1600517300,2020-09-19 14:08,32.73,1006.38,1024.46,150,18.82,2.11,-86,1
1600517360,2020-09-19 14:09,32.94,1006.40,1024.48,150,18.85,2.22,-86,1
1600517441,2020-09-19 14:10,32.84,1006.38,1024.46,150,18.85,2.18,-87,1
1600517483,2020-09-19 14:11,31.43,1006.38,1024.45,150,18.84,1.56,-87,1
1600517543,2020-09-19 14:12,32.00,1006.35,1024.42,150,18.84,1.81,-89,1
1600517603,2020-09-19 14:13,32.86,1006.32,1024.40,150,18.86,2.20,-85,1
1600517663,2020-09-19 14:14,31.80,1006.34,1024.41,150,18.82,1.70,-88,1
1600517723,2020-09-19 14:15,31.09,1006.32,1024.39,150,18.88,1.44,-85,1
1600517783,2020-09-19 14:16,31.43,1006.34,1024.42,150,18.88,1.59,-87,1
1600517843,2020-09-19 14:17,32.45,1006.32,1024.39,150,18.90,2.06,-85,1
1600517903,2020-09-19 14:18,32.53,1006.29,1024.36,150,18.91,2.10,-86,1
1600517963,2020-09-19 14:19,33.93,1006.31,1024.38,150,18.86,2.65,-85,1
1600518026,2020-09-19 14:20,32.91,1006.29,1024.36,150,18.91,2.26,-86,1
1600518086,2020-09-19 14:21,32.49,1006.29,1024.36,150,18.92,2.09,-89,1
1600518146,2020-09-19 14:22,32.89,1006.26,1024.33,150,18.91,2.26,-85,1
1600518207,2020-09-19 14:23,32.61,1006.30,1024.37,150,18.91,2.13,-82,1
1600518267,2020-09-19 14:24,33.00,1006.30,1024.37,150,18.91,2.30,-84,1
1600518327,2020-09-19 14:25,30.49,1006.25,1024.32,150,18.87,1.16,-84,1
1600518387,2020-09-19 14:26,31.71,1006.28,1024.35,150,18.90,1.73,-85,1
1600518447,2020-09-19 14:27,32.06,1006.25,1024.32,150,18.91,1.90,-86,1
1600518507,2020-09-19 14:28,32.14,1006.23,1024.30,150,18.89,1.91,-85,1
1600518567,2020-09-19 14:29,33.31,1006.23,1024.30,150,18.91,2.43,-86,1
1600518627,2020-09-19 14:30,33.72,1006.21,1024.28,150,18.92,2.61,-87,1
1600518690,2020-09-19 14:31,32.85,1006.22,1024.29,150,18.92,2.25,-85,1
1600518752,2020-09-19 14:32,32.84,1006.15,1024.22,150,18.94,2.26,-86,1
1600518815,2020-09-19 14:33,32.64,1006.20,1024.28,150,18.93,2.16,-86,1
1600518875,2020-09-19 14:34,33.48,1006.20,1024.27,150,18.94,2.53,-87,1
1600518938,2020-09-19 14:35,32.18,1006.23,1024.30,150,18.93,1.96,-84,1
1600518998,2020-09-19 14:36,32.90,1006.20,1024.27,150,18.92,2.26,-85,1
1600519058,2020-09-19 14:37,33.01,1006.21,1024.28,150,18.94,2.33,-84,1
1600519121,2020-09-19 14:38,33.13,1006.19,1024.27,150,18.94,2.38,-88,1
1600519181,2020-09-19 14:39,33.51,1006.19,1024.26,150,18.93,2.54,-85,1
1600519241,2020-09-19 14:40,32.26,1006.19,1024.27,150,18.91,1.98,-84,1
1600519301,2020-09-19 14:41,33.02,1006.16,1024.23,150,18.92,2.32,-85,1
1600519361,2020-09-19 14:42,32.78,1006.18,1024.25,150,18.93,2.23,-84,1
1600519421,2020-09-19 14:43,34.32,1006.15,1024.22,150,18.94,2.88,-84,1
1600519481,2020-09-19 14:44,33.63,1006.17,1024.24,150,18.93,2.58,-88,1
1600519541,2020-09-19 14:45,32.78,1006.14,1024.21,150,18.93,2.23,-85,1
1600519601,2020-09-19 14:46,33.23,1006.13,1024.20,150,18.94,2.43,-87,1
1600519725,2020-09-19 14:48,32.33,1005.81,1023.88,150,18.95,2.05,-86,1
1600519785,2020-09-19 14:49,33.39,1006.06,1024.14,150,18.97,2.52,-86,1
1600519848,2020-09-19 14:50,32.93,1006.14,1024.21,150,18.96,2.32,-88,1
1600519908,2020-09-19 14:51,31.85,1006.12,1024.20,150,18.92,1.81,-85,1
1600519968,2020-09-19 14:52,31.90,1006.12,1024.19,150,18.91,1.83,-84,1
1600520028,2020-09-19 14:53,32.86,1006.11,1024.18,150,18.93,2.26,-87,1
1600520091,2020-09-19 14:54,32.61,1006.30,1024.37,150,17.90,1.25,-88,1
1600520151,2020-09-19 14:55,31.78,1006.09,1024.16,150,18.89,1.75,-85,1
1600520214,2020-09-19 14:56,33.08,1006.06,1024.14,150,18.90,2.33,-87,1
1600520274,2020-09-19 14:57,32.89,1006.08,1024.15,150,18.89,2.24,-86,1
1600520334,2020-09-19 14:58,32.89,1006.04,1024.11,150,18.90,2.25,-85,1
1600520394,2020-09-19 14:59,32.22,1006.04,1024.11,150,18.88,1.94,-83,1
1600520520,2020-09-19 15:02,32.25,1006.00,1024.07,150,18.84,1.92,-87,1
1600520581,2020-09-19 15:03,32.09,1006.04,1024.11,150,18.82,1.83,-85,1
1600520641,2020-09-19 15:04,32.31,1006.00,1024.07,150,18.83,1.94,-83,1
1600520701,2020-09-19 15:05,33.19,1006.00,1024.08,150,18.83,2.31,-85,1
1600520761,2020-09-19 15:06,32.83,1006.01,1024.08,150,18.81,2.14,-87,1
1600520821,2020-09-19 15:07,34.11,1006.01,1024.08,150,18.81,2.68,-85,1
1600520881,2020-09-19 15:08,32.35,1006.00,1024.07,150,18.80,1.92,-84,1
1600520941,2020-09-19 15:09,34.17,1006.01,1024.08,150,18.79,2.68,-85,1
1600521001,2020-09-19 15:10,33.19,1006.01,1024.08,150,18.77,2.26,-84,1
1600521061,2020-09-19 15:11,33.84,1006.03,1024.11,150,18.78,2.54,-87,1
1600521121,2020-09-19 15:12,34.71,1006.03,1024.11,150,18.79,2.90,-85,1
1600521181,2020-09-19 15:13,33.74,1006.03,1024.10,150,18.78,2.50,-84,1
1600521241,2020-09-19 15:14,31.31,1006.05,1024.13,150,18.75,1.42,-84,1
1600521301,2020-09-19 15:15,33.45,1006.05,1024.12,150,18.77,2.37,-86,1
1600521361,2020-09-19 15:16,33.28,1006.05,1024.12,150,18.77,2.30,-85,1
1600521421,2020-09-19 15:17,32.60,1006.01,1024.08,150,18.74,1.98,-84,1
1600521481,2020-09-19 15:18,33.03,1005.95,1024.02,150,18.74,2.16,-84,1
1600521541,2020-09-19 15:19,33.88,1005.98,1024.06,150,18.76,2.54,-83,1
1600521601,2020-09-19 15:20,34.01,1006.00,1024.07,150,18.76,2.59,-83,1
1600521661,2020-09-19 15:21,34.67,1005.98,1024.06,150,18.77,2.87,-86,1
1600521727,2020-09-19 15:22,33.68,1005.99,1024.06,150,18.76,2.46,-86,1
1600521787,2020-09-19 15:23,34.01,1005.99,1024.06,150,18.76,2.59,-87,1
1600521847,2020-09-19 15:24,34.51,1005.98,1024.05,150,18.76,2.80,-84,1
1600521916,2020-09-19 15:25,33.47,1005.98,1024.06,150,18.75,2.36,-84,1
1600521973,2020-09-19 15:26,33.76,1005.95,1024.03,150,18.75,2.48,-85,1
1600522034,2020-09-19 15:27,33.08,1005.95,1024.03,150,18.73,2.18,-85,1
1600522094,2020-09-19 15:28,32.89,1005.94,1024.02,150,18.75,2.11,-84,1
1600522154,2020-09-19 15:29,34.51,1005.94,1024.01,150,18.76,2.80,-88,1
1600522214,2020-09-19 15:30,33.60,1005.92,1024.00,150,18.75,2.41,-86,1
1600522274,2020-09-19 15:31,34.29,1005.91,1023.99,150,18.75,2.70,-87,1
1600522334,2020-09-19 15:32,33.60,1005.91,1023.98,150,18.73,2.40,-88,1
1600522394,2020-09-19 15:33,34.08,1005.35,1023.42,150,18.69,2.56,-83,1
1600522454,2020-09-19 15:34,33.45,1005.90,1023.97,150,18.71,2.32,-85,1
1600522517,2020-09-19 15:35,33.13,1005.89,1023.97,150,18.70,2.17,-86,1
1600522577,2020-09-19 15:36,32.29,1005.88,1023.95,150,18.66,1.78,-85,1
1600522637,2020-09-19 15:37,33.41,1005.86,1023.93,150,18.67,2.26,-84,1
1600522697,2020-09-19 15:38,33.00,1005.87,1023.94,150,18.66,2.08,-85,1
1600522757,2020-09-19 15:39,33.94,1005.88,1023.95,150,18.65,2.47,-86,1
1600522817,2020-09-19 15:40,33.87,1005.88,1023.95,150,18.63,2.42,-86,1
1600522880,2020-09-19 15:41,34.32,1005.85,1023.92,150,18.63,2.61,-86,1
1600522940,2020-09-19 15:42,34.86,1005.88,1023.95,150,18.63,2.83,-85,1
1600523000,2020-09-19 15:43,33.06,1005.81,1023.88,150,18.60,2.05,-87,1
1600523060,2020-09-19 15:44,33.04,1005.89,1023.97,150,18.58,2.03,-87,1
1600523120,2020-09-19 15:45,32.02,1005.86,1023.93,150,18.54,1.56,-87,1
1600523180,2020-09-19 15:46,31.49,1005.87,1023.94,150,18.52,1.31,-86,1
1600523240,2020-09-19 15:47,32.54,1005.85,1023.92,150,18.52,1.76,-87,1
1600523300,2020-09-19 15:48,31.89,1005.84,1023.92,150,18.51,1.47,-87,1
1600523360,2020-09-19 15:49,32.01,1005.88,1023.95,150,18.49,1.51,-85,1
1600523420,2020-09-19 15:50,31.61,1005.88,1023.95,150,18.47,1.32,-85,1
1600523480,2020-09-19 15:51,32.40,1005.89,1023.96,150,18.48,1.67,-86,1
1600523541,2020-09-19 15:52,33.90,1005.88,1023.95,150,18.47,2.29,-85,1
1600523601,2020-09-19 15:53,33.40,1005.83,1023.90,150,18.46,2.07,-87,1
1600523661,2020-09-19 15:54,34.12,1005.92,1023.99,150,18.46,2.37,-84,1
1600523721,2020-09-19 15:55,33.41,1005.93,1024.00,150,18.45,2.07,-87,1
1600523781,2020-09-19 15:56,32.13,1005.95,1024.02,150,18.43,1.51,-83,1
1600523841,2020-09-19 15:57,32.79,1005.96,1024.04,150,18.43,1.79,-86,1
1600523901,2020-09-19 15:58,31.62,1005.94,1024.02,150,18.41,1.27,-85,1
1600523961,2020-09-19 15:59,32.37,1005.98,1024.05,150,18.40,1.59,-85,1
1600524084,2020-09-19 16:01,33.07,1005.97,1024.04,150,18.36,1.85,-87,1
1600524144,2020-09-19 16:02,33.10,1005.95,1024.02,150,18.36,1.86,-86,1
1600524204,2020-09-19 16:03,32.50,1005.97,1024.05,150,18.33,1.58,-85,1
1600524264,2020-09-19 16:04,33.10,1005.92,1024.00,150,18.34,1.84,-86,1
1600524324,2020-09-19 16:05,32.86,1005.89,1023.96,150,18.33,1.73,-83,1
1600524384,2020-09-19 16:06,33.27,1005.95,1024.02,150,18.32,1.90,-84,1
1600524444,2020-09-19 16:07,33.79,1005.94,1024.02,150,18.31,2.11,-86,1
1600524504,2020-09-19 16:08,33.02,1005.94,1024.01,150,18.28,1.75,-85,1
1600524564,2020-09-19 16:09,34.23,1005.94,1024.01,150,18.30,2.28,-86,1
1600524624,2020-09-19 16:10,34.22,1005.93,1024.00,150,18.30,2.27,-84,1
1600524685,2020-09-19 16:11,33.83,1005.94,1024.01,150,18.28,2.09,-84,1
1600524808,2020-09-19 16:13,33.65,1005.94,1024.01,150,18.25,2.00,-87,1
1600524871,2020-09-19 16:14,32.72,1005.93,1024.00,150,18.21,1.57,-86,1
1600524931,2020-09-19 16:15,33.26,1005.91,1023.98,150,18.20,1.79,-85,1
1600524991,2020-09-19 16:16,33.17,1005.91,1023.98,150,18.19,1.74,-84,1
1600525053,2020-09-19 16:17,34.37,1005.91,1023.98,150,18.20,2.25,-88,1
1600525116,2020-09-19 16:18,32.82,1005.91,1023.98,150,18.17,1.57,-87,1
1600525240,2020-09-19 16:20,34.21,1005.91,1023.98,150,18.18,2.16,-84,1
1600525300,2020-09-19 16:21,33.78,1005.88,1023.96,150,18.17,1.98,-84,1
1600525360,2020-09-19 16:22,33.59,1005.90,1023.97,150,18.16,1.89,-85,1
1600525420,2020-09-19 16:23,33.33,1005.89,1023.96,150,18.15,1.77,-85,1
1600525480,2020-09-19 16:24,34.48,1005.90,1023.98,150,18.15,2.25,-86,1
1600525540,2020-09-19 16:25,34.46,1005.94,1024.01,150,18.14,2.23,-84,1
1600525663,2020-09-19 16:27,34.27,1005.92,1023.99,150,18.12,2.14,-87,1
1600525723,2020-09-19 16:28,34.67,1005.93,1024.01,150,18.11,2.29,-84,1
1600525783,2020-09-19 16:29,35.09,1005.94,1024.01,150,18.09,2.44,-84,1
1600525843,2020-09-19 16:30,35.18,1005.92,1024.00,150,18.09,2.48,-87,1
1600525903,2020-09-19 16:31,35.54,1005.93,1024.00,150,18.08,2.61,-86,1
1600525963,2020-09-19 16:32,34.33,1005.92,1023.99,150,18.06,2.11,-86,1
1600526023,2020-09-19 16:33,34.56,1005.91,1023.98,150,18.05,2.19,-84,1
1600526086,2020-09-19 16:34,34.45,1005.87,1023.95,150,18.02,2.12,-87,1
1600526146,2020-09-19 16:35,35.46,1005.90,1023.97,150,18.02,2.52,-84,1
1600526206,2020-09-19 16:36,35.90,1005.90,1023.97,150,18.02,2.70,-85,1
1600526267,2020-09-19 16:37,35.99,1005.89,1023.97,150,18.01,2.73,-86,1
1600526327,2020-09-19 16:38,35.12,1005.89,1023.96,150,17.97,2.35,-85,1
1600526387,2020-09-19 16:39,35.89,1005.90,1023.97,150,17.98,2.66,-87,1
1600526447,2020-09-19 16:40,35.62,1005.89,1023.96,150,17.95,2.53,-85,1
1600526507,2020-09-19 16:41,35.11,1005.89,1023.96,150,17.94,2.32,-86,1
1600526569,2020-09-19 16:42,36.09,1005.88,1023.95,150,17.92,2.69,-87,1
1600526630,2020-09-19 16:43,36.20,1005.85,1023.92,150,17.88,2.69,-86,1
1600526690,2020-09-19 16:44,35.89,1005.85,1023.92,150,17.87,2.56,-84,1
1600526750,2020-09-19 16:45,36.22,1005.85,1023.92,150,17.84,2.66,-86,1
1600526810,2020-09-19 16:46,36.45,1005.84,1023.91,150,17.82,2.74,-87,1
1600526933,2020-09-19 16:48,37.02,1005.83,1023.91,150,17.78,2.92,-86,1
1600526993,2020-09-19 16:49,37.23,1005.81,1023.88,150,17.75,2.97,-87,1
1600527053,2020-09-19 16:50,37.37,1005.80,1023.87,150,17.73,3.01,-86,1
1600527116,2020-09-19 16:51,37.48,1005.80,1023.88,150,17.71,3.03,-86,1
1600527239,2020-09-19 16:53,38.59,1005.77,1023.85,150,17.65,3.39,-88,1
1600527302,2020-09-19 16:55,38.33,1005.76,1023.84,150,17.63,3.28,-86,1
1600527362,2020-09-19 16:56,38.20,1005.79,1023.86,150,17.61,3.21,-87,1
1600527485,2020-09-19 16:58,38.97,1005.75,1023.82,150,17.58,3.47,-88,1
1600527548,2020-09-19 16:59,39.47,1005.76,1023.84,150,17.56,3.63,-87,1
1600527608,2020-09-19 17:00,39.08,1005.74,1023.81,150,17.54,3.47,-86,1
1600527731,2020-09-19 17:02,39.10,1005.72,1023.80,150,17.50,3.44,-85,1
1600527791,2020-09-19 17:03,39.25,1005.74,1023.81,150,17.49,3.49,-86,1
1600527870,2020-09-19 17:04,39.50,1005.72,1023.80,150,17.47,3.56,-88,1
1600527918,2020-09-19 17:05,39.30,1005.70,1023.78,150,17.46,3.48,-85,1
1600527978,2020-09-19 17:06,39.35,1005.72,1023.79,150,17.45,3.49,-87,1
1600528038,2020-09-19 17:07,39.28,1005.70,1023.77,150,17.43,3.45,-87,1
1600528098,2020-09-19 17:08,39.24,1005.70,1023.77,150,17.41,3.41,-85,1
1600528158,2020-09-19 17:09,39.64,1005.68,1023.75,150,17.39,3.54,-86,1
1600528218,2020-09-19 17:10,39.96,1005.69,1023.76,150,17.38,3.65,-87,1
1600528278,2020-09-19 17:11,40.67,1005.69,1023.76,150,17.36,3.88,-85,1
1600528401,2020-09-19 17:13,40.69,1005.67,1023.74,150,17.31,3.84,-86,1
1600528461,2020-09-19 17:14,40.31,1005.66,1023.73,150,17.30,3.70,-85,1
1600528524,2020-09-19 17:15,41.23,1005.69,1023.76,150,17.28,4.00,-86,1
1600528584,2020-09-19 17:16,41.41,1005.69,1023.76,150,17.23,4.02,-87,1
1600528644,2020-09-19 17:17,41.22,1005.67,1023.75,150,17.23,3.95,-87,1
1600528704,2020-09-19 17:18,41.93,1005.69,1023.76,150,17.20,4.17,-83,1
1600528827,2020-09-19 17:20,41.72,1005.69,1023.77,150,17.15,4.05,-88,1
1600528887,2020-09-19 17:21,41.73,1005.71,1023.78,150,17.12,4.03,-86,1
1600528947,2020-09-19 17:22,42.15,1005.73,1023.80,150,17.10,4.15,-86,1
1600529007,2020-09-19 17:23,41.85,1005.73,1023.80,150,17.07,4.02,-86,1
1600529067,2020-09-19 17:24,42.26,1005.72,1023.79,150,17.04,4.13,-86,1
1600529127,2020-09-19 17:25,42.71,1005.69,1023.77,150,17.01,4.26,-86,1
1600529251,2020-09-19 17:27,43.41,1005.70,1023.77,150,16.94,4.43,-87,1
1600529311,2020-09-19 17:28,42.36,1005.70,1023.77,150,16.92,4.06,-87,1
1600529371,2020-09-19 17:29,42.66,1005.70,1023.77,150,16.88,4.12,-87,1
1600529494,2020-09-19 17:31,43.24,1005.70,1023.77,150,16.79,4.24,-87,1
1600529554,2020-09-19 17:32,43.62,1005.69,1023.76,150,16.78,4.35,-86,1
1600529614,2020-09-19 17:33,44.48,1005.69,1023.76,150,16.74,4.59,-86,1
1600529674,2020-09-19 17:34,44.22,1005.68,1023.75,150,16.71,4.48,-86,1
1600529734,2020-09-19 17:35,43.28,1005.66,1023.73,150,16.68,4.15,-87,1
1600529794,2020-09-19 17:36,43.83,1005.66,1023.73,150,16.64,4.29,-86,1
1600529854,2020-09-19 17:37,44.87,1005.67,1023.74,150,16.60,4.59,-87,1
1600529917,2020-09-19 17:38,44.37,1005.63,1023.70,150,16.48,4.32,-86,1
1600529977,2020-09-19 17:39,44.79,1005.66,1023.73,150,16.52,4.49,-87,1
1600530101,2020-09-19 17:41,45.73,1005.66,1023.73,150,16.42,4.70,-85,1
1600530227,2020-09-19 17:43,45.12,1005.69,1023.76,150,16.21,4.32,-85,1
1600530287,2020-09-19 17:44,45.90,1005.66,1023.73,150,16.28,4.62,-86,1
1600530347,2020-09-19 17:45,46.37,1005.65,1023.72,150,16.22,4.72,-87,1
1600530410,2020-09-19 17:46,47.11,1005.66,1023.73,150,16.18,4.91,-86,1
1600530470,2020-09-19 17:47,45.93,1005.68,1023.75,150,16.14,4.51,-86,1
1600530530,2020-09-19 17:48,46.26,1005.67,1023.74,150,16.08,4.55,-86,1
1600530656,2020-09-19 17:50,47.10,1005.64,1023.71,150,15.98,4.72,-87,1
1600530716,2020-09-19 17:51,47.61,1005.62,1023.69,150,15.93,4.83,-86,1
1600530779,2020-09-19 17:52,47.77,1005.61,1023.68,150,15.88,4.83,-87,1
1600530839,2020-09-19 17:53,48.03,1005.64,1023.71,150,15.83,4.86,-86,1
1600530899,2020-09-19 17:54,48.26,1005.63,1023.71,150,15.77,4.88,-87,1
1600530959,2020-09-19 17:55,48.07,1005.67,1023.74,150,15.72,4.77,-86,1
1600531022,2020-09-19 17:57,48.60,1005.66,1023.74,150,15.67,4.89,-86,1
1600531082,2020-09-19 17:58,48.99,1005.68,1023.75,150,15.61,4.94,-86,1
1600531142,2020-09-19 17:59,49.06,1005.67,1023.75,150,15.57,4.93,-88,1
1600531208,2020-09-19 18:00,49.60,1005.65,1023.72,150,15.51,5.03,-86,1
1600531271,2020-09-19 18:01,48.70,1005.65,1023.73,150,15.45,4.71,-86,1
1600531394,2020-09-19 18:03,49.78,1005.66,1023.74,150,15.35,4.93,-87,1
1600531454,2020-09-19 18:04,50.84,1005.67,1023.74,150,15.30,5.19,-86,1
1600531514,2020-09-19 18:05,50.15,1005.68,1023.75,150,15.20,4.90,-86,1
1600531637,2020-09-19 18:07,51.21,1005.63,1023.70,150,15.14,5.15,-85,1
1600531697,2020-09-19 18:08,50.69,1005.65,1023.72,150,15.09,4.96,-85,1
1600531757,2020-09-19 18:09,51.35,1005.67,1023.75,150,15.04,5.09,-87,1
1600531817,2020-09-19 18:10,51.38,1005.67,1023.74,150,14.98,5.05,-86,1
1600531940,2020-09-19 18:12,52.53,1005.63,1023.70,150,14.88,5.27,-84,1
1600532063,2020-09-19 18:14,54.00,1005.64,1023.72,150,14.77,5.57,-89,1
1600532313,2020-09-19 18:18,57.18,1005.59,1023.66,150,14.53,6.17,-86,1
1600532375,2020-09-19 18:19,56.68,1005.59,1023.66,150,14.47,5.99,-86,1
1600532438,2020-09-19 18:20,57.70,1005.60,1023.67,150,14.22,6.01,-87,1
1600532498,2020-09-19 18:21,58.07,1005.58,1023.65,150,14.34,6.22,-86,1
1600532685,2020-09-19 18:24,58.77,1005.64,1023.71,150,14.15,6.21,-86,1
1600532745,2020-09-19 18:25,59.09,1005.35,1023.42,150,14.09,6.23,-86,1
1600532826,2020-09-19 18:27,58.40,1005.59,1023.67,150,14.03,6.01,-85,1
1600533123,2020-09-19 18:32,62.13,1005.65,1023.72,150,13.69,6.58,-87,1
1600533439,2020-09-19 18:37,65.18,1005.66,1023.73,150,13.36,6.97,-87,1
1600533691,2020-09-19 18:41,65.26,1005.66,1023.73,150,13.11,6.75,-86,1
1600533754,2020-09-19 18:42,66.55,1005.68,1023.75,150,13.06,6.99,-86,1
1600533815,2020-09-19 18:43,64.44,1005.66,1023.74,150,12.99,6.45,-88,1
1600533878,2020-09-19 18:44,64.42,1005.64,1023.71,150,12.93,6.39,-86,1
1600533938,2020-09-19 18:45,64.13,1005.63,1023.70,150,12.87,6.27,-86,1
1600533998,2020-09-19 18:46,64.37,1005.64,1023.71,150,12.82,6.27,-86,1
1600534058,2020-09-19 18:47,66.03,1005.64,1023.71,150,12.76,6.59,-86,1
1600534118,2020-09-19 18:48,66.13,1005.67,1023.74,150,12.71,6.56,-86,1
1600534178,2020-09-19 18:49,64.75,1005.68,1023.75,150,12.65,6.20,-86,1
1600534238,2020-09-19 18:50,66.69,1005.70,1023.77,150,12.59,6.57,-86,1
1600534307,2020-09-19 18:51,65.45,1005.71,1023.79,150,12.54,6.25,-86,1
1600534364,2020-09-19 18:52,67.32,1005.71,1023.78,150,12.49,6.61,-85,1
1600534746,2020-09-19 18:59,68.13,1005.72,1023.80,150,12.16,6.47,-85,1
1600534888,2020-09-19 19:01,69.05,1005.74,1023.81,150,12.05,6.56,-87,1
1600535001,2020-09-19 19:03,69.50,1005.72,1023.79,150,11.94,6.55,-87,1
1600535064,2020-09-19 19:04,66.63,1005.73,1023.80,150,11.90,5.90,-86,1
1600535187,2020-09-19 19:06,68.78,1005.72,1023.79,150,11.80,6.26,-87,1
1600535251,2020-09-19 19:07,69.33,1005.75,1023.82,150,11.75,6.33,-86,1
1600535313,2020-09-19 19:08,70.02,1005.77,1023.84,150,11.70,6.42,-86,1
1600535373,2020-09-19 19:09,70.53,1005.77,1023.84,150,11.66,6.49,-87,1
1600535496,2020-09-19 19:11,69.19,1005.75,1023.82,150,11.57,6.13,-87,1
1600535557,2020-09-19 19:12,68.98,1005.76,1023.83,150,11.53,6.05,-88,1
1600535620,2020-09-19 19:13,71.88,1005.78,1023.85,150,11.49,6.61,-88,1
1600535680,2020-09-19 19:14,70.13,1005.77,1023.84,150,11.45,6.21,-88,1
1600535866,2020-09-19 19:17,74.03,1005.79,1023.87,150,11.31,6.86,-88,1
1600535989,2020-09-19 19:19,74.37,1005.80,1023.87,150,11.23,6.85,-87,1
1600536049,2020-09-19 19:20,72.37,1005.82,1023.89,150,11.19,6.42,-86,1
1600536109,2020-09-19 19:21,73.39,1005.80,1023.87,150,11.15,6.58,-87,1
1600536169,2020-09-19 19:22,75.34,1005.61,1023.69,150,11.11,6.92,-87,1
1600536292,2020-09-19 19:24,75.04,1005.82,1023.89,150,11.03,6.79,-88,1
1600536352,2020-09-19 19:25,75.37,1005.81,1023.88,150,10.98,6.80,-87,1
1600536604,2020-09-19 19:30,72.94,1005.85,1023.92,150,10.84,6.19,-87,1
1600536664,2020-09-19 19:31,75.30,1005.86,1023.93,150,10.80,6.61,-87,1
1600536724,2020-09-19 19:32,74.70,1005.85,1023.92,150,10.76,6.46,-87,1
1600536784,2020-09-19 19:33,74.67,1005.86,1023.93,150,10.73,6.42,-87,1
1600536907,2020-09-19 19:35,73.34,1005.90,1023.97,150,10.66,6.10,-87,1
1600537157,2020-09-19 19:39,77.22,1005.88,1023.96,150,10.53,6.72,-87,1
1600537217,2020-09-19 19:40,78.60,1005.91,1023.98,150,10.50,6.95,-87,1
1600537340,2020-09-19 19:42,78.34,1005.84,1023.92,150,10.42,6.82,-86,1
1600537400,2020-09-19 19:43,78.89,1005.86,1023.94,150,10.40,6.90,-86,1
1600537463,2020-09-19 19:44,79.17,1005.85,1023.92,150,10.37,6.93,-87,1
1600537523,2020-09-19 19:45,79.15,1005.86,1023.93,150,10.33,6.88,-87,1
1600537583,2020-09-19 19:46,78.70,1005.87,1023.94,150,10.31,6.78,-87,1
1600537772,2020-09-19 19:49,77.51,1005.83,1023.90,150,10.21,6.46,-86,1
1600537832,2020-09-19 19:50,78.84,1005.85,1023.92,150,10.18,6.68,-87,1
1600537892,2020-09-19 19:51,79.86,1005.87,1023.94,150,10.14,6.83,-86,1
1600538015,2020-09-19 19:53,80.62,1005.93,1024.00,150,10.08,6.91,-87,1
1600538138,2020-09-19 19:55,78.18,1005.95,1024.02,150,10.01,6.39,-88,1
1600538201,2020-09-19 19:56,79.92,1005.99,1024.06,150,9.98,6.68,-87,1
1600538264,2020-09-19 19:57,81.53,1005.96,1024.03,150,9.95,6.94,-87,1
1600538324,2020-09-19 19:58,80.53,1005.98,1024.05,150,9.91,6.73,-87,1
1600538574,2020-09-19 20:02,81.57,1005.91,1023.98,150,9.79,6.80,-86,1
1600538637,2020-09-19 20:03,81.70,1005.98,1024.05,150,9.76,6.79,-86,1
1600538697,2020-09-19 20:04,80.86,1005.99,1024.07,150,9.73,6.61,-87,1
1600538757,2020-09-19 20:05,80.72,1005.95,1024.02,150,9.70,6.56,-87,1
1600538817,2020-09-19 20:06,78.87,1005.96,1024.04,150,9.67,6.19,-86,1
1600538880,2020-09-19 20:08,80.58,1005.99,1024.06,150,9.64,6.47,-86,1
1600538940,2020-09-19 20:09,80.38,1005.97,1024.04,150,9.61,6.41,-87,1
1600539132,2020-09-19 20:12,80.52,1005.97,1024.04,150,9.51,6.33,-87,1
1600539193,2020-09-19 20:13,82.66,1005.97,1024.04,150,9.48,6.68,-86,1
1600539259,2020-09-19 20:14,81.61,1005.96,1024.03,150,9.45,6.47,-87,1
1600539322,2020-09-19 20:15,81.42,1005.97,1024.04,150,9.41,6.40,-86,1
1600539384,2020-09-19 20:16,84.65,1005.95,1024.03,150,9.38,6.93,-85,1
1600539507,2020-09-19 20:18,84.10,1005.94,1024.01,150,9.31,6.77,-86,1
1600539636,2020-09-19 20:20,85.12,1005.95,1024.02,150,9.25,6.89,-87,1
1600539696,2020-09-19 20:21,85.12,1005.97,1024.04,150,9.22,6.86,-87,1
1600539759,2020-09-19 20:22,82.40,1005.96,1024.04,150,9.20,6.37,-87,1
1600539822,2020-09-19 20:23,84.27,1005.97,1024.04,150,9.17,6.66,-87,1
1600540014,2020-09-19 20:26,83.49,1006.03,1024.10,150,9.02,6.38,-86,1
1600540137,2020-09-19 20:28,83.94,1006.12,1024.19,150,9.05,6.49,-86,1
1600540197,2020-09-19 20:29,85.11,1006.02,1024.09,150,9.02,6.66,-86,1
1600540266,2020-09-19 20:31,83.75,1006.02,1024.09,150,9.01,6.42,-86,1
1600540326,2020-09-19 20:32,85.71,1006.06,1024.13,150,8.98,6.72,-87,1
1600540389,2020-09-19 20:33,84.69,1006.05,1024.12,150,8.96,6.53,-86,1
1600540452,2020-09-19 20:34,82.50,1006.06,1024.13,150,8.93,6.12,-87,1
1600540576,2020-09-19 20:36,86.11,1006.09,1024.16,150,8.90,6.71,-87,1
1600540636,2020-09-19 20:37,85.39,1006.10,1024.17,150,8.88,6.57,-86,1
1600540696,2020-09-19 20:38,86.71,1006.11,1024.18,150,8.86,6.77,-86,1
1600540759,2020-09-19 20:39,86.85,1006.11,1024.18,150,8.84,6.78,-85,1
1600540822,2020-09-19 20:40,87.16,1006.09,1024.16,150,8.82,6.81,-86,1
1600541008,2020-09-19 20:43,83.55,1006.05,1024.12,150,8.75,6.13,-87,1
1600541135,2020-09-19 20:45,85.00,1005.94,1024.01,150,8.72,6.35,-86,1
1600541195,2020-09-19 20:46,83.29,1005.95,1024.02,150,8.69,6.02,-86,1
1600541318,2020-09-19 20:48,84.24,1005.94,1024.01,150,8.66,6.16,-86,1
1600541378,2020-09-19 20:49,85.26,1005.93,1024.00,150,8.63,6.30,-87,1
1600541503,2020-09-19 20:51,86.90,1005.97,1024.04,150,8.61,6.56,-86,1
1600541632,2020-09-19 20:53,78.65,1006.03,1024.10,150,8.57,5.08,-86,1
1600541694,2020-09-19 20:54,85.76,1006.00,1024.08,150,8.56,6.32,-86,1
1600542011,2020-09-19 21:00,85.78,1006.00,1024.07,150,8.47,6.23,-87,1
1600542074,2020-09-19 21:01,82.70,1006.01,1024.08,150,8.46,5.69,-86,1
1600542138,2020-09-19 21:02,87.62,1005.99,1024.06,150,8.42,6.49,-86,1
1600542647,2020-09-19 21:10,86.50,1005.98,1024.05,150,8.27,6.16,-87,1
1600542707,2020-09-19 21:11,85.42,1006.00,1024.07,150,8.28,5.98,-86,1
1600542770,2020-09-19 21:12,86.72,1005.99,1024.06,150,8.27,6.19,-86,1
1600542833,2020-09-19 21:13,86.34,1005.99,1024.06,150,8.26,6.12,-86,1
1600542893,2020-09-19 21:14,86.53,1005.97,1024.04,150,8.24,6.13,-86,1
1600542956,2020-09-19 21:15,87.56,1005.97,1024.04,150,8.22,6.29,-84,1
1600543209,2020-09-19 21:20,86.68,1005.93,1024.00,150,8.14,6.06,-86,1
1600543272,2020-09-19 21:21,88.08,1005.93,1024.00,150,8.14,6.29,-86,1
1600543332,2020-09-19 21:22,89.06,1005.91,1023.99,150,8.13,6.44,-86,1
1600543458,2020-09-19 21:24,89.36,1005.93,1024.00,150,8.09,6.45,-86,1
1600543587,2020-09-19 21:26,83.99,1005.93,1024.00,150,8.06,5.53,-86,1
1600543776,2020-09-19 21:29,88.21,1005.94,1024.02,150,8.04,6.21,-86,1
1600543836,2020-09-19 21:30,86.35,1005.95,1024.03,150,8.02,5.89,-86,1
1600544085,2020-09-19 21:34,88.15,1005.89,1023.97,150,7.98,6.14,-85,1
1600544145,2020-09-19 21:35,86.53,1005.85,1023.92,150,7.97,5.87,-86,1
1600544272,2020-09-19 21:37,89.47,1005.94,1024.01,150,7.95,6.33,-86,1
1600544332,2020-09-19 21:38,87.33,1005.93,1024.00,150,7.94,5.97,-85,1
1600544392,2020-09-19 21:39,86.85,1005.94,1024.01,150,7.93,5.88,-86,1
1600544452,2020-09-19 21:40,87.62,1005.94,1024.01,150,7.92,6.00,-86,1
1600544530,2020-09-19 21:42,87.06,1005.92,1024.00,150,7.92,5.91,-86,1
1600544581,2020-09-19 21:43,88.69,1005.95,1024.02,150,7.91,6.16,-86,1
1600544644,2020-09-19 21:44,86.75,1005.92,1024.00,150,7.89,5.83,-86,1
1600544833,2020-09-19 21:47,89.22,1005.96,1024.03,150,7.86,6.20,-85,1
1600544893,2020-09-19 21:48,88.46,1005.92,1023.99,150,7.84,6.06,-86,1
1600544956,2020-09-19 21:49,89.19,1005.92,1024.00,150,7.83,6.17,-88,1
1600545016,2020-09-19 21:50,89.42,1005.94,1024.01,150,7.83,6.20,-85,1
1600545148,2020-09-19 21:52,86.40,1005.92,1023.99,150,7.80,5.68,-86,1
1600545202,2020-09-19 21:53,89.24,1005.95,1024.02,150,7.78,6.13,-85,1
1600545265,2020-09-19 21:54,89.01,1005.95,1024.02,150,7.77,6.08,-86,1
1600545325,2020-09-19 21:55,88.10,1005.94,1024.01,150,7.75,5.91,-85,1
1600545388,2020-09-19 21:56,86.52,1005.93,1024.00,150,7.74,5.64,-87,1
1600545448,2020-09-19 21:57,87.75,1005.93,1024.00,150,7.73,5.83,-85,1
1600545635,2020-09-19 22:00,88.68,1005.94,1024.01,150,7.68,5.94,-86,1
1600545695,2020-09-19 22:01,87.00,1005.92,1023.99,150,7.66,5.64,-86,1
1600545758,2020-09-19 22:02,87.46,1005.93,1024.00,150,7.66,5.72,-86,1
1600545821,2020-09-19 22:03,88.55,1005.96,1024.03,150,7.65,5.89,-86,1
1600545881,2020-09-19 22:04,89.49,1005.98,1024.05,150,7.64,6.03,-86,1
1600545944,2020-09-19 22:05,89.04,1005.94,1024.02,150,7.62,5.94,-86,1
1600546006,2020-09-19 22:06,87.07,1006.00,1024.07,150,7.61,5.60,-85,1
1600546066,2020-09-19 22:07,86.44,1005.99,1024.06,150,7.61,5.50,-86,1
1600546253,2020-09-19 22:10,89.09,1006.02,1024.10,150,7.58,5.90,-85,1
1600546316,2020-09-19 22:11,88.42,1005.99,1024.07,150,7.57,5.79,-86,1
1600546376,2020-09-19 22:12,90.79,1005.98,1024.05,150,7.56,6.16,-85,1
1600546436,2020-09-19 22:13,90.86,1006.02,1024.09,150,7.56,6.17,-86,1
1600546496,2020-09-19 22:14,89.73,1006.02,1024.09,150,7.54,5.97,-86,1
1600546556,2020-09-19 22:15,88.73,1006.01,1024.08,150,7.54,5.81,-86,1
1600546616,2020-09-19 22:16,89.76,1005.99,1024.06,150,7.52,5.95,-85,1
1600546679,2020-09-19 22:17,89.86,1005.99,1024.06,150,7.51,5.96,-85,1
1600546742,2020-09-19 22:19,88.22,1005.98,1024.05,150,7.50,5.68,-86,1
1600546804,2020-09-19 22:20,88.88,1005.98,1024.06,150,7.48,5.77,-86,1
1600546928,2020-09-19 22:22,87.49,1005.96,1024.03,150,7.45,5.51,-86,1
1600546988,2020-09-19 22:23,88.25,1005.95,1024.03,150,7.44,5.63,-86,1
1600547048,2020-09-19 22:24,88.43,1005.98,1024.05,150,7.43,5.65,-85,1
1600547108,2020-09-19 22:25,88.93,1005.98,1024.06,150,7.42,5.72,-85,1
1600547171,2020-09-19 22:26,86.42,1005.99,1024.07,150,7.41,5.30,-86,1
1600547234,2020-09-19 22:27,88.39,1005.99,1024.06,150,7.39,5.60,-86,1
1600547294,2020-09-19 22:28,90.55,1006.00,1024.07,150,7.38,5.94,-87,1
1600547356,2020-09-19 22:29,88.08,1006.02,1024.09,150,7.36,5.52,-86,1
1600547416,2020-09-19 22:30,89.60,1006.01,1024.09,150,7.34,5.75,-85,1
1600547480,2020-09-19 22:31,89.61,1006.00,1024.07,150,7.33,5.74,-85,1
1600547540,2020-09-19 22:32,89.88,1005.96,1024.03,150,7.31,5.76,-86,1
1600547666,2020-09-19 22:34,89.49,1005.98,1024.06,150,7.28,5.67,-85,1
1600547735,2020-09-19 22:35,89.89,1005.99,1024.07,150,7.27,5.73,-86,1
1600547790,2020-09-19 22:36,90.60,1006.02,1024.09,150,7.26,5.83,-85,1
1600547851,2020-09-19 22:37,90.63,1006.02,1024.09,150,7.24,5.82,-85,1
1600547953,2020-09-19 22:39,90.63,1006.04,1024.11,150,7.23,5.81,-85,1
1600548040,2020-09-19 22:40,90.62,1006.05,1024.12,150,7.20,5.77,-85,1
1600548100,2020-09-19 22:41,90.27,1006.04,1024.11,150,7.18,5.70,-85,1
1600548160,2020-09-19 22:42,91.12,1006.08,1024.15,150,7.17,5.82,-85,1
1600548223,2020-09-19 22:43,89.92,1006.08,1024.16,150,7.15,5.61,-86,1
1600548283,2020-09-19 22:44,90.62,1006.07,1024.15,150,7.14,5.72,-85,1
1600548346,2020-09-19 22:45,91.34,1006.09,1024.17,150,7.12,5.81,-85,1
1600548406,2020-09-19 22:46,89.43,1006.08,1024.15,150,7.11,5.50,-85,1
1600548466,2020-09-19 22:47,89.58,1006.11,1024.19,150,7.10,5.51,-86,1
1600548527,2020-09-19 22:48,90.65,1006.11,1024.18,150,7.08,5.66,-85,1
1600548587,2020-09-19 22:49,91.38,1006.12,1024.19,150,7.07,5.77,-85,1
1600548647,2020-09-19 22:50,91.28,1006.12,1024.19,150,7.06,5.74,-85,1
1600548710,2020-09-19 22:51,91.04,1006.12,1024.19,150,7.04,5.68,-86,1
1600548779,2020-09-19 22:52,89.17,1006.13,1024.21,150,7.03,5.37,-86,1
1600548836,2020-09-19 22:53,89.57,1006.15,1024.22,150,7.02,5.43,-85,1
1600548896,2020-09-19 22:54,91.08,1006.16,1024.23,150,7.00,5.65,-86,1
1600548956,2020-09-19 22:55,89.93,1006.16,1024.23,150,6.99,5.46,-86,1
1600549016,2020-09-19 22:56,89.67,1006.16,1024.23,150,6.98,5.41,-85,1
1600549079,2020-09-19 22:57,87.66,1006.15,1024.23,150,6.97,5.07,-86,1
1600549141,2020-09-19 22:59,89.84,1006.13,1024.20,150,6.96,5.41,-85,1
1600549202,2020-09-19 23:00,93.28,1006.17,1024.24,150,6.96,5.96,-86,1
1600549268,2020-09-19 23:01,92.73,1006.16,1024.23,150,6.94,5.85,-85,1
1600549328,2020-09-19 23:02,92.34,1006.15,1024.23,150,6.93,5.78,-85,1
1600549388,2020-09-19 23:03,92.71,1006.14,1024.21,150,6.92,5.83,-86,1
1600549448,2020-09-19 23:04,92.46,1006.17,1024.25,150,6.91,5.78,-85,1
1600549511,2020-09-19 23:05,88.95,1006.16,1024.23,150,6.90,5.21,-85,1
1600549571,2020-09-19 23:06,90.22,1006.17,1024.24,150,6.90,5.41,-85,1
1600549631,2020-09-19 23:07,87.19,1006.20,1024.27,150,6.88,4.90,-86,1
1600549694,2020-09-19 23:08,89.89,1006.17,1024.24,150,6.88,5.34,-85,1
1600549754,2020-09-19 23:09,90.25,1006.18,1024.25,150,6.88,5.40,-86,1
1600549817,2020-09-19 23:10,92.82,1006.17,1024.24,150,6.87,5.79,-86,1
1600549877,2020-09-19 23:11,92.55,1006.17,1024.24,150,6.86,5.74,-85,1
1600549937,2020-09-19 23:12,92.35,1006.21,1024.29,150,6.86,5.71,-86,1
1600549997,2020-09-19 23:13,91.66,1006.19,1024.27,150,6.85,5.59,-81,1
1600550060,2020-09-19 23:14,92.20,1006.19,1024.26,150,6.85,5.68,-84,1
1600550120,2020-09-19 23:15,89.31,1006.20,1024.27,150,6.83,5.20,-88,1
1600550180,2020-09-19 23:16,90.19,1006.20,1024.27,150,6.84,5.35,-87,1
1600550240,2020-09-19 23:17,91.59,1006.11,1024.18,150,6.84,5.57,-85,1
1600550363,2020-09-19 23:19,92.53,1006.20,1024.27,150,6.82,5.70,-85,1
1600550423,2020-09-19 23:20,90.73,1006.23,1024.30,150,6.82,5.42,-85,1
1600550486,2020-09-19 23:21,90.96,1006.21,1024.29,150,6.82,5.45,-87,1
1600550552,2020-09-19 23:22,91.41,1006.22,1024.29,150,6.81,5.51,-84,1
1600550615,2020-09-19 23:23,90.22,1006.24,1024.31,150,6.80,5.31,-86,1
1600550675,2020-09-19 23:24,89.89,1006.23,1024.31,150,6.80,5.26,-86,1
1600550735,2020-09-19 23:25,90.38,1006.25,1024.32,150,6.80,5.34,-86,1
1600550795,2020-09-19 23:26,91.67,1006.25,1024.32,150,6.78,5.52,-85,1
1600550855,2020-09-19 23:27,91.06,1006.27,1024.34,150,6.77,5.42,-85,1
1600550915,2020-09-19 23:28,89.82,1006.24,1024.31,150,6.77,5.22,-87,1
1600551044,2020-09-19 23:30,89.53,1006.25,1024.32,150,6.75,5.15,-85,1
1600551170,2020-09-19 23:32,90.22,1006.25,1024.32,150,6.73,5.25,-85,1
1600551231,2020-09-19 23:33,91.37,1006.29,1024.36,150,6.71,5.41,-86,1
1600551291,2020-09-19 23:34,91.13,1006.27,1024.34,150,6.70,5.36,-85,1
1600551417,2020-09-19 23:36,90.68,1006.25,1024.33,150,6.68,5.27,-85,1
1600551477,2020-09-19 23:37,90.36,1006.28,1024.35,150,6.67,5.21,-84,1
1600551537,2020-09-19 23:38,91.95,1006.23,1024.31,150,6.66,5.45,-85,1
1600551597,2020-09-19 23:39,91.66,1006.22,1024.30,150,6.65,5.39,-85,1
1600551657,2020-09-19 23:40,90.73,1006.25,1024.33,150,6.63,5.23,-86,1
1600551717,2020-09-19 23:41,91.28,1006.25,1024.32,150,6.62,5.30,-86,1
1600551840,2020-09-19 23:44,91.16,1006.30,1024.37,150,6.61,5.28,-85,1
1600551900,2020-09-19 23:45,90.08,1006.29,1024.36,150,6.60,5.09,-87,1
1600551960,2020-09-19 23:46,91.02,1006.31,1024.39,150,6.59,5.23,-83,1
1600552020,2020-09-19 23:47,89.82,1006.30,1024.37,150,6.58,5.03,-85,1
1600552080,2020-09-19 23:48,91.56,1006.28,1024.35,150,6.57,5.30,-85,1
1600552141,2020-09-19 23:49,90.92,1006.29,1024.36,150,6.55,5.18,-85,1
1600552201,2020-09-19 23:50,91.52,1006.28,1024.35,150,6.54,5.26,-85,1
1600552261,2020-09-19 23:51,91.92,1006.29,1024.37,150,6.53,5.32,-85,1
1600552321,2020-09-19 23:52,91.37,1006.31,1024.38,150,6.51,5.21,-86,1
1600552381,2020-09-19 23:53,91.71,1006.28,1024.36,150,6.51,5.26,-86,1
1600552441,2020-09-19 23:54,91.33,1006.29,1024.36,150,6.49,5.18,-86,1
1600552501,2020-09-19 23:55,90.22,1006.29,1024.36,150,6.48,5.00,-85,1
1600552561,2020-09-19 23:56,90.78,1006.27,1024.35,150,6.47,5.08,-86,1
1600552621,2020-09-19 23:57,91.83,1006.27,1024.34,150,6.45,5.22,-85,1
1600552681,2020-09-19 23:58,90.84,1006.26,1024.33,150,6.44,5.06,-86,1
1600552741,2020-09-19 23:59,90.99,1006.25,1024.32,150,6.43,5.07,-86,1