1600552865,2020-09-20 00:01,92.66,1006.24,1024.31,150,6.39,5.29,-85,1
1600552925,2020-09-20 00:02,93.08,1006.25,1024.32,150,6.41,5.38,-85,1
1600552985,2020-09-20 00:03,92.67,1006.19,1024.27,150,6.39,5.29,-85,1
1600553045,2020-09-20 00:04,93.13,1006.21,1024.29,150,6.39,5.37,-85,1
1600553105,2020-09-20 00:05,93.60,1006.19,1024.26,150,6.39,5.44,-85,1
1600553165,2020-09-20 00:06,92.75,1006.17,1024.24,150,6.37,5.29,-84,1
1600553225,2020-09-20 00:07,92.01,1006.17,1024.25,150,6.37,5.17,-85,1
1600553285,2020-09-20 00:08,92.18,1006.20,1024.27,150,6.36,5.19,-87,1
1600553345,2020-09-20 00:09,92.00,1006.18,1024.25,150,6.37,5.17,-84,1
1600553405,2020-09-20 00:10,88.85,1006.16,1024.23,150,6.37,4.67,-86,1
1600553465,2020-09-20 00:11,90.17,1006.17,1024.24,150,6.37,4.88,-86,1
1600553525,2020-09-20 00:12,88.43,1006.13,1024.20,150,6.36,4.59,-85,1
1600553585,2020-09-20 00:13,87.26,1006.12,1024.19,150,6.36,4.40,-85,1
1600553645,2020-09-20 00:14,90.66,1006.14,1024.22,150,6.36,4.95,-85,1
1600553705,2020-09-20 00:15,91.59,1006.14,1024.21,150,6.36,5.10,-85,1
1600553765,2020-09-20 00:16,86.67,1006.09,1024.17,150,6.34,4.29,-85,1
1600553826,2020-09-20 00:17,91.77,1006.16,1024.23,150,6.34,5.10,-85,1
1600553886,2020-09-20 00:18,93.43,1006.11,1024.18,150,6.35,5.37,-85,1
1600553946,2020-09-20 00:19,92.34,1006.13,1024.20,150,6.35,5.20,-85,1
1600554006,2020-09-20 00:20,92.60,1006.17,1024.24,150,6.34,5.23,-85,1
1600554066,2020-09-20 00:21,92.35,1006.16,1024.24,150,6.33,5.19,-84,1
1600554126,2020-09-20 00:22,91.44,1006.17,1024.24,150,6.33,5.04,-86,1
1600554186,2020-09-20 00:23,92.44,1006.16,1024.24,150,6.33,5.20,-85,1
1600554246,2020-09-20 00:24,91.75,1006.04,1024.11,150,6.33,5.09,-86,1
1600554306,2020-09-20 00:25,92.54,1006.20,1024.27,150,6.31,5.20,-85,1
1600554366,2020-09-20 00:26,92.47,1006.22,1024.29,150,6.31,5.18,-86,1
1600554426,2020-09-20 00:27,92.80,1006.21,1024.28,150,6.31,5.24,-85,1
1600554486,2020-09-20 00:28,91.49,1006.21,1024.28,150,6.30,5.02,-85,1
1600554555,2020-09-20 00:29,92.54,1006.22,1024.29,150,6.30,5.18,-85,1
1600554609,2020-09-20 00:30,92.54,1006.26,1024.34,150,6.29,5.17,-85,1
1600554669,2020-09-20 00:31,92.24,1006.24,1024.31,150,6.29,5.13,-85,1
1600554729,2020-09-20 00:32,90.80,1006.25,1024.32,150,6.28,4.89,-85,1
1600554793,2020-09-20 00:33,90.81,1006.25,1024.32,150,6.27,4.88,-86,1
1600554853,2020-09-20 00:34,91.01,1006.23,1024.30,150,6.27,4.92,-86,1
1600554913,2020-09-20 00:35,91.25,1006.22,1024.29,150,6.26,4.94,-85,1
1600554973,2020-09-20 00:36,90.87,1006.18,1024.26,150,6.25,4.87,-87,1
1600555033,2020-09-20 00:37,90.45,1006.19,1024.26,150,6.25,4.81,-86,1
1600555093,2020-09-20 00:38,92.12,1006.15,1024.22,150,6.25,5.07,-86,1
1600555153,2020-09-20 00:39,91.92,1006.14,1024.21,150,6.24,5.03,-86,1
1600555213,2020-09-20 00:40,90.67,1006.15,1024.23,150,6.24,4.83,-86,1
1600555273,2020-09-20 00:41,92.56,1006.16,1024.23,150,6.23,5.12,-86,1
1600555333,2020-09-20 00:42,92.08,1006.18,1024.26,150,6.23,5.04,-85,1
1600555393,2020-09-20 00:43,91.89,1006.16,1024.23,150,6.22,5.00,-85,1
1600555453,2020-09-20 00:44,91.77,1006.13,1024.21,150,6.21,4.98,-85,1
1600555513,2020-09-20 00:45,92.34,1006.14,1024.21,150,6.21,5.06,-85,1
1600555573,2020-09-20 00:46,92.06,1006.12,1024.20,150,6.20,5.01,-85,1
1600555633,2020-09-20 00:47,91.52,1006.09,1024.17,150,6.19,4.92,-84,1
1600555693,2020-09-20 00:48,91.81,1006.13,1024.20,150,6.18,4.95,-85,1
1600555753,2020-09-20 00:49,92.36,1006.13,1024.20,150,6.17,5.03,-85,1
1600555813,2020-09-20 00:50,92.04,1006.16,1024.23,150,6.16,4.97,-86,1
1600555873,2020-09-20 00:51,92.28,1006.18,1024.26,150,6.15,5.00,-85,1
1600555933,2020-09-20 00:52,92.01,1006.17,1024.24,150,6.14,4.94,-85,1
1600555994,2020-09-20 00:53,90.01,1006.21,1024.29,150,6.12,4.61,-85,1
1600556054,2020-09-20 00:54,90.46,1006.22,1024.29,150,6.11,4.67,-86,1
1600556114,2020-09-20 00:55,91.55,1006.21,1024.28,150,6.10,4.83,-86,1
1600556174,2020-09-20 00:56,91.54,1006.24,1024.32,150,6.08,4.81,-85,1
1600556234,2020-09-20 00:57,92.25,1006.22,1024.29,150,6.06,4.90,-84,1
1600556294,2020-09-20 00:58,92.51,1006.25,1024.32,150,6.05,4.93,-86,1
1600556354,2020-09-20 00:59,92.77,1006.25,1024.32,150,6.03,4.95,-86,1
1600556414,2020-09-20 01:00,92.83,1006.26,1024.33,150,5.89,4.82,-85,1
1600556474,2020-09-20 01:01,92.47,1006.29,1024.36,150,5.99,4.87,-86,1
1600556534,2020-09-20 01:02,93.25,1006.30,1024.37,150,5.97,4.97,-86,1
1600556595,2020-09-20 01:03,93.16,1006.34,1024.41,150,5.96,4.94,-86,1
1600556655,2020-09-20 01:04,93.43,1006.32,1024.39,150,5.95,4.98,-86,1
1600556715,2020-09-20 01:05,92.96,1006.33,1024.40,150,5.94,4.89,-86,1
1600556775,2020-09-20 01:06,92.66,1006.33,1024.40,150,5.93,4.84,-85,1
1600556835,2020-09-20 01:07,92.81,1006.34,1024.42,150,5.91,4.84,-87,1
1600556895,2020-09-20 01:08,93.66,1006.34,1024.41,150,5.90,4.96,-87,1
1600556955,2020-09-20 01:09,93.10,1006.34,1024.41,150,5.89,4.86,-85,1
1600557015,2020-09-20 01:10,92.61,1006.36,1024.43,150,5.88,4.78,-86,1
1600557075,2020-09-20 01:11,92.54,1006.36,1024.44,150,5.87,4.76,-85,1
1600557136,2020-09-20 01:12,93.15,1006.24,1024.31,150,5.86,4.84,-84,1
1600557196,2020-09-20 01:13,94.18,1006.36,1024.43,150,5.85,4.99,-84,1
1600557256,2020-09-20 01:14,94.21,1006.34,1024.41,150,5.84,4.99,-85,1
1600557316,2020-09-20 01:15,93.66,1006.33,1024.40,150,5.76,4.82,-85,1
1600557376,2020-09-20 01:16,93.64,1006.35,1024.42,150,5.83,4.89,-85,1
1600557436,2020-09-20 01:17,93.97,1006.33,1024.40,150,5.81,4.92,-85,1
1600557496,2020-09-20 01:18,93.76,1006.31,1024.39,150,5.81,4.89,-85,1
1600557556,2020-09-20 01:19,93.26,1006.35,1024.42,150,5.80,4.80,-86,1
1600557616,2020-09-20 01:20,94.03,1006.34,1024.42,150,5.80,4.92,-86,1
1600557676,2020-09-20 01:21,93.34,1006.36,1024.43,150,5.78,4.79,-86,1
1600557736,2020-09-20 01:22,93.70,1006.33,1024.40,150,5.78,4.85,-86,1
1600557796,2020-09-20 01:23,93.18,1006.33,1024.40,150,5.78,4.77,-86,1
1600557856,2020-09-20 01:24,94.14,1006.33,1024.40,150,5.77,4.91,-86,1
1600557916,2020-09-20 01:25,92.93,1006.33,1024.40,150,5.76,4.71,-85,1
1600557976,2020-09-20 01:26,94.30,1006.33,1024.40,150,5.75,4.91,-85,1
1600558036,2020-09-20 01:27,93.92,1006.35,1024.42,150,5.75,4.85,-86,1
1600558096,2020-09-20 01:28,94.21,1006.35,1024.42,150,5.74,4.89,-85,1
1600558156,2020-09-20 01:29,92.74,1006.39,1024.46,150,5.74,4.66,-87,1
1600558216,2020-09-20 01:30,94.18,1006.37,1024.44,150,5.73,4.87,-86,1
1600558276,2020-09-20 01:31,93.92,1006.38,1024.45,150,5.72,4.82,-85,1
1600558336,2020-09-20 01:32,93.27,1006.38,1024.45,150,5.71,4.71,-85,1
1600558397,2020-09-20 01:33,92.80,1006.35,1024.43,150,5.71,4.64,-85,1
1600558457,2020-09-20 01:34,92.05,1006.36,1024.43,150,5.69,4.50,-86,1
1600558517,2020-09-20 01:35,92.71,1006.35,1024.42,150,5.69,4.61,-85,1
1600558577,2020-09-20 01:36,93.70,1006.35,1024.43,150,5.68,4.75,-85,1
1600558637,2020-09-20 01:37,92.63,1006.38,1024.45,150,5.67,4.57,-85,1
1600558697,2020-09-20 01:38,93.76,1006.37,1024.44,150,5.66,4.74,-85,1
1600558757,2020-09-20 01:39,93.15,1006.40,1024.47,150,5.66,4.64,-88,1
1600558817,2020-09-20 01:40,93.68,1006.39,1024.46,150,5.64,4.71,-86,1
1600558877,2020-09-20 01:41,92.67,1006.39,1024.46,150,5.64,4.55,-86,1
1600558937,2020-09-20 01:42,94.05,1006.39,1024.47,150,5.63,4.75,-85,1
1600558997,2020-09-20 01:43,93.26,1006.39,1024.46,150,5.63,4.63,-84,1
1600559057,2020-09-20 01:44,94.57,1006.41,1024.48,150,5.62,4.82,-85,1
1600559117,2020-09-20 01:45,93.71,1006.40,1024.47,150,5.61,4.68,-85,1
1600559177,2020-09-20 01:46,94.39,1006.37,1024.44,150,5.60,4.77,-85,1
1600559237,2020-09-20 01:47,93.40,1006.43,1024.50,150,5.60,4.62,-85,1
1600559297,2020-09-20 01:48,93.54,1006.42,1024.49,150,5.59,4.63,-85,1
1600559357,2020-09-20 01:49,94.90,1006.41,1024.49,150,5.58,4.83,-85,1
1600559417,2020-09-20 01:50,94.25,1006.42,1024.49,150,5.57,4.72,-86,1
1600559477,2020-09-20 01:51,94.72,1006.42,1024.49,150,5.57,4.79,-86,1
1600559537,2020-09-20 01:52,94.50,1006.43,1024.50,150,5.56,4.75,-85,1
1600559597,2020-09-20 01:53,94.40,1006.44,1024.51,150,5.55,4.72,-86,1
1600559657,2020-09-20 01:54,94.19,1006.44,1024.51,150,5.54,4.68,-87,1
1600559717,2020-09-20 01:55,94.31,1006.46,1024.53,150,5.54,4.70,-86,1
1600559778,2020-09-20 01:56,93.31,1006.45,1024.52,150,5.52,4.53,-85,1
1600559838,2020-09-20 01:57,93.54,1006.45,1024.52,150,5.52,4.57,-85,1
1600559898,2020-09-20 01:58,93.64,1006.41,1024.48,150,5.50,4.56,-86,1
1600559958,2020-09-20 01:59,93.84,1006.45,1024.53,150,5.50,4.59,-85,1
1600560018,2020-09-20 02:00,93.21,1006.41,1024.48,150,5.49,4.48,-85,1
1600560078,2020-09-20 02:01,93.86,1006.43,1024.50,150,5.48,4.57,-85,1
1600560138,2020-09-20 02:02,93.47,1006.47,1024.54,150,5.47,4.50,-85,1
1600560198,2020-09-20 02:03,91.76,1006.45,1024.52,150,5.47,4.24,-84,1
1600560258,2020-09-20 02:04,93.47,1006.45,1024.52,150,5.45,4.48,-85,1
1600560318,2020-09-20 02:05,93.16,1006.45,1024.52,150,5.45,4.44,-85,1
1600560378,2020-09-20 02:06,93.69,1006.43,1024.50,150,5.44,4.51,-85,1
1600560438,2020-09-20 02:07,94.18,1006.42,1024.49,150,5.43,4.57,-85,1
1600560498,2020-09-20 02:08,94.29,1006.42,1024.49,150,5.41,4.57,-85,1
1600560558,2020-09-20 02:09,94.56,1006.45,1024.52,150,5.41,4.61,-86,1
1600560618,2020-09-20 02:10,94.44,1006.45,1024.52,150,5.40,4.58,-85,1
1600560678,2020-09-20 02:11,94.41,1006.45,1024.52,150,5.39,4.57,-85,1
1600560738,2020-09-20 02:12,93.47,1006.44,1024.51,150,5.39,4.42,-85,1
1600560798,2020-09-20 02:13,94.85,1006.41,1024.48,150,5.38,4.62,-86,1
1600560858,2020-09-20 02:14,94.63,1006.39,1024.46,150,5.37,4.58,-86,1
1600560918,2020-09-20 02:15,94.50,1006.40,1024.47,150,5.37,4.56,-86,1
1600560978,2020-09-20 02:16,93.54,1006.39,1024.46,150,5.35,4.40,-86,1
1600561038,2020-09-20 02:17,94.25,1006.38,1024.46,150,5.35,4.50,-84,1
1600561098,2020-09-20 02:18,93.64,1006.40,1024.47,150,5.34,4.40,-85,1
1600561159,2020-09-20 02:19,94.23,1006.43,1024.51,150,5.33,4.48,-85,1
1600561219,2020-09-20 02:20,94.66,1006.41,1024.48,150,5.32,4.54,-85,1
1600561279,2020-09-20 02:21,94.25,1006.40,1024.48,150,5.31,4.46,-85,1
1600561339,2020-09-20 02:22,94.99,1006.34,1024.41,150,5.31,4.58,-85,1
1600561399,2020-09-20 02:23,94.19,1006.36,1024.43,150,5.30,4.45,-85,1
1600561459,2020-09-20 02:24,93.89,1006.31,1024.39,150,5.28,4.38,-85,1
1600561519,2020-09-20 02:25,93.53,1006.33,1024.41,150,5.27,4.32,-86,1
1600561579,2020-09-20 02:26,93.64,1006.34,1024.41,150,5.26,4.32,-86,1
1600561639,2020-09-20 02:27,93.50,1006.33,1024.40,150,5.24,4.28,-86,1
1600561699,2020-09-20 02:28,93.91,1006.32,1024.39,150,5.23,4.33,-85,1
1600561759,2020-09-20 02:29,93.33,1006.34,1024.41,150,5.22,4.23,-85,1
1600561819,2020-09-20 02:30,94.08,1006.30,1024.37,150,5.21,4.34,-85,1
1600561879,2020-09-20 02:31,94.03,1006.32,1024.39,150,5.20,4.32,-85,1
1600561939,2020-09-20 02:32,93.51,1006.34,1024.41,150,5.19,4.23,-85,1
1600561999,2020-09-20 02:33,94.06,1006.36,1024.43,150,5.17,4.30,-85,1
1600562059,2020-09-20 02:34,93.91,1006.33,1024.40,150,5.16,4.26,-85,1
1600562119,2020-09-20 02:35,94.54,1006.34,1024.41,150,5.14,4.34,-86,1
1600562179,2020-09-20 02:36,94.71,1006.36,1024.43,150,5.13,4.35,-85,1
1600562239,2020-09-20 02:37,94.80,1006.34,1024.42,150,5.13,4.37,-86,1
1600562299,2020-09-20 02:38,94.41,1006.32,1024.40,150,5.11,4.29,-86,1
1600562359,2020-09-20 02:39,94.71,1006.32,1024.39,150,5.10,4.32,-86,1
1600562419,2020-09-20 02:40,94.29,1006.33,1024.40,150,5.09,4.25,-87,1
1600562480,2020-09-20 02:41,94.27,1006.32,1024.39,150,5.08,4.24,-85,1
1600562540,2020-09-20 02:42,94.11,1006.34,1024.41,150,5.06,4.19,-86,1
1600562600,2020-09-20 02:43,94.30,1006.35,1024.42,150,5.06,4.22,-85,1
1600562660,2020-09-20 02:44,93.60,1006.30,1024.38,150,5.04,4.10,-86,1
1600562720,2020-09-20 02:45,94.38,1006.34,1024.41,150,5.03,4.21,-86,1
1600562780,2020-09-20 02:46,94.11,1006.35,1024.42,150,5.02,4.15,-86,1
1600562840,2020-09-20 02:47,94.26,1006.34,1024.41,150,5.01,4.17,-86,1
1600562900,2020-09-20 02:48,92.98,1006.33,1024.41,150,5.00,3.96,-86,1
1600562960,2020-09-20 02:49,94.27,1006.33,1024.41,150,5.00,4.16,-86,1
1600563020,2020-09-20 02:50,94.52,1006.37,1024.45,150,4.99,4.19,-86,1
1600563080,2020-09-20 02:51,94.04,1006.37,1024.44,150,4.98,4.10,-86,1
1600563140,2020-09-20 02:52,94.37,1006.38,1024.46,150,4.97,4.14,-85,1
1600563200,2020-09-20 02:53,94.88,1006.35,1024.42,150,4.96,4.21,-86,1
1600563260,2020-09-20 02:54,94.13,1006.35,1024.42,150,4.95,4.09,-86,1
1600563321,2020-09-20 02:55,95.38,1006.36,1024.43,150,4.95,4.28,-86,1
1600563381,2020-09-20 02:56,95.17,1006.35,1024.42,150,4.95,4.24,-86,1
1600563441,2020-09-20 02:57,95.29,1006.36,1024.43,150,4.95,4.26,-87,1
1600563501,2020-09-20 02:58,94.57,1006.37,1024.44,150,4.94,4.14,-86,1
1600563561,2020-09-20 02:59,94.67,1006.42,1024.49,150,4.94,4.16,-86,1
1600563621,2020-09-20 03:00,94.25,1006.39,1024.46,150,4.94,4.10,-86,1
1600563681,2020-09-20 03:01,94.64,1006.41,1024.48,150,4.93,4.14,-85,1
1600563741,2020-09-20 03:02,94.67,1006.41,1024.49,150,4.92,4.14,-86,1
1600563801,2020-09-20 03:03,93.96,1006.41,1024.48,150,4.93,4.04,-86,1
1600563861,2020-09-20 03:04,94.54,1006.43,1024.50,150,4.92,4.12,-85,1
1600563921,2020-09-20 03:05,93.49,1006.45,1024.52,150,4.92,3.96,-86,1
1600563981,2020-09-20 03:06,94.28,1006.45,1024.52,150,4.91,4.07,-86,1
1600564041,2020-09-20 03:07,94.35,1006.48,1024.55,150,4.91,4.08,-86,1
1600564101,2020-09-20 03:08,92.97,1006.47,1024.54,150,4.91,3.87,-85,1
1600564161,2020-09-20 03:09,94.95,1006.50,1024.57,150,4.90,4.16,-86,1
1600564221,2020-09-20 03:10,94.11,1006.48,1024.55,150,4.89,4.03,-86,1
1600564281,2020-09-20 03:11,94.42,1006.48,1024.56,150,4.89,4.07,-86,1
1600564341,2020-09-20 03:12,95.15,1006.48,1024.56,150,4.88,4.17,-86,1
1600564401,2020-09-20 03:13,95.00,1006.45,1024.52,150,4.87,4.14,-86,1
1600564461,2020-09-20 03:14,94.96,1006.47,1024.55,150,4.86,4.12,-86,1
1600564521,2020-09-20 03:15,94.68,1006.49,1024.56,150,4.85,4.07,-86,1
1600564582,2020-09-20 03:16,94.99,1006.51,1024.58,150,4.85,4.12,-86,1
1600564642,2020-09-20 03:17,94.79,1006.48,1024.56,150,4.84,4.08,-86,1
1600564702,2020-09-20 03:18,95.16,1006.50,1024.57,150,4.83,4.12,-86,1
1600564762,2020-09-20 03:19,95.53,1006.49,1024.56,150,4.82,4.17,-86,1
1600564822,2020-09-20 03:20,94.60,1006.50,1024.57,150,4.81,4.02,-86,1
1600564882,2020-09-20 03:21,95.30,1006.51,1024.58,150,4.80,4.12,-86,1
1600564942,2020-09-20 03:22,95.30,1006.52,1024.59,150,4.79,4.11,-85,1
1600565002,2020-09-20 03:23,95.16,1006.52,1024.59,150,4.79,4.08,-86,1
1600565062,2020-09-20 03:24,95.87,1006.52,1024.59,150,4.78,4.18,-86,1
1600565122,2020-09-20 03:25,96.08,1006.54,1024.61,150,4.78,4.21,-86,1
1600565182,2020-09-20 03:26,96.08,1006.55,1024.62,150,4.77,4.20,-86,1
1600565242,2020-09-20 03:27,96.20,1006.55,1024.63,150,4.77,4.22,-86,1
1600565302,2020-09-20 03:28,95.75,1006.54,1024.61,150,4.76,4.14,-86,1
1600565362,2020-09-20 03:29,96.41,1006.55,1024.62,150,4.76,4.24,-85,1
1600565422,2020-09-20 03:30,95.61,1006.54,1024.61,150,4.76,4.12,-86,1
1600565482,2020-09-20 03:31,94.90,1006.54,1024.61,150,4.75,4.00,-85,1
1600565542,2020-09-20 03:32,95.71,1006.55,1024.62,150,4.76,4.14,-86,1
1600565602,2020-09-20 03:33,95.62,1006.54,1024.61,150,4.76,4.12,-86,1
1600565662,2020-09-20 03:34,95.29,1006.58,1024.65,150,4.75,4.06,-85,1
1600565722,2020-09-20 03:35,94.87,1006.55,1024.63,150,4.75,4.00,-86,1
1600565782,2020-09-20 03:36,95.23,1006.54,1024.61,150,4.75,4.05,-86,1
1600565842,2020-09-20 03:37,94.96,1006.56,1024.63,150,4.75,4.01,-85,1
1600565902,2020-09-20 03:38,93.52,1006.57,1024.65,150,4.76,3.81,-87,1
1600565962,2020-09-20 03:39,93.00,1006.54,1024.62,150,4.75,3.72,-86,1
1600566023,2020-09-20 03:40,93.92,1006.55,1024.62,150,4.76,3.87,-86,1
1600566083,2020-09-20 03:41,94.35,1006.57,1024.64,150,4.76,3.93,-86,1
1600566143,2020-09-20 03:42,95.20,1006.54,1024.61,150,4.75,4.05,-86,1
1600566203,2020-09-20 03:43,95.25,1006.54,1024.62,150,4.75,4.06,-86,1
1600566263,2020-09-20 03:44,95.59,1006.54,1024.61,150,4.75,4.11,-86,1
1600566323,2020-09-20 03:45,95.73,1006.53,1024.60,150,4.75,4.13,-86,1
1600566383,2020-09-20 03:46,95.70,1006.55,1024.62,150,4.75,4.12,-86,1
1600566443,2020-09-20 03:47,95.79,1006.56,1024.63,150,4.75,4.14,-86,1
1600566503,2020-09-20 03:48,95.50,1006.55,1024.62,150,4.74,4.09,-86,1
1600566563,2020-09-20 03:49,95.21,1006.56,1024.64,150,4.73,4.03,-86,1
1600566623,2020-09-20 03:50,95.28,1006.55,1024.63,150,4.73,4.04,-87,1
1600566683,2020-09-20 03:51,95.50,1006.55,1024.62,150,4.72,4.07,-85,1
1600566743,2020-09-20 03:52,95.35,1006.54,1024.61,150,4.73,4.05,-86,1
1600566803,2020-09-20 03:53,95.63,1006.55,1024.62,150,4.72,4.08,-85,1
1600566863,2020-09-20 03:54,95.80,1006.53,1024.60,150,4.72,4.11,-86,1
1600566923,2020-09-20 03:55,95.15,1006.53,1024.60,150,4.71,4.00,-85,1
1600566983,2020-09-20 03:56,94.06,1006.55,1024.62,150,4.71,3.84,-86,1
1600567046,2020-09-20 03:57,94.72,1006.58,1024.66,150,4.71,3.94,-86,1
1600567106,2020-09-20 03:58,95.11,1006.57,1024.65,150,4.71,4.00,-86,1
1600567166,2020-09-20 03:59,95.06,1006.60,1024.68,150,4.70,3.98,-86,1
1600567226,2020-09-20 04:00,95.28,1006.56,1024.63,150,4.70,4.01,-86,1
1600567286,2020-09-20 04:01,95.24,1006.57,1024.64,150,4.70,4.01,-86,1
1600567346,2020-09-20 04:02,94.93,1006.58,1024.65,150,4.69,3.95,-86,1
1600567406,2020-09-20 04:03,95.03,1006.59,1024.66,150,4.69,3.97,-86,1
1600567466,2020-09-20 04:04,94.40,1006.55,1024.62,150,4.68,3.86,-86,1
1600567527,2020-09-20 04:05,94.93,1006.53,1024.60,150,4.69,3.95,-86,1
1600567587,2020-09-20 04:06,94.86,1006.59,1024.66,150,4.68,3.93,-87,1
1600567647,2020-09-20 04:07,94.68,1006.59,1024.67,150,4.68,3.90,-86,1
1600567707,2020-09-20 04:08,94.44,1006.61,1024.68,150,4.68,3.87,-86,1
1600567767,2020-09-20 04:09,93.81,1006.64,1024.71,150,4.67,3.76,-86,1
1600567827,2020-09-20 04:10,93.59,1006.63,1024.70,150,4.66,3.72,-86,1
1600567887,2020-09-20 04:11,93.92,1006.63,1024.70,150,4.66,3.77,-85,1
1600567947,2020-09-20 04:12,93.70,1006.59,1024.66,150,4.65,3.72,-87,1
1600568007,2020-09-20 04:13,93.53,1006.59,1024.66,150,4.64,3.69,-87,1
1600568067,2020-09-20 04:14,93.72,1006.53,1024.60,150,4.63,3.71,-86,1
1600568127,2020-09-20 04:15,93.84,1006.60,1024.68,150,4.62,3.72,-86,1
1600568187,2020-09-20 04:16,93.77,1006.62,1024.69,150,4.61,3.69,-85,1
1600568247,2020-09-20 04:17,93.21,1006.62,1024.69,150,4.60,3.60,-87,1
1600568307,2020-09-20 04:18,93.52,1006.64,1024.72,150,4.59,3.64,-87,1
1600568367,2020-09-20 04:19,92.95,1006.64,1024.71,150,4.58,3.54,-86,1
1600568427,2020-09-20 04:20,93.35,1006.65,1024.72,150,4.57,3.59,-86,1
1600568487,2020-09-20 04:21,93.67,1006.67,1024.74,150,4.56,3.63,-86,1
1600568547,2020-09-20 04:22,93.26,1006.65,1024.72,150,4.56,3.57,-87,1
1600568607,2020-09-20 04:23,93.66,1006.64,1024.71,150,4.55,3.62,-86,1
1600568667,2020-09-20 04:24,93.69,1006.65,1024.72,150,4.54,3.61,-86,1
1600568728,2020-09-20 04:25,93.89,1006.67,1024.74,150,4.54,3.64,-86,1
1600568788,2020-09-20 04:26,93.64,1006.68,1024.75,150,4.53,3.60,-85,1
1600568848,2020-09-20 04:27,94.09,1006.63,1024.70,150,4.52,3.65,-86,1
1600568908,2020-09-20 04:28,94.21,1006.65,1024.72,150,4.53,3.68,-87,1
1600568968,2020-09-20 04:29,94.24,1006.63,1024.70,150,4.53,3.69,-86,1
1600569028,2020-09-20 04:30,94.47,1006.62,1024.70,150,4.52,3.71,-86,1
1600569088,2020-09-20 04:31,92.73,1006.61,1024.69,150,4.52,3.45,-86,1
1600569148,2020-09-20 04:32,93.79,1006.62,1024.69,150,4.53,3.62,-86,1
1600569208,2020-09-20 04:33,94.65,1006.61,1024.69,150,4.53,3.75,-86,1
1600569268,2020-09-20 04:34,94.04,1006.59,1024.66,150,4.53,3.66,-86,1
1600569328,2020-09-20 04:35,94.68,1006.65,1024.72,150,4.53,3.75,-87,1
1600569388,2020-09-20 04:36,94.81,1006.61,1024.69,150,4.52,3.76,-86,1
1600569448,2020-09-20 04:37,91.65,1006.65,1024.72,150,4.53,3.29,-86,1
1600569508,2020-09-20 04:38,92.27,1006.64,1024.71,150,4.53,3.39,-86,1
1600569568,2020-09-20 04:39,93.23,1006.68,1024.75,150,4.54,3.54,-87,1
1600569628,2020-09-20 04:40,93.91,1006.69,1024.76,150,4.55,3.66,-87,1
1600569688,2020-09-20 04:41,94.09,1006.69,1024.76,150,4.55,3.68,-86,1
1600569748,2020-09-20 04:42,94.44,1006.67,1024.74,150,4.55,3.74,-85,1
1600569808,2020-09-20 04:43,93.54,1006.69,1024.76,150,4.56,3.61,-86,1
1600569868,2020-09-20 04:44,94.55,1006.68,1024.75,150,4.57,3.77,-86,1
1600569928,2020-09-20 04:45,95.28,1006.65,1024.72,150,4.58,3.89,-86,1
1600569988,2020-09-20 04:46,93.87,1006.63,1024.70,150,4.58,3.68,-87,1
1600570049,2020-09-20 04:47,94.35,1006.66,1024.73,150,4.59,3.76,-86,1
1600570109,2020-09-20 04:48,94.46,1006.68,1024.75,150,4.60,3.79,-86,1
1600570169,2020-09-20 04:49,92.95,1006.64,1024.71,150,4.60,3.56,-85,1
1600570229,2020-09-20 04:50,95.14,1006.64,1024.72,150,4.61,3.90,-86,1
1600570289,2020-09-20 04:51,95.54,1006.64,1024.71,150,4.61,3.96,-86,1
1600570349,2020-09-20 04:52,95.33,1006.63,1024.71,150,4.62,3.94,-86,1
1600570409,2020-09-20 04:53,95.96,1006.68,1024.75,150,4.63,4.04,-86,1
1600570469,2020-09-20 04:54,94.96,1006.67,1024.74,150,4.62,3.89,-86,1
1600570529,2020-09-20 04:55,95.14,1006.72,1024.79,150,4.62,3.91,-86,1
1600570589,2020-09-20 04:56,94.66,1006.72,1024.79,150,4.62,3.84,-87,1
1600570712,2020-09-20 04:58,94.88,1006.71,1024.78,150,4.62,3.87,-86,1
1600570772,2020-09-20 04:59,95.21,1006.70,1024.78,150,4.64,3.94,-88,1
1600570832,2020-09-20 05:00,95.31,1006.70,1024.77,150,4.63,3.95,-87,1
1600570892,2020-09-20 05:01,94.85,1006.66,1024.73,150,4.64,3.89,-86,1
1600570952,2020-09-20 05:02,96.08,1006.67,1024.74,150,4.64,4.07,-86,1
1600571012,2020-09-20 05:03,95.61,1006.69,1024.76,150,4.63,3.99,-86,1
1600571072,2020-09-20 05:04,96.12,1006.70,1024.78,150,4.64,4.08,-86,1
1600571132,2020-09-20 05:05,95.77,1006.71,1024.78,150,4.64,4.03,-85,1
1600571192,2020-09-20 05:06,94.86,1006.72,1024.79,150,4.64,3.89,-87,1
1600571252,2020-09-20 05:07,95.48,1006.67,1024.74,150,4.64,3.98,-87,1
1600571312,2020-09-20 05:08,95.47,1006.66,1024.74,150,4.63,3.97,-86,1
1600571372,2020-09-20 05:09,96.17,1006.66,1024.73,150,4.63,4.08,-87,1
1600571432,2020-09-20 05:10,94.70,1006.69,1024.76,150,4.63,3.86,-86,1
1600571492,2020-09-20 05:11,96.64,1006.72,1024.80,150,4.65,4.16,-85,1
1600571553,2020-09-20 05:12,96.70,1006.68,1024.75,150,4.65,4.17,-85,1
1600571613,2020-09-20 05:13,99.68,1006.70,1024.77,150,4.66,4.62,-86,1
1600571673,2020-09-20 05:14,98.49,1006.69,1024.76,150,4.66,4.44,-86,1
1600571733,2020-09-20 05:15,100.00,1006.70,1024.77,150,4.68,4.68,-87,1
1600571793,2020-09-20 05:16,100.00,1006.67,1024.74,150,4.69,4.69,-86,1
1600571853,2020-09-20 05:17,100.00,1006.66,1024.73,150,4.70,4.70,-86,1
1600571913,2020-09-20 05:18,100.00,1006.65,1024.72,150,4.70,4.70,-86,1
1600571973,2020-09-20 05:19,99.64,1006.64,1024.72,150,4.72,4.67,-87,1
1600572033,2020-09-20 05:20,100.00,1006.63,1024.70,150,4.73,4.73,-86,1
1600572093,2020-09-20 05:21,100.00,1006.68,1024.75,150,4.74,4.74,-86,1
1600572153,2020-09-20 05:22,100.00,1006.67,1024.75,150,4.75,4.75,-85,1
1600572213,2020-09-20 05:23,100.00,1006.69,1024.76,150,4.75,4.75,-86,1
1600572273,2020-09-20 05:24,100.00,1006.66,1024.74,150,4.77,4.77,-86,1
1600572333,2020-09-20 05:25,100.00,1006.68,1024.75,150,4.77,4.77,-85,1
1600572393,2020-09-20 05:26,100.00,1006.70,1024.77,150,4.77,4.77,-85,1
1600572516,2020-09-20 05:28,100.00,1006.68,1024.75,150,4.77,4.77,-87,1
1600572576,2020-09-20 05:29,99.86,1006.71,1024.79,150,4.76,4.74,-86,1
1600572636,2020-09-20 05:30,99.70,1006.70,1024.78,150,4.77,4.73,-87,1
1600572696,2020-09-20 05:31,99.96,1006.71,1024.78,150,4.79,4.79,-85,1
1600572757,2020-09-20 05:32,100.00,1006.72,1024.79,150,4.80,4.80,-85,1
1600572817,2020-09-20 05:33,100.00,1006.76,1024.83,150,4.81,4.81,-85,1
1600572877,2020-09-20 05:34,100.00,1006.73,1024.81,150,4.81,4.81,-86,1
1600572937,2020-09-20 05:35,100.00,1006.75,1024.82,150,4.82,4.82,-85,1
1600572997,2020-09-20 05:36,99.87,1006.76,1024.83,150,4.82,4.80,-86,1
1600573057,2020-09-20 05:37,99.88,1006.77,1024.84,150,4.82,4.81,-86,1
1600573117,2020-09-20 05:38,99.32,1006.74,1024.81,150,4.81,4.72,-86,1
1600573177,2020-09-20 05:39,98.86,1006.75,1024.82,150,4.81,4.65,-86,1
1600573237,2020-09-20 05:40,98.48,1006.76,1024.83,150,4.80,4.58,-86,1
1600573297,2020-09-20 05:41,98.06,1006.78,1024.85,150,4.80,4.52,-86,1
1600573357,2020-09-20 05:42,97.89,1006.77,1024.84,150,4.79,4.49,-86,1
1600573417,2020-09-20 05:43,97.72,1006.79,1024.87,150,4.80,4.47,-86,1
1600573477,2020-09-20 05:44,95.76,1006.75,1024.82,150,4.81,4.19,-86,1
1600573537,2020-09-20 05:45,97.45,1006.76,1024.84,150,4.83,4.46,-86,1
1600573597,2020-09-20 05:46,98.78,1006.77,1024.84,150,4.82,4.65,-85,1
1600573657,2020-09-20 05:47,99.14,1006.82,1024.89,150,4.82,4.70,-86,1
1600573717,2020-09-20 05:48,98.89,1006.84,1024.91,150,4.82,4.66,-86,1
1600573777,2020-09-20 05:49,100.00,1006.84,1024.91,150,4.83,4.83,-85,1
1600573837,2020-09-20 05:50,99.14,1006.83,1024.90,150,4.86,4.74,-86,1
1600573897,2020-09-20 05:51,99.50,1006.83,1024.91,150,4.88,4.81,-86,1
1600573957,2020-09-20 05:52,100.00,1006.82,1024.89,150,4.88,4.88,-87,1
1600574017,2020-09-20 05:53,100.00,1006.80,1024.87,150,4.91,4.91,-86,1
1600574077,2020-09-20 05:54,100.00,1006.81,1024.88,150,4.94,4.94,-87,1
1600574138,2020-09-20 05:55,100.00,1006.85,1024.92,150,4.96,4.96,-86,1
1600574198,2020-09-20 05:56,100.00,1006.87,1024.94,150,4.98,4.98,-86,1
1600574258,2020-09-20 05:57,100.00,1006.89,1024.96,150,5.00,5.00,-87,1
1600574318,2020-09-20 05:58,100.00,1006.90,1024.97,150,5.03,5.03,-85,1
1600574378,2020-09-20 05:59,100.00,1006.91,1024.99,150,5.07,5.07,-86,1
1600574438,2020-09-20 06:00,100.00,1006.91,1024.98,150,5.09,5.09,-86,1
1600574498,2020-09-20 06:01,100.00,1006.91,1024.98,150,5.13,5.13,-86,1
1600574558,2020-09-20 06:02,100.00,1006.90,1024.97,150,5.16,5.16,-86,1
1600574618,2020-09-20 06:03,100.00,1006.95,1025.03,150,5.17,5.17,-86,1
1600574678,2020-09-20 06:04,100.00,1006.93,1025.01,150,5.21,5.21,-86,1
1600574738,2020-09-20 06:05,100.00,1006.96,1025.03,150,5.23,5.23,-86,1
1600574798,2020-09-20 06:06,100.00,1006.96,1025.03,150,5.26,5.26,-85,1
1600574858,2020-09-20 06:07,100.00,1006.95,1025.02,150,5.25,5.25,-87,1
1600574918,2020-09-20 06:08,100.00,1006.95,1025.02,150,5.31,5.31,-85,1
1600574978,2020-09-20 06:09,100.00,1006.94,1025.02,150,5.32,5.32,-85,1
1600575038,2020-09-20 06:10,100.00,1006.91,1024.98,150,5.35,5.35,-85,1
1600575098,2020-09-20 06:11,100.00,1006.90,1024.98,150,5.35,5.35,-86,1
1600575159,2020-09-20 06:12,100.00,1006.86,1024.93,150,5.37,5.37,-85,1
1600575219,2020-09-20 06:13,100.00,1006.91,1024.99,150,5.40,5.40,-85,1
1600575279,2020-09-20 06:14,100.00,1006.95,1025.02,150,5.25,5.25,-87,1
1600575339,2020-09-20 06:15,100.00,1006.95,1025.02,150,5.44,5.44,-85,1
1600575399,2020-09-20 06:16,100.00,1006.93,1025.00,150,5.46,5.46,-86,1
1600575462,2020-09-20 06:17,100.00,1006.91,1024.98,150,5.50,5.50,-86,1
1600575522,2020-09-20 06:18,100.00,1006.97,1025.04,150,5.54,5.54,-86,1
1600575582,2020-09-20 06:19,100.00,1007.00,1025.07,150,5.57,5.57,-85,1
1600575642,2020-09-20 06:20,100.00,1007.01,1025.09,150,5.59,5.59,-85,1
1600575702,2020-09-20 06:21,100.00,1007.01,1025.08,150,5.62,5.62,-85,1
1600575762,2020-09-20 06:22,100.00,1006.96,1025.03,150,5.65,5.65,-87,1
1600575822,2020-09-20 06:23,100.00,1007.04,1025.12,150,5.68,5.68,-86,1
1600575882,2020-09-20 06:24,100.00,1007.02,1025.09,150,5.72,5.72,-87,1
1600575942,2020-09-20 06:25,100.00,1006.96,1025.03,150,5.74,5.74,-85,1
1600576002,2020-09-20 06:26,100.00,1006.98,1025.05,150,5.76,5.76,-85,1
1600576063,2020-09-20 06:27,100.00,1006.99,1025.06,150,5.79,5.79,-85,1
1600576123,2020-09-20 06:28,100.00,1006.98,1025.05,150,5.81,5.81,-85,1
1600576183,2020-09-20 06:29,100.00,1006.95,1025.02,150,5.84,5.84,-85,1
1600576243,2020-09-20 06:30,100.00,1006.93,1025.00,150,5.87,5.87,-85,1
1600576303,2020-09-20 06:31,100.00,1006.95,1025.02,150,5.88,5.88,-86,1
1600576363,2020-09-20 06:32,100.00,1007.01,1025.09,150,5.89,5.89,-86,1
1600576423,2020-09-20 06:33,100.00,1006.99,1025.07,150,5.90,5.90,-85,1
1600576483,2020-09-20 06:34,100.00,1007.01,1025.08,150,5.93,5.93,-85,1
1600576543,2020-09-20 06:35,100.00,1006.99,1025.06,150,5.93,5.93,-85,1
1600576603,2020-09-20 06:36,100.00,1006.98,1025.06,150,5.96,5.96,-85,1
1600576663,2020-09-20 06:37,100.00,1006.97,1025.04,150,5.98,5.98,-85,1
1600576723,2020-09-20 06:38,100.00,1006.95,1025.02,150,6.00,6.00,-85,1
1600576783,2020-09-20 06:39,100.00,1006.96,1025.04,150,6.03,6.03,-84,1
1600576843,2020-09-20 06:40,100.00,1006.97,1025.04,150,6.06,6.06,-85,1
1600576903,2020-09-20 06:41,100.00,1006.97,1025.05,150,6.09,6.09,-85,1
1600576963,2020-09-20 06:42,100.00,1006.98,1025.05,150,6.12,6.12,-85,1
1600577023,2020-09-20 06:43,100.00,1007.01,1025.08,150,6.15,6.15,-86,1
1600577083,2020-09-20 06:44,100.00,1007.00,1025.08,150,6.18,6.18,-85,1
1600577143,2020-09-20 06:45,100.00,1007.02,1025.10,150,6.20,6.20,-85,1
1600577203,2020-09-20 06:46,100.00,1007.03,1025.10,150,6.23,6.23,-84,1
1600577263,2020-09-20 06:47,100.00,1006.99,1025.06,150,6.25,6.25,-85,1
1600577323,2020-09-20 06:48,100.00,1007.00,1025.08,150,6.29,6.29,-85,1
1600577384,2020-09-20 06:49,100.00,1007.00,1025.07,150,6.31,6.31,-85,1
1600577444,2020-09-20 06:50,100.00,1006.99,1025.06,150,6.35,6.35,-83,1
1600577504,2020-09-20 06:51,100.00,1006.95,1025.03,150,6.38,6.38,-85,1
1600577564,2020-09-20 06:52,100.00,1006.97,1025.04,150,6.41,6.41,-84,1
1600577624,2020-09-20 06:53,100.00,1007.00,1025.07,150,6.44,6.44,-86,1
1600577684,2020-09-20 06:54,100.00,1006.98,1025.05,150,6.47,6.47,-85,1
1600577744,2020-09-20 06:55,100.00,1006.97,1025.04,150,6.49,6.49,-84,1
1600577804,2020-09-20 06:56,100.00,1006.93,1025.00,150,6.51,6.51,-86,1
1600577864,2020-09-20 06:57,100.00,1006.95,1025.02,150,6.55,6.55,-85,1
1600577924,2020-09-20 06:58,100.00,1006.93,1025.00,150,6.57,6.57,-85,1
1600577984,2020-09-20 06:59,100.00,1006.93,1025.00,150,6.59,6.59,-84,1
1600578044,2020-09-20 07:00,100.00,1006.90,1024.97,150,6.62,6.62,-84,1
1600578104,2020-09-20 07:01,100.00,1006.93,1025.00,150,6.66,6.66,-85,1
1600578164,2020-09-20 07:02,100.00,1006.93,1025.00,150,6.69,6.69,-85,1
1600578224,2020-09-20 07:03,100.00,1006.94,1025.01,150,6.73,6.73,-83,1
1600578284,2020-09-20 07:04,100.00,1006.97,1025.05,150,6.77,6.77,-84,1
1600578344,2020-09-20 07:05,100.00,1006.99,1025.07,150,6.79,6.79,-84,1
1600578404,2020-09-20 07:06,100.00,1007.01,1025.08,150,6.85,6.85,-85,1
1600578465,2020-09-20 07:07,100.00,1006.98,1025.06,150,6.91,6.91,-86,1
1600578525,2020-09-20 07:08,100.00,1006.96,1025.04,150,6.97,6.97,-85,1
1600578585,2020-09-20 07:09,100.00,1007.00,1025.07,150,7.03,7.03,-85,1
1600578645,2020-09-20 07:10,100.00,1006.99,1025.06,150,7.08,7.08,-85,1
1600578705,2020-09-20 07:11,100.00,1006.99,1025.06,150,7.12,7.12,-87,1
1600578765,2020-09-20 07:12,100.00,1007.03,1025.10,150,7.18,7.19,-85,1
1600578825,2020-09-20 07:13,100.00,1007.01,1025.09,150,7.22,7.23,-86,1
1600578885,2020-09-20 07:14,100.00,1007.05,1025.12,150,7.26,7.27,-86,1
1600578945,2020-09-20 07:15,100.00,1007.02,1025.09,150,7.08,7.08,-85,1
1600579005,2020-09-20 07:16,100.00,1007.02,1025.09,150,7.30,7.31,-86,1
1600579065,2020-09-20 07:17,100.00,1007.02,1025.10,150,7.36,7.37,-85,1
1600579125,2020-09-20 07:18,100.00,1006.99,1025.06,150,7.42,7.43,-85,1
1600579185,2020-09-20 07:19,100.00,1007.03,1025.10,150,7.46,7.47,-84,1
1600579245,2020-09-20 07:20,100.00,1007.09,1025.16,150,7.43,7.44,-84,1
1600579305,2020-09-20 07:21,99.26,1007.06,1025.14,150,7.53,7.43,-86,1
1600579365,2020-09-20 07:22,99.64,1007.05,1025.12,150,7.50,7.45,-85,1
1600579425,2020-09-20 07:23,99.54,1007.07,1025.14,150,7.51,7.45,-85,1
1600579485,2020-09-20 07:24,99.21,1007.08,1025.15,150,7.52,7.41,-85,1
1600579545,2020-09-20 07:25,98.90,1007.13,1025.20,150,7.50,7.34,-84,1
1600579605,2020-09-20 07:26,98.66,1007.13,1025.21,150,7.46,7.27,-84,1
1600579665,2020-09-20 07:27,97.33,1007.18,1025.25,150,7.56,7.17,-86,1
1600579725,2020-09-20 07:28,97.30,1007.21,1025.28,150,7.56,7.17,-85,1
1600579785,2020-09-20 07:29,98.31,1007.21,1025.29,150,7.51,7.27,-84,1
1600579846,2020-09-20 07:30,97.50,1007.24,1025.31,150,7.52,7.16,-84,1
1600579906,2020-09-20 07:31,97.26,1007.20,1025.28,150,7.56,7.16,-85,1
1600579966,2020-09-20 07:32,96.91,1007.24,1025.31,150,7.57,7.12,-86,1
1600580026,2020-09-20 07:33,96.72,1007.23,1025.30,150,7.58,7.10,-85,1
1600580086,2020-09-20 07:34,95.71,1007.25,1025.32,150,7.63,6.99,-84,1
1600580146,2020-09-20 07:35,96.47,1007.28,1025.35,150,7.60,7.08,-85,1
1600580206,2020-09-20 07:36,95.41,1007.21,1025.28,150,7.66,6.98,-85,1
1600580266,2020-09-20 07:37,95.79,1007.33,1025.40,150,7.64,7.02,-87,1
1600580326,2020-09-20 07:38,94.57,1007.30,1025.37,150,7.69,6.88,-86,1
1600580386,2020-09-20 07:39,95.28,1007.28,1025.36,150,7.67,6.97,-85,1
1600580446,2020-09-20 07:40,96.67,1007.29,1025.36,150,7.62,7.13,-87,1
1600580506,2020-09-20 07:41,95.77,1007.23,1025.30,150,7.65,7.02,-84,1
1600580566,2020-09-20 07:42,96.89,1007.27,1025.34,150,7.63,7.17,-86,1
1600580626,2020-09-20 07:43,97.87,1007.26,1025.33,150,7.62,7.31,-85,1
1600580686,2020-09-20 07:44,97.61,1007.31,1025.38,150,7.62,7.27,-85,1
1600580746,2020-09-20 07:45,97.05,1007.32,1025.39,150,7.67,7.24,-86,1
1600580806,2020-09-20 07:46,97.30,1007.35,1025.43,150,7.66,7.26,-83,1
1600580866,2020-09-20 07:47,97.16,1007.39,1025.46,150,7.68,7.26,-85,1
1600580926,2020-09-20 07:48,98.00,1007.36,1025.43,150,7.65,7.36,-86,1
1600580986,2020-09-20 07:49,98.12,1007.37,1025.44,150,7.72,7.45,-84,1
1600581046,2020-09-20 07:50,95.75,1007.39,1025.46,150,7.78,7.15,-85,1
1600581107,2020-09-20 07:51,96.34,1007.35,1025.42,150,7.80,7.26,-86,1
1600581167,2020-09-20 07:52,97.74,1007.38,1025.45,150,7.80,7.47,-86,1
1600581227,2020-09-20 07:53,96.71,1007.40,1025.47,150,7.85,7.36,-84,1
1600581287,2020-09-20 07:54,97.31,1007.37,1025.45,150,7.88,7.49,-86,1
1600581347,2020-09-20 07:55,98.24,1007.43,1025.51,150,7.90,7.64,-86,1
1600581407,2020-09-20 07:56,98.60,1007.42,1025.49,150,7.92,7.72,-85,1
1600581467,2020-09-20 07:57,98.25,1007.43,1025.50,150,7.97,7.72,-86,1
1600581527,2020-09-20 07:58,96.43,1007.41,1025.48,150,8.05,7.52,-85,1
1600581587,2020-09-20 07:59,97.34,1007.39,1025.46,150,8.08,7.69,-85,1
1600581647,2020-09-20 08:00,96.93,1007.41,1025.48,150,8.12,7.67,-86,1
1600581707,2020-09-20 08:01,95.12,1007.37,1025.45,150,8.22,7.49,-86,1
1600581767,2020-09-20 08:02,97.34,1007.37,1025.45,150,8.18,7.79,-86,1
1600581827,2020-09-20 08:03,97.92,1007.43,1025.50,150,8.21,7.91,-85,1
1600581887,2020-09-20 08:04,97.75,1007.42,1025.49,150,8.24,7.91,-86,1
1600581947,2020-09-20 08:05,98.19,1007.43,1025.50,150,8.26,8.00,-86,1
1600582007,2020-09-20 08:06,98.81,1007.44,1025.51,150,8.32,8.15,-86,1
1600582067,2020-09-20 08:07,97.66,1007.41,1025.48,150,8.39,8.05,-86,1
1600582127,2020-09-20 08:08,99.02,1007.42,1025.50,150,8.44,8.30,-85,1
1600582188,2020-09-20 08:09,98.24,1007.47,1025.54,150,8.47,8.22,-85,1
1600582248,2020-09-20 08:10,98.96,1007.50,1025.57,150,8.51,8.36,-86,1
1600582308,2020-09-20 08:11,98.41,1007.53,1025.61,150,8.56,8.33,-85,1
1600582431,2020-09-20 08:13,96.45,1007.50,1025.57,150,8.74,8.21,-87,1
1600582494,2020-09-20 08:14,96.67,1007.43,1025.50,150,8.81,8.32,-86,1
1600582554,2020-09-20 08:15,97.09,1007.47,1025.55,150,8.83,8.40,-87,1
1600582803,2020-09-20 08:20,96.08,1007.49,1025.56,150,9.06,8.48,-87,1
1600582863,2020-09-20 08:21,95.00,1007.49,1025.56,150,9.19,8.44,-86,1
1600582923,2020-09-20 08:22,94.02,1007.52,1025.59,150,9.29,8.38,-86,1
1600582986,2020-09-20 08:23,93.22,1007.52,1025.60,150,9.37,8.34,-87,1
1600583046,2020-09-20 08:24,95.08,1007.56,1025.63,150,9.31,8.57,-86,1
1600583106,2020-09-20 08:25,94.94,1007.54,1025.61,150,9.39,8.63,-86,1
1600583166,2020-09-20 08:26,94.89,1007.52,1025.59,150,9.42,8.65,-86,1
1600583226,2020-09-20 08:27,95.77,1007.55,1025.62,150,9.45,8.82,-87,1
1600583286,2020-09-20 08:28,95.95,1007.50,1025.58,150,9.48,8.87,-86,1
1600583346,2020-09-20 08:29,95.12,1007.54,1025.61,150,9.54,8.81,-87,1
1600583406,2020-09-20 08:30,93.90,1007.52,1025.59,150,9.62,8.69,-87,1
1600583466,2020-09-20 08:31,92.57,1007.55,1025.62,150,9.77,8.63,-86,1
1600583526,2020-09-20 08:32,93.42,1007.55,1025.63,150,9.76,8.76,-87,1
1600583586,2020-09-20 08:33,93.81,1007.53,1025.61,150,9.73,8.79,-86,1
1600583646,2020-09-20 08:34,92.76,1007.53,1025.60,150,9.83,8.72,-86,1
1600583706,2020-09-20 08:35,94.18,1007.57,1025.64,150,9.79,8.91,-87,1
1600583766,2020-09-20 08:36,94.48,1007.57,1025.64,150,9.74,8.90,-87,1
1600583827,2020-09-20 08:37,92.62,1007.56,1025.63,150,9.92,8.79,-87,1
1600583887,2020-09-20 08:38,94.02,1007.56,1025.63,150,9.82,8.91,-88,1
1600584013,2020-09-20 08:40,95.60,1007.59,1025.66,150,9.88,9.22,-86,1
1600584136,2020-09-20 08:42,96.43,1007.55,1025.62,150,9.97,9.44,-86,1
1600584198,2020-09-20 08:43,95.44,1007.56,1025.64,150,10.03,9.34,-87,1
1600584322,2020-09-20 08:45,95.95,1007.55,1025.62,150,10.12,9.51,-87,1
1600584388,2020-09-20 08:46,95.64,1007.57,1025.65,150,10.16,9.50,-87,1
1600584448,2020-09-20 08:47,95.88,1007.57,1025.64,150,10.19,9.57,-87,1
1600584508,2020-09-20 08:48,95.07,1007.56,1025.63,150,10.23,9.48,-87,1
1600584634,2020-09-20 08:50,94.58,1007.55,1025.63,150,10.18,9.36,-86,1
1600584694,2020-09-20 08:51,94.95,1007.58,1025.65,150,10.23,9.47,-86,1
1600584754,2020-09-20 08:52,94.62,1007.56,1025.63,150,10.37,9.55,-88,1
1600584814,2020-09-20 08:53,95.82,1007.56,1025.63,150,10.36,9.73,-87,1
1600584937,2020-09-20 08:55,94.70,1007.58,1025.65,150,10.43,9.63,-87,1
1600584997,2020-09-20 08:56,95.27,1007.62,1025.69,150,10.41,9.69,-86,1
1600585060,2020-09-20 08:57,94.85,1007.61,1025.68,150,10.49,9.71,-86,1
1600585120,2020-09-20 08:58,94.76,1007.59,1025.66,150,10.53,9.73,-86,1
1600585180,2020-09-20 08:59,94.69,1007.59,1025.66,150,10.58,9.77,-87,1
1600585243,2020-09-20 09:00,93.71,1007.63,1025.70,150,10.68,9.72,-87,1
1600585303,2020-09-20 09:01,94.30,1007.58,1025.65,150,10.68,9.81,-89,1
1600585363,2020-09-20 09:02,94.11,1007.60,1025.67,150,10.70,9.80,-86,1
1600585424,2020-09-20 09:03,94.56,1007.60,1025.67,150,10.70,9.87,-86,1
1600585486,2020-09-20 09:04,93.96,1007.59,1025.66,150,10.73,9.81,-86,1
1600585672,2020-09-20 09:07,94.67,1007.57,1025.65,150,10.87,10.06,-85,1
1600585732,2020-09-20 09:08,94.50,1007.59,1025.66,150,10.87,10.03,-87,1
1600585792,2020-09-20 09:09,94.29,1007.61,1025.69,150,10.95,10.08,-88,1
1600585852,2020-09-20 09:10,94.11,1007.62,1025.69,150,10.94,10.04,-84,1
1600585913,2020-09-20 09:11,93.92,1007.63,1025.70,150,11.02,10.09,-86,1
1600585973,2020-09-20 09:12,94.98,1007.62,1025.69,150,11.01,10.25,-87,1
1600586035,2020-09-20 09:13,94.03,1007.64,1025.71,150,11.07,10.15,-86,1
1600586098,2020-09-20 09:14,93.65,1007.60,1025.67,150,11.17,10.19,-86,1
1600586158,2020-09-20 09:15,93.13,1007.61,1025.68,150,11.26,10.20,-87,1
1600586218,2020-09-20 09:16,92.83,1007.65,1025.72,150,11.18,10.07,-88,1
1600586467,2020-09-20 09:21,91.96,1007.60,1025.67,150,11.44,10.19,-87,1
1600586528,2020-09-20 09:22,91.96,1007.59,1025.67,150,11.50,10.25,-87,1
1600586588,2020-09-20 09:23,91.69,1007.65,1025.72,150,11.53,10.23,-85,1
1600586714,2020-09-20 09:25,91.52,1007.42,1025.49,150,11.55,10.23,-87,1
1600586774,2020-09-20 09:26,91.68,1007.64,1025.71,150,11.58,10.28,-86,1
1600586897,2020-09-20 09:28,91.88,1007.64,1025.71,150,11.63,10.36,-86,1
1600586957,2020-09-20 09:29,91.84,1007.64,1025.71,150,11.65,10.38,-88,1
1600587017,2020-09-20 09:30,92.64,1007.64,1025.71,150,11.64,10.50,-87,1
1600587203,2020-09-20 09:33,90.06,1007.69,1025.76,150,11.89,10.32,-86,1
1600587266,2020-09-20 09:34,90.68,1007.67,1025.74,150,11.86,10.40,-86,1
1600587335,2020-09-20 09:35,89.59,1007.70,1025.77,150,12.00,10.35,-87,1
1600587390,2020-09-20 09:36,89.96,1007.67,1025.74,150,12.03,10.44,-87,1
1600587514,2020-09-20 09:38,91.11,1007.63,1025.70,150,12.04,10.64,-87,1
1600587592,2020-09-20 09:39,91.15,1007.64,1025.71,150,12.08,10.69,-87,1
1600587640,2020-09-20 09:40,91.04,1007.65,1025.72,150,12.14,10.73,-87,1
1600588142,2020-09-20 09:49,86.51,1007.75,1025.82,150,12.54,10.36,-86,1
1600588202,2020-09-20 09:50,85.93,1007.70,1025.78,150,12.68,10.40,-87,1
1600588388,2020-09-20 09:53,86.72,1007.76,1025.83,150,12.56,10.42,-86,1
1600588448,2020-09-20 09:54,87.12,1007.73,1025.81,150,12.54,10.47,-88,1
1600588577,2020-09-20 09:56,88.07,1007.74,1025.81,150,12.48,10.57,-87,1
1600588700,2020-09-20 09:58,88.20,1007.69,1025.77,150,12.55,10.66,-86,1
1600588761,2020-09-20 09:59,89.44,1007.74,1025.81,150,12.56,10.88,-86,1
1600588884,2020-09-20 10:01,87.03,1007.74,1025.81,150,12.67,10.58,-86,1
1600588944,2020-09-20 10:02,87.33,1007.77,1025.85,150,12.68,10.64,-87,1
1600589004,2020-09-20 10:03,87.24,1007.75,1025.83,150,12.72,10.66,-87,1
1600589064,2020-09-20 10:04,88.08,1007.77,1025.84,150,12.76,10.85,-86,1
1600589124,2020-09-20 10:05,86.77,1007.73,1025.80,150,12.89,10.75,-87,1
1600589184,2020-09-20 10:06,85.65,1007.77,1025.85,150,13.04,10.70,-87,1
1600589244,2020-09-20 10:07,86.31,1007.76,1025.84,150,12.87,10.65,-86,1
1600589307,2020-09-20 10:08,86.47,1007.72,1025.79,150,12.86,10.67,-87,1
1600589367,2020-09-20 10:09,87.64,1007.73,1025.80,150,12.87,10.88,-87,1
1600589427,2020-09-20 10:10,87.36,1007.72,1025.79,150,12.81,10.77,-87,1
1600589487,2020-09-20 10:11,87.21,1007.72,1025.80,150,12.85,10.79,-87,1
1600589547,2020-09-20 10:12,87.68,1007.71,1025.78,150,12.86,10.88,-86,1
1600589613,2020-09-20 10:13,87.11,1007.69,1025.76,150,12.94,10.86,-86,1
1600589673,2020-09-20 10:14,86.26,1007.69,1025.76,150,13.04,10.81,-86,1
1600589799,2020-09-20 10:16,85.10,1007.69,1025.76,150,13.18,10.74,-87,1
1600590558,2020-09-20 10:29,85.21,1007.69,1025.77,150,13.34,10.92,-87,1
1600591125,2020-09-20 10:38,83.75,1007.70,1025.77,150,13.64,10.95,-87,1
1600591251,2020-09-20 10:40,83.51,1007.68,1025.75,150,13.65,10.92,-87,1
1600591311,2020-09-20 10:41,83.89,1007.66,1025.73,150,13.60,10.94,-87,1
1600591437,2020-09-20 10:43,84.07,1007.67,1025.74,150,13.54,10.91,-87,1
1600591499,2020-09-20 10:44,85.13,1007.62,1025.69,150,13.55,11.11,-85,1
1600591562,2020-09-20 10:46,85.06,1007.62,1025.69,150,13.57,11.12,-86,1
1600591685,2020-09-20 10:48,84.93,1007.60,1025.67,150,13.62,11.14,-85,1
1600591745,2020-09-20 10:49,83.97,1007.57,1025.64,150,13.72,11.07,-86,1
1600591805,2020-09-20 10:50,84.07,1007.56,1025.63,150,13.64,11.01,-83,1
1600591865,2020-09-20 10:51,83.93,1007.55,1025.62,150,13.69,11.04,-84,1
1600592118,2020-09-20 10:55,83.63,1007.52,1025.59,150,13.88,11.17,-86,1
1600592178,2020-09-20 10:56,83.77,1007.55,1025.63,150,13.89,11.20,-86,1
1600592241,2020-09-20 10:57,84.43,1007.52,1025.59,150,13.90,11.33,-86,1
1600592364,2020-09-20 10:59,82.78,1007.49,1025.56,150,13.96,11.09,-86,1
1600592424,2020-09-20 11:00,83.09,1007.51,1025.59,150,14.05,11.24,-86,1
1600592484,2020-09-20 11:01,82.83,1007.47,1025.54,150,14.03,11.17,-86,1
1600592610,2020-09-20 11:03,83.65,1007.49,1025.56,150,14.04,11.33,-85,1
1600592670,2020-09-20 11:04,82.60,1007.50,1025.57,150,14.11,11.21,-85,1
1600592922,2020-09-20 11:08,82.00,1007.46,1025.53,150,14.35,11.33,-88,1
1600592982,2020-09-20 11:09,82.77,1007.50,1025.57,150,14.31,11.43,-86,1
1600593051,2020-09-20 11:10,83.24,1007.58,1025.65,150,14.39,11.60,-86,1
1600593106,2020-09-20 11:11,81.92,1007.54,1025.61,150,14.34,11.31,-87,1
1600593229,2020-09-20 11:13,83.29,1007.53,1025.60,150,14.47,11.68,-86,1
1600593289,2020-09-20 11:14,83.74,1007.49,1025.57,150,14.54,11.83,-88,1
1600593349,2020-09-20 11:15,84.03,1007.49,1025.56,150,14.65,11.99,-86,1
1600593409,2020-09-20 11:16,83.29,1007.50,1025.57,150,14.68,11.89,-86,1
1600593478,2020-09-20 11:17,81.97,1007.50,1025.57,150,14.71,11.68,-86,1
1600593535,2020-09-20 11:18,85.05,1007.51,1025.58,150,14.84,12.36,-86,1
1600593661,2020-09-20 11:21,79.56,1007.49,1025.56,150,14.85,11.36,-86,1
1600593724,2020-09-20 11:22,80.09,1007.43,1025.50,150,14.99,11.60,-86,1
1600593850,2020-09-20 11:24,80.94,1007.46,1025.53,150,15.07,11.84,-86,1
1600593978,2020-09-20 11:26,82.83,1007.45,1025.52,150,15.19,12.30,-85,1
1600594039,2020-09-20 11:27,80.51,1007.47,1025.55,150,15.24,11.92,-86,1
1600594165,2020-09-20 11:29,81.90,1007.44,1025.52,150,15.39,12.33,-84,1
1600594351,2020-09-20 11:32,81.38,1007.39,1025.47,150,15.60,12.44,-84,1
1600594540,2020-09-20 11:35,82.07,1007.33,1025.41,150,15.74,12.70,-85,1
1600594600,2020-09-20 11:36,78.92,1007.34,1025.41,150,15.82,12.18,-86,1
1600594660,2020-09-20 11:37,78.69,1006.43,1024.50,150,15.80,12.12,-86,1
1600594783,2020-09-20 11:39,80.18,1007.30,1025.38,150,15.89,12.49,-82,1
1600594846,2020-09-20 11:40,77.90,1007.29,1025.36,150,15.97,12.13,-85,1
1600595090,2020-09-20 11:44,77.38,1007.22,1025.29,150,16.06,12.12,-83,1
1600595213,2020-09-20 11:46,76.92,1007.29,1025.36,150,16.10,12.06,-85,1
1600595336,2020-09-20 11:48,76.42,1007.24,1025.31,150,16.19,12.05,-86,1
1600595399,2020-09-20 11:49,77.54,1007.24,1025.31,150,16.20,12.28,-86,1
1600595714,2020-09-20 11:55,75.03,1007.18,1025.25,150,16.42,12.00,-86,1
1600596281,2020-09-20 12:04,72.96,1007.03,1025.11,150,16.87,12.01,-86,1
1600596344,2020-09-20 12:05,72.72,1007.05,1025.12,150,16.94,12.03,-87,1
1600596467,2020-09-20 12:07,73.02,1007.04,1025.11,150,17.06,12.20,-87,1
1600596527,2020-09-20 12:08,73.14,1007.05,1025.13,150,17.11,12.28,-86,1
1600596716,2020-09-20 12:11,71.72,1007.01,1025.08,150,17.29,12.15,-84,1
1600596776,2020-09-20 12:12,72.30,1006.99,1025.07,150,17.34,12.32,-85,1
1600596836,2020-09-20 12:13,71.81,1006.97,1025.04,150,17.43,12.30,-85,1
1600596902,2020-09-20 12:15,70.07,1006.97,1025.05,150,17.44,11.94,-86,1
1600597031,2020-09-20 12:17,71.05,1006.85,1024.92,150,17.46,12.17,-86,1
1600597283,2020-09-20 12:21,68.18,1006.98,1025.05,150,17.74,11.81,-86,1
1600598921,2020-09-20 12:48,60.61,1006.84,1024.91,150,18.86,11.10,-84,1
1600598981,2020-09-20 12:49,60.89,1006.83,1024.90,150,18.89,11.19,-86,1
1600599293,2020-09-20 12:54,60.37,1006.81,1024.88,150,18.91,11.08,-86,1
1600599425,2020-09-20 12:57,59.35,1006.78,1024.86,150,18.92,10.84,-83,1
1600599483,2020-09-20 12:58,58.73,1006.78,1024.85,150,18.91,10.67,-85,1
1600599606,2020-09-20 13:00,59.20,1006.73,1024.81,150,18.94,10.82,-83,1
1600599666,2020-09-20 13:01,60.01,1006.71,1024.78,150,18.97,11.05,-86,1
1600599726,2020-09-20 13:02,58.92,1006.67,1024.74,150,18.93,10.74,-84,1
1600599852,2020-09-20 13:04,59.18,1006.71,1024.78,150,18.94,10.81,-84,1
1600599912,2020-09-20 13:05,59.08,1006.68,1024.75,150,18.91,10.76,-85,1
1600600101,2020-09-20 13:08,59.48,1006.70,1024.78,150,18.95,10.90,-88,1
1600600287,2020-09-20 13:11,59.07,1006.67,1024.74,150,18.97,10.81,-84,1
1600600350,2020-09-20 13:12,60.29,1006.68,1024.75,150,19.00,11.15,-85,1
1600600431,2020-09-20 13:13,56.79,1006.70,1024.77,150,18.95,10.20,-85,1
1600600477,2020-09-20 13:14,58.74,1006.64,1024.72,150,18.98,10.74,-84,1
1600600537,2020-09-20 13:15,57.95,1006.64,1024.71,150,19.02,10.57,-84,1
1600600597,2020-09-20 13:16,59.10,1006.61,1024.69,150,19.06,10.91,-83,1
1600600657,2020-09-20 13:17,59.49,1006.60,1024.67,150,19.10,11.04,-83,1
1600600843,2020-09-20 13:20,57.98,1006.58,1024.66,150,19.15,10.70,-85,1
1600601029,2020-09-20 13:23,56.94,1006.54,1024.61,150,19.21,10.49,-85,1
1600601219,2020-09-20 13:26,56.88,1006.53,1024.60,150,19.30,10.55,-86,1
1600601281,2020-09-20 13:28,56.93,1006.50,1024.57,150,19.35,10.61,-86,1
1600601404,2020-09-20 13:30,55.49,1006.44,1024.51,150,19.37,10.25,-86,1
1600601464,2020-09-20 13:31,56.45,1006.43,1024.51,150,19.45,10.58,-85,1
1600601591,2020-09-20 13:33,55.02,1006.43,1024.50,150,19.50,10.24,-85,1
1600601777,2020-09-20 13:36,56.49,1006.39,1024.47,150,19.55,10.69,-85,1
1600601838,2020-09-20 13:37,56.34,1006.42,1024.49,150,19.57,10.66,-86,1
1600601961,2020-09-20 13:39,53.94,1006.42,1024.50,150,19.61,10.05,-86,1
1600602021,2020-09-20 13:40,54.35,1006.40,1024.47,150,19.56,10.12,-87,1
1600602144,2020-09-20 13:42,52.74,1006.41,1024.49,150,19.53,9.64,-86,1
1600602204,2020-09-20 13:43,55.77,1006.37,1024.44,150,19.59,10.53,-84,1
1600602330,2020-09-20 13:45,54.86,1006.43,1024.50,150,19.56,10.26,-85,1
1600602390,2020-09-20 13:46,55.87,1006.40,1024.47,150,19.61,10.58,-86,1
1600602450,2020-09-20 13:47,55.89,1006.38,1024.45,150,19.65,10.62,-86,1
1600602573,2020-09-20 13:49,53.23,1006.37,1024.44,150,19.66,9.90,-86,1
1600602633,2020-09-20 13:50,54.63,1006.37,1024.45,150,19.73,10.35,-86,1
1600602693,2020-09-20 13:51,53.45,1006.37,1024.45,150,19.72,10.01,-83,1
1600603003,2020-09-20 13:56,54.16,1006.33,1024.40,150,19.76,10.25,-84,1
1600603129,2020-09-20 13:58,52.43,1006.33,1024.41,150,19.69,9.70,-85,1
1600603252,2020-09-20 14:00,53.51,1006.27,1024.34,150,19.76,10.07,-87,1
1600603312,2020-09-20 14:01,55.11,1006.27,1024.34,150,19.82,10.57,-85,1
1600603372,2020-09-20 14:02,54.71,1006.27,1024.34,150,19.83,10.47,-86,1
1600603432,2020-09-20 14:03,51.64,1006.24,1024.31,150,19.76,9.54,-85,1
1600603495,2020-09-20 14:04,51.70,1006.24,1024.31,150,19.70,9.50,-85,1
1600603555,2020-09-20 14:05,52.87,1006.26,1024.33,150,19.74,9.87,-84,1
1600603615,2020-09-20 14:06,53.26,1006.25,1024.33,150,19.75,9.99,-85,1
1600603675,2020-09-20 14:07,53.14,1006.26,1024.33,150,19.80,10.00,-85,1
1600603735,2020-09-20 14:08,52.85,1006.25,1024.32,150,19.87,9.99,-85,1
1600603798,2020-09-20 14:09,53.00,1006.21,1024.28,150,19.89,10.05,-85,1
1600603861,2020-09-20 14:11,51.27,1006.18,1024.25,150,19.84,9.51,-85,1
1600603921,2020-09-20 14:12,51.45,1006.17,1024.25,150,19.89,9.60,-84,1
1600603981,2020-09-20 14:13,52.44,1006.15,1024.22,150,19.93,9.92,-84,1
1600604041,2020-09-20 14:14,51.76,1006.16,1024.23,150,19.98,9.78,-84,1
1600604101,2020-09-20 14:15,53.19,1006.15,1024.22,150,20.00,10.20,-85,1
1600604161,2020-09-20 14:16,51.48,1006.16,1024.23,150,20.04,9.75,-85,1
1600604348,2020-09-20 14:19,52.29,1006.03,1024.10,150,20.13,10.07,-84,1
1600604408,2020-09-20 14:20,50.76,1006.04,1024.11,150,20.12,9.61,-86,1
1600604468,2020-09-20 14:21,51.38,1006.04,1024.11,150,20.17,9.84,-83,1
1600604530,2020-09-20 14:22,52.40,1006.06,1024.13,150,20.12,10.09,-85,1
1600604590,2020-09-20 14:23,51.43,1006.04,1024.11,150,20.14,9.83,-83,1
1600604650,2020-09-20 14:24,51.17,1006.05,1024.13,150,20.13,9.74,-83,1
1600604710,2020-09-20 14:25,51.11,1006.05,1024.12,150,20.13,9.73,-81,1
1600604833,2020-09-20 14:27,50.67,1006.05,1024.12,150,20.14,9.61,-84,1
1600604894,2020-09-20 14:28,50.63,1006.03,1024.11,150,20.10,9.56,-83,1
1600604954,2020-09-20 14:29,50.47,1006.00,1024.08,150,20.17,9.57,-83,1
1600605014,2020-09-20 14:30,51.12,1006.07,1024.14,150,20.22,9.81,-83,1
1600605074,2020-09-20 14:31,50.25,1006.04,1024.11,150,20.13,9.47,-85,1
1600605137,2020-09-20 14:32,51.52,1006.01,1024.09,150,20.19,9.90,-83,1
1600605197,2020-09-20 14:33,51.03,1005.98,1024.05,150,20.22,9.78,-86,1
1600605257,2020-09-20 14:34,51.25,1005.96,1024.03,150,20.26,9.89,-85,1
1600605317,2020-09-20 14:35,51.25,1005.99,1024.07,150,20.22,9.85,-85,1
1600605377,2020-09-20 14:36,51.39,1005.95,1024.02,150,20.29,9.96,-83,1
1600605443,2020-09-20 14:37,49.86,1005.95,1024.02,150,20.28,9.50,-84,1
1600605503,2020-09-20 14:38,49.62,1005.97,1024.04,150,20.27,9.41,-84,1
1600605563,2020-09-20 14:39,49.33,1005.94,1024.01,150,20.30,9.35,-84,1
1600605623,2020-09-20 14:40,48.05,1005.92,1023.99,150,20.30,8.96,-85,1
1600605683,2020-09-20 14:41,49.27,1005.90,1023.97,150,20.36,9.39,-85,1
1600605743,2020-09-20 14:42,48.61,1005.89,1023.97,150,20.40,9.23,-84,1
1600605803,2020-09-20 14:43,48.56,1005.30,1023.37,150,20.43,9.24,-85,1
1600605866,2020-09-20 14:44,49.07,1005.90,1023.97,150,20.47,9.43,-86,1
1600605989,2020-09-20 14:46,49.34,1005.87,1023.94,150,20.63,9.66,-85,1
1600606112,2020-09-20 14:48,47.50,1005.92,1023.99,150,20.65,9.11,-86,1
1600606172,2020-09-20 14:49,47.73,1005.92,1023.99,150,20.66,9.19,-84,1
1600606232,2020-09-20 14:50,47.54,1005.89,1023.96,150,20.60,9.08,-84,1
1600606295,2020-09-20 14:51,48.63,1005.88,1023.95,150,20.69,9.50,-84,1
1600606355,2020-09-20 14:52,48.82,1005.89,1023.97,150,20.75,9.61,-84,1
1600606418,2020-09-20 14:53,47.25,1005.89,1023.97,150,20.76,9.14,-85,1
1600606478,2020-09-20 14:54,46.59,1005.90,1023.98,150,20.69,8.86,-83,1
1600606538,2020-09-20 14:55,47.80,1005.91,1023.98,150,20.71,9.26,-83,1
1600606598,2020-09-20 14:56,46.80,1005.91,1023.98,150,20.72,8.96,-83,1
1600606658,2020-09-20 14:57,46.34,1005.92,1024.00,150,20.74,8.83,-82,1
1600606718,2020-09-20 14:58,47.46,1005.93,1024.00,150,20.67,9.12,-83,1
1600606778,2020-09-20 14:59,47.58,1005.95,1024.02,150,20.69,9.18,-82,1
1600606838,2020-09-20 15:00,47.31,1005.91,1023.99,150,20.70,9.10,-83,1
1600606898,2020-09-20 15:01,46.34,1005.91,1023.98,150,20.70,8.79,-84,1
1600606961,2020-09-20 15:02,46.97,1005.98,1024.05,150,20.73,9.02,-84,1
1600607021,2020-09-20 15:03,45.91,1005.95,1024.02,150,20.68,8.64,-83,1
1600607081,2020-09-20 15:04,45.29,1005.91,1023.99,150,20.65,8.41,-83,1
1600607141,2020-09-20 15:05,46.58,1005.89,1023.96,150,20.66,8.83,-82,1
1600607201,2020-09-20 15:06,44.72,1005.87,1023.94,150,20.59,8.17,-82,1
1600607261,2020-09-20 15:07,43.98,1005.87,1023.94,150,20.54,7.88,-82,1
1600607321,2020-09-20 15:08,43.84,1005.90,1023.98,150,20.48,7.78,-83,1
1600607381,2020-09-20 15:09,45.55,1005.86,1023.93,150,20.54,8.40,-83,1
1600607441,2020-09-20 15:10,45.81,1005.84,1023.91,150,20.52,8.46,-82,1
1600607504,2020-09-20 15:11,46.25,1005.86,1023.93,150,20.45,8.54,-82,1
1600607564,2020-09-20 15:12,46.81,1005.88,1023.95,150,20.50,8.76,-84,1
1600607624,2020-09-20 15:13,45.33,1005.90,1023.97,150,20.45,8.24,-83,1
1600607684,2020-09-20 15:14,46.56,1005.89,1023.96,150,20.42,8.61,-84,1
1600607744,2020-09-20 15:15,44.53,1005.84,1023.92,150,20.40,7.93,-81,1
1600607805,2020-09-20 15:16,44.81,1005.85,1023.93,150,20.36,7.99,-83,1
1600607865,2020-09-20 15:17,44.40,1005.84,1023.91,150,20.37,7.86,-85,1
1600607925,2020-09-20 15:18,45.80,1005.83,1023.90,150,20.34,8.29,-84,1
1600607985,2020-09-20 15:19,44.16,1005.82,1023.89,150,20.26,7.69,-82,1
1600608045,2020-09-20 15:20,43.68,1005.84,1023.91,150,20.23,7.50,-83,1
1600608105,2020-09-20 15:21,45.41,1005.81,1023.88,150,20.31,8.14,-85,1
1600608167,2020-09-20 15:22,44.22,1005.82,1023.89,150,20.26,7.70,-84,1
1600608228,2020-09-20 15:23,45.53,1005.78,1023.85,150,20.28,8.15,-83,1
1600608288,2020-09-20 15:24,44.20,1005.86,1023.94,150,20.16,7.61,-83,1
1600608411,2020-09-20 15:26,45.79,1005.80,1023.87,150,20.20,8.16,-83,1
1600608471,2020-09-20 15:27,45.22,1005.79,1023.86,150,20.19,7.97,-83,1
1600608531,2020-09-20 15:28,46.08,1005.82,1023.89,150,20.17,8.23,-85,1
1600608591,2020-09-20 15:29,45.55,1005.78,1023.85,150,20.15,8.04,-83,1
1600608651,2020-09-20 15:30,46.28,1005.79,1023.86,150,20.13,8.25,-84,1
1600608711,2020-09-20 15:31,46.43,1005.77,1023.85,150,20.14,8.31,-86,1
1600608771,2020-09-20 15:32,46.47,1005.73,1023.81,150,20.12,8.31,-83,1
1600608957,2020-09-20 15:35,47.32,1005.68,1023.76,150,20.12,8.57,-85,1
1600609017,2020-09-20 15:36,47.09,1005.70,1023.78,150,20.08,8.47,-85,1
1600609077,2020-09-20 15:37,47.40,1005.70,1023.78,150,20.11,8.59,-84,1
1600609137,2020-09-20 15:38,47.24,1005.72,1023.79,150,20.10,8.53,-83,1
1600609197,2020-09-20 15:39,47.50,1005.69,1023.76,150,20.07,8.59,-85,1
1600609257,2020-09-20 15:40,47.13,1005.65,1023.72,150,20.05,8.45,-85,1
1600609320,2020-09-20 15:42,47.17,1005.67,1023.74,150,19.99,8.41,-84,1
1600609381,2020-09-20 15:43,47.97,1005.68,1023.76,150,20.03,8.69,-85,1
1600609441,2020-09-20 15:44,47.36,1005.63,1023.71,150,20.00,8.48,-84,1
1600609501,2020-09-20 15:45,47.84,1005.63,1023.71,150,19.97,8.60,-85,1
1600609561,2020-09-20 15:46,47.03,1005.65,1023.72,150,19.95,8.33,-85,1
1600609621,2020-09-20 15:47,47.17,1005.64,1023.71,150,19.91,8.34,-84,1
1600609681,2020-09-20 15:48,47.58,1005.61,1023.68,150,19.93,8.48,-84,1
1600609741,2020-09-20 15:49,47.49,1005.63,1023.70,150,19.91,8.43,-82,1
1600609801,2020-09-20 15:50,47.19,1005.61,1023.68,150,19.89,8.32,-82,1
1600609861,2020-09-20 15:51,47.45,1005.58,1023.66,150,19.85,8.37,-82,1
1600609921,2020-09-20 15:52,47.61,1005.60,1023.67,150,19.86,8.43,-81,1
1600609981,2020-09-20 15:53,47.55,1005.60,1023.67,150,19.83,8.38,-82,1
1600610041,2020-09-20 15:54,47.47,1005.55,1023.62,150,19.83,8.35,-84,1
1600610104,2020-09-20 15:55,48.39,1005.56,1023.63,150,19.84,8.65,-85,1
1600610167,2020-09-20 15:56,48.08,1005.54,1023.61,150,19.83,8.54,-83,1
1600610290,2020-09-20 15:58,48.15,1005.50,1023.57,150,19.79,8.53,-85,1
1600610350,2020-09-20 15:59,47.62,1005.51,1023.58,150,19.76,8.34,-83,1
1600610410,2020-09-20 16:00,47.87,1005.50,1023.58,150,19.79,8.44,-84,1
1600610470,2020-09-20 16:01,48.26,1005.49,1023.57,150,19.75,8.52,-83,1
1600610530,2020-09-20 16:02,47.45,1005.51,1023.58,150,19.72,8.25,-84,1
1600610590,2020-09-20 16:03,48.24,1005.50,1023.57,150,19.72,8.49,-84,1
1600610650,2020-09-20 16:04,48.14,1005.51,1023.58,150,19.74,8.48,-83,1
1600610710,2020-09-20 16:05,47.61,1005.46,1023.53,150,19.69,8.27,-82,1
1600610771,2020-09-20 16:06,47.63,1005.49,1023.56,150,19.65,8.24,-84,1
1600610831,2020-09-20 16:07,47.91,1005.44,1023.52,150,19.67,8.35,-82,1
1600610891,2020-09-20 16:08,47.54,1005.43,1023.51,150,19.62,8.18,-84,1
1600610953,2020-09-20 16:09,47.41,1005.43,1023.51,150,19.62,8.15,-86,1
1600611013,2020-09-20 16:10,48.11,1005.44,1023.52,150,19.64,8.38,-84,1
1600611073,2020-09-20 16:11,47.71,1005.41,1023.48,150,19.61,8.23,-83,1
1600611134,2020-09-20 16:12,47.08,1005.44,1023.52,150,19.61,8.03,-83,1
1600611194,2020-09-20 16:13,48.11,1004.82,1022.89,150,19.26,8.03,-85,1
1600611254,2020-09-20 16:14,47.80,1005.40,1023.48,150,19.57,8.22,-85,1
1600611314,2020-09-20 16:15,48.08,1005.40,1023.47,150,19.58,8.32,-85,1
1600611374,2020-09-20 16:16,48.21,1005.39,1023.47,150,19.56,8.34,-85,1
1600611434,2020-09-20 16:17,47.28,1005.37,1023.45,150,19.54,8.03,-84,1
1600611494,2020-09-20 16:18,47.99,1005.37,1023.44,150,19.53,8.24,-85,1
1600611554,2020-09-20 16:19,48.22,1005.34,1023.41,150,19.55,8.33,-84,1
1600611614,2020-09-20 16:20,48.45,1005.35,1023.43,150,19.55,8.40,-84,1
1600611674,2020-09-20 16:21,47.58,1005.41,1023.48,150,19.50,8.09,-84,1
1600611734,2020-09-20 16:22,48.24,1005.36,1023.44,150,19.54,8.33,-83,1
1600611794,2020-09-20 16:23,48.01,1005.36,1023.43,150,19.50,8.22,-83,1
1600611854,2020-09-20 16:24,48.34,1005.39,1023.46,150,19.49,8.31,-82,1
1600611914,2020-09-20 16:25,47.51,1005.35,1023.43,150,19.46,8.03,-83,1
1600611974,2020-09-20 16:26,48.16,1005.38,1023.45,150,19.49,8.26,-84,1
1600612034,2020-09-20 16:27,47.57,1005.39,1023.46,150,19.43,8.02,-83,1
1600612094,2020-09-20 16:28,48.11,1005.40,1023.47,150,19.42,8.18,-84,1
1600612155,2020-09-20 16:29,48.87,1005.39,1023.46,150,19.42,8.41,-84,1
1600612215,2020-09-20 16:30,48.67,1005.39,1023.46,150,19.42,8.35,-84,1
1600612275,2020-09-20 16:31,49.24,1005.39,1023.46,150,19.40,8.50,-84,1
1600612335,2020-09-20 16:32,48.50,1005.41,1023.48,150,19.40,8.28,-84,1
1600612395,2020-09-20 16:33,47.67,1005.40,1023.47,150,19.38,8.00,-85,1
1600612455,2020-09-20 16:34,48.45,1005.39,1023.46,150,19.38,8.25,-84,1
1600612641,2020-09-20 16:37,47.17,1005.38,1023.45,150,19.35,7.82,-85,1
1600612701,2020-09-20 16:38,47.21,1005.36,1023.43,150,19.34,7.83,-84,1
1600612761,2020-09-20 16:39,47.81,1005.37,1023.44,150,19.31,7.98,-84,1
1600612821,2020-09-20 16:40,49.02,1005.36,1023.43,150,19.32,8.36,-84,1
1600612881,2020-09-20 16:41,48.89,1005.37,1023.44,150,19.31,8.31,-84,1
1600612941,2020-09-20 16:42,48.60,1005.33,1023.40,150,19.30,8.22,-84,1
1600613004,2020-09-20 16:43,47.56,1005.33,1023.40,150,19.30,7.90,-84,1
1600613064,2020-09-20 16:44,47.42,1005.33,1023.40,150,19.28,7.84,-85,1
1600613124,2020-09-20 16:45,48.13,1005.31,1023.39,150,19.27,8.04,-84,1
1600613184,2020-09-20 16:46,48.77,1005.29,1023.37,150,19.27,8.24,-84,1
1600613244,2020-09-20 16:47,46.79,1005.30,1023.37,150,19.24,7.60,-85,1
1600613307,2020-09-20 16:48,47.69,1005.30,1023.37,150,19.24,7.88,-85,1
1600613367,2020-09-20 16:49,48.55,1005.30,1023.38,150,19.23,8.14,-85,1
1600613427,2020-09-20 16:50,49.20,1005.28,1023.36,150,19.22,8.32,-85,1
1600613490,2020-09-20 16:51,48.78,1005.29,1023.37,150,19.21,8.19,-85,1
1600613550,2020-09-20 16:52,48.41,1005.31,1023.38,150,19.21,8.08,-84,1
1600613674,2020-09-20 16:54,48.62,1005.31,1023.38,150,19.19,8.12,-84,1
1600613734,2020-09-20 16:55,47.94,1005.32,1023.39,150,19.18,7.90,-84,1
1600613794,2020-09-20 16:56,48.92,1005.31,1023.38,150,19.17,8.19,-84,1
1600613857,2020-09-20 16:57,48.94,1005.28,1023.35,150,19.16,8.19,-84,1
1600613917,2020-09-20 16:58,49.16,1005.27,1023.34,150,19.16,8.26,-85,1
1600613977,2020-09-20 16:59,48.79,1005.27,1023.34,150,19.14,8.13,-86,1
1600614040,2020-09-20 17:00,49.29,1005.26,1023.34,150,19.14,8.28,-85,1
1600614105,2020-09-20 17:01,49.02,1005.24,1023.31,150,19.13,8.19,-85,1
1600614165,2020-09-20 17:02,49.25,1005.19,1023.27,150,19.13,8.26,-84,1
1600614225,2020-09-20 17:03,48.80,1005.20,1023.27,150,19.10,8.09,-85,1
1600614349,2020-09-20 17:05,48.06,1005.19,1023.27,150,19.07,7.84,-85,1
1600614409,2020-09-20 17:06,48.48,1005.06,1023.13,150,19.07,7.97,-85,1
1600614469,2020-09-20 17:07,49.40,1005.13,1023.20,150,19.06,8.24,-85,1
1600614529,2020-09-20 17:08,49.50,1005.15,1023.22,150,19.05,8.26,-85,1
1600614592,2020-09-20 17:09,48.68,1005.18,1023.25,150,19.04,8.00,-85,1
1600614652,2020-09-20 17:10,48.04,1005.13,1023.20,150,19.01,7.78,-84,1
1600614775,2020-09-20 17:12,48.53,1005.12,1023.19,150,18.97,7.89,-85,1
1600614838,2020-09-20 17:13,49.52,1005.15,1023.22,150,18.96,8.18,-85,1
1600614898,2020-09-20 17:14,48.48,1005.11,1023.19,150,18.93,7.84,-85,1
1600614958,2020-09-20 17:15,49.91,1005.14,1023.21,150,18.91,8.25,-84,1
1600615018,2020-09-20 17:16,49.13,1005.12,1023.19,150,18.89,8.00,-85,1
1600615078,2020-09-20 17:17,48.52,1005.09,1023.16,150,18.86,7.79,-85,1
1600615138,2020-09-20 17:18,48.96,1005.12,1023.19,150,18.85,7.91,-84,1
1600615198,2020-09-20 17:19,48.90,1005.10,1023.17,150,18.83,7.87,-84,1
1600615258,2020-09-20 17:20,48.54,1005.07,1023.15,150,18.80,7.74,-84,1
1600615318,2020-09-20 17:21,48.93,1005.08,1023.15,150,18.77,7.83,-84,1
1600615378,2020-09-20 17:22,49.84,1005.07,1023.14,150,18.76,8.09,-84,1
1600615438,2020-09-20 17:23,48.60,1005.06,1023.13,150,18.74,7.70,-85,1
1600615498,2020-09-20 17:24,50.10,1004.84,1022.91,150,18.71,8.12,-85,1
1600615559,2020-09-20 17:25,50.28,1005.08,1023.15,150,18.69,8.16,-84,1
1600615619,2020-09-20 17:26,49.85,1005.04,1023.11,150,18.66,8.00,-85,1
1600615679,2020-09-20 17:27,49.89,1005.05,1023.13,150,18.63,7.99,-84,1
1600615802,2020-09-20 17:30,49.84,1005.07,1023.14,150,18.59,7.94,-85,1
1600615925,2020-09-20 17:32,50.73,1005.09,1023.16,150,18.52,8.13,-85,1
1600615985,2020-09-20 17:33,51.05,1005.11,1023.18,150,18.49,8.20,-85,1
1600616045,2020-09-20 17:34,51.45,1005.09,1023.16,150,18.46,8.28,-85,1
1600616105,2020-09-20 17:35,51.42,1005.10,1023.17,150,18.44,8.25,-85,1
1600616165,2020-09-20 17:36,51.88,1005.11,1023.19,150,18.41,8.36,-85,1
1600616228,2020-09-20 17:37,51.98,1005.10,1023.17,150,18.38,8.36,-85,1
1600616288,2020-09-20 17:38,52.22,1005.11,1023.18,150,18.35,8.40,-85,1
1600616348,2020-09-20 17:39,52.41,1005.06,1023.13,150,18.32,8.43,-85,1
1600616408,2020-09-20 17:40,53.03,1005.06,1023.13,150,18.29,8.57,-85,1
1600616534,2020-09-20 17:42,52.89,1005.08,1023.15,150,18.23,8.48,-85,1
1600616658,2020-09-20 17:44,53.28,1005.06,1023.13,150,18.17,8.53,-84,1
1600616718,2020-09-20 17:45,54.41,1005.06,1023.13,150,18.14,8.81,-85,1
1600616841,2020-09-20 17:47,54.45,1005.07,1023.14,150,18.09,8.78,-85,1
1600616901,2020-09-20 17:48,54.34,1005.07,1023.14,150,18.04,8.70,-85,1
1600617024,2020-09-20 17:50,55.77,1005.06,1023.13,150,17.99,9.04,-84,1
1600617084,2020-09-20 17:51,55.76,1005.08,1023.16,150,17.96,9.01,-84,1
1600617150,2020-09-20 17:52,55.87,1005.09,1023.16,150,17.93,9.01,-85,1
1600617274,2020-09-20 17:54,55.12,1005.10,1023.17,150,17.85,8.73,-84,1
1600617334,2020-09-20 17:55,55.18,1005.10,1023.17,150,17.80,8.70,-85,1
1600617396,2020-09-20 17:56,55.44,1005.07,1023.14,150,17.78,8.76,-85,1
1600617456,2020-09-20 17:57,57.26,1005.07,1023.14,150,17.74,9.20,-84,1
1600617516,2020-09-20 17:58,57.85,1005.08,1023.15,150,17.70,9.31,-84,1
1600617577,2020-09-20 17:59,57.95,1005.08,1023.15,150,17.65,9.29,-85,1
1600617637,2020-09-20 18:00,57.99,1005.08,1023.15,150,17.61,9.26,-84,1
1600617697,2020-09-20 18:01,58.97,1005.08,1023.15,150,17.55,9.46,-85,1
1600617820,2020-09-20 18:03,60.79,1005.06,1023.14,150,17.44,9.80,-85,1
1600617880,2020-09-20 18:04,58.87,1005.07,1023.14,150,17.39,9.28,-84,1
1600617940,2020-09-20 18:05,61.25,1005.08,1023.15,150,17.32,9.80,-83,1
1600618003,2020-09-20 18:06,61.43,1005.04,1023.11,150,17.26,9.79,-84,1
1600618063,2020-09-20 18:07,61.61,1005.04,1023.11,150,17.20,9.78,-85,1
1600618123,2020-09-20 18:08,62.13,1005.02,1023.09,150,17.13,9.84,-84,1
1600618183,2020-09-20 18:09,63.22,1005.02,1023.09,150,17.07,10.04,-84,1
1600618439,2020-09-20 18:13,65.16,1004.99,1023.06,150,16.77,10.21,-84,1
1600618499,2020-09-20 18:14,64.01,1004.97,1023.05,150,16.71,9.88,-85,1
1600618559,2020-09-20 18:15,65.25,1004.96,1023.04,150,16.63,10.10,-85,1
1600618688,2020-09-20 18:18,65.87,1004.95,1023.02,150,16.49,10.10,-84,1
1600618748,2020-09-20 18:19,66.65,1004.96,1023.03,150,16.42,10.21,-86,1
1600618808,2020-09-20 18:20,67.32,1004.93,1023.00,150,16.35,10.29,-85,1
1600618868,2020-09-20 18:21,67.21,1004.93,1023.00,150,16.28,10.20,-84,1
1600618928,2020-09-20 18:22,66.79,1004.92,1023.00,150,16.22,10.05,-85,1
1600619052,2020-09-20 18:24,66.15,1004.94,1023.01,150,16.10,9.79,-84,1
1600619112,2020-09-20 18:25,68.36,1004.97,1023.04,150,16.04,10.23,-84,1
1600619172,2020-09-20 18:26,68.91,1005.01,1023.08,150,15.98,10.29,-85,1
1600619232,2020-09-20 18:27,67.84,1004.99,1023.06,150,15.91,9.99,-85,1
1600619292,2020-09-20 18:28,67.05,1004.98,1023.05,150,15.86,9.77,-85,1
1600619352,2020-09-20 18:29,68.88,1004.98,1023.05,150,15.79,10.10,-84,1
1600619412,2020-09-20 18:30,68.73,1004.98,1023.05,150,15.73,10.01,-84,1
1600619472,2020-09-20 18:31,70.89,1005.00,1023.07,150,15.67,10.42,-85,1
1600619532,2020-09-20 18:32,68.74,1005.02,1023.09,150,15.61,9.90,-85,1
1600619658,2020-09-20 18:34,71.54,1004.98,1023.06,150,15.47,10.36,-85,1
1600619719,2020-09-20 18:35,70.24,1005.01,1023.08,150,15.41,10.03,-85,1
1600619779,2020-09-20 18:36,72.47,1005.03,1023.10,150,15.34,10.43,-84,1
1600619841,2020-09-20 18:37,71.87,1005.01,1023.08,150,15.28,10.25,-85,1
1600619901,2020-09-20 18:38,72.41,1005.01,1023.08,150,15.21,10.29,-85,1
1600619962,2020-09-20 18:39,73.43,1005.00,1023.07,150,15.16,10.45,-85,1
1600620022,2020-09-20 18:40,73.84,1004.99,1023.06,150,15.10,10.48,-83,1
1600620082,2020-09-20 18:41,73.95,1005.02,1023.09,150,15.05,10.45,-83,1
1600620205,2020-09-20 18:43,74.08,1004.97,1023.04,150,14.92,10.36,-84,1
1600620265,2020-09-20 18:44,74.87,1005.00,1023.08,150,14.87,10.47,-85,1
1600620325,2020-09-20 18:45,74.27,1005.01,1023.08,150,14.82,10.30,-84,1
1600620385,2020-09-20 18:46,74.77,1005.01,1023.08,150,14.76,10.34,-84,1
1600620448,2020-09-20 18:47,74.77,1004.98,1023.05,150,14.71,10.29,-86,1
1600620508,2020-09-20 18:48,75.40,1004.97,1023.05,150,14.59,10.30,-85,1
1600620568,2020-09-20 18:49,75.98,1004.99,1023.06,150,14.59,10.42,-84,1
1600620628,2020-09-20 18:50,74.41,1005.01,1023.09,150,14.54,10.06,-83,1
1600620688,2020-09-20 18:51,74.32,1005.03,1023.10,150,14.48,9.98,-84,1
1600620811,2020-09-20 18:53,77.22,1005.07,1023.14,150,14.36,10.44,-84,1
1600620871,2020-09-20 18:54,78.75,1005.05,1023.12,150,14.30,10.67,-84,1
1600620931,2020-09-20 18:55,78.32,1005.05,1023.12,150,14.25,10.54,-84,1
1600620991,2020-09-20 18:56,79.08,1005.07,1023.15,150,14.19,10.63,-84,1
1600621052,2020-09-20 18:57,79.33,1005.08,1023.15,150,14.14,10.63,-84,1
1600621112,2020-09-20 18:58,79.57,1005.07,1023.14,150,14.09,10.62,-84,1
1600621172,2020-09-20 18:59,76.17,1005.10,1023.17,150,14.04,9.92,-84,1
1600621232,2020-09-20 19:00,77.00,1005.11,1023.19,150,13.99,10.04,-84,1
1600621292,2020-09-20 19:01,79.32,1005.14,1023.21,150,13.95,10.44,-85,1
1600621352,2020-09-20 19:02,78.02,1005.14,1023.21,150,13.90,10.14,-85,1
1600621412,2020-09-20 19:03,79.19,1005.16,1023.23,150,13.86,10.33,-84,1
1600621472,2020-09-20 19:04,78.07,1005.18,1023.25,150,13.82,10.08,-84,1
1600621532,2020-09-20 19:05,77.60,1005.19,1023.26,150,13.77,9.94,-83,1
1600621592,2020-09-20 19:06,78.46,1005.19,1023.26,150,13.75,10.08,-85,1
1600621652,2020-09-20 19:07,77.71,1005.19,1023.26,150,13.70,9.89,-85,1
1600621712,2020-09-20 19:08,79.59,1005.22,1023.29,150,13.66,10.21,-85,1
1600621772,2020-09-20 19:09,78.33,1005.22,1023.29,150,13.62,9.93,-84,1
1600621832,2020-09-20 19:10,80.36,1005.23,1023.30,150,13.58,10.28,-84,1
1600621895,2020-09-20 19:11,79.37,1005.22,1023.29,150,13.55,10.06,-85,1
1600621958,2020-09-20 19:12,82.13,1005.22,1023.29,150,13.50,10.52,-83,1
1600622018,2020-09-20 19:13,79.61,1005.23,1023.30,150,13.47,10.03,-85,1
1600622141,2020-09-20 19:15,80.50,1005.24,1023.31,150,13.38,10.11,-84,1
1600622204,2020-09-20 19:16,80.91,1005.23,1023.31,150,13.34,10.14,-85,1
1600622264,2020-09-20 19:17,82.28,1005.27,1023.34,150,13.30,10.36,-85,1
1600622324,2020-09-20 19:18,81.22,1005.24,1023.31,150,13.25,10.11,-85,1
1600622385,2020-09-20 19:19,82.34,1005.29,1023.37,150,13.21,10.28,-84,1
1600622447,2020-09-20 19:20,82.92,1005.30,1023.37,150,13.17,10.34,-85,1
1600622507,2020-09-20 19:21,82.92,1005.29,1023.36,150,13.12,10.29,-85,1
1600622567,2020-09-20 19:22,82.63,1005.27,1023.35,150,13.09,10.21,-85,1
1600622631,2020-09-20 19:23,82.94,1005.33,1023.40,150,13.05,10.23,-84,1
1600622694,2020-09-20 19:24,82.04,1005.31,1023.39,150,13.01,10.03,-84,1
1600622754,2020-09-20 19:25,82.86,1005.31,1023.38,150,12.97,10.14,-84,1
1600622814,2020-09-20 19:26,83.28,1005.32,1023.39,150,12.93,10.17,-86,1
1600622877,2020-09-20 19:27,83.29,1005.30,1023.37,150,12.89,10.14,-85,1
1600622937,2020-09-20 19:28,82.67,1005.32,1023.39,150,12.86,10.00,-85,1
1600622997,2020-09-20 19:29,84.60,1005.30,1023.38,150,12.83,10.31,-86,1
1600623057,2020-09-20 19:30,83.33,1005.32,1023.40,150,12.80,10.05,-86,1
1600623117,2020-09-20 19:31,83.14,1005.31,1023.39,150,12.76,9.98,-85,1
1600623177,2020-09-20 19:32,83.27,1005.33,1023.40,150,12.73,9.98,-84,1
1600623237,2020-09-20 19:33,83.33,1005.34,1023.41,150,12.70,9.96,-84,1
1600623297,2020-09-20 19:34,84.01,1005.33,1023.40,150,12.66,10.04,-85,1
1600623357,2020-09-20 19:35,83.63,1005.34,1023.42,150,12.62,9.93,-85,1
1600623417,2020-09-20 19:36,83.72,1005.34,1023.41,150,12.60,9.93,-86,1
1600623477,2020-09-20 19:37,83.42,1005.33,1023.41,150,12.56,9.84,-86,1
1600623537,2020-09-20 19:38,84.97,1005.34,1023.41,150,12.53,10.08,-85,1
1600623598,2020-09-20 19:39,83.82,1005.34,1023.42,150,12.50,9.85,-86,1
1600623721,2020-09-20 19:42,85.46,1005.33,1023.41,150,12.45,10.09,-86,1
1600623781,2020-09-20 19:43,85.53,1005.33,1023.41,150,12.42,10.07,-86,1
1600623844,2020-09-20 19:44,85.98,1005.32,1023.39,150,12.38,10.11,-86,1
1600623904,2020-09-20 19:45,84.84,1005.32,1023.40,150,12.35,9.88,-85,1
1600623964,2020-09-20 19:46,84.69,1005.29,1023.36,150,12.31,9.82,-84,1
1600624024,2020-09-20 19:47,85.85,1005.29,1023.36,150,12.29,10.00,-85,1
1600624084,2020-09-20 19:48,86.62,1005.32,1023.39,150,12.25,10.09,-85,1
1600624144,2020-09-20 19:49,85.46,1005.32,1023.40,150,12.22,9.86,-86,1
1600624204,2020-09-20 19:50,83.82,1005.34,1023.42,150,12.18,9.54,-86,1
1600624264,2020-09-20 19:51,84.10,1005.37,1023.44,150,12.15,9.56,-86,1
1600624324,2020-09-20 19:52,84.34,1005.38,1023.46,150,12.11,9.56,-86,1
1600624384,2020-09-20 19:53,85.89,1005.38,1023.45,150,12.08,9.80,-86,1
1600624447,2020-09-20 19:54,86.68,1005.40,1023.47,150,12.05,9.91,-86,1
1600624510,2020-09-20 19:55,87.57,1005.42,1023.49,150,12.00,10.01,-85,1
1600624579,2020-09-20 19:56,86.54,1005.44,1023.51,150,11.97,9.81,-85,1
1600624634,2020-09-20 19:57,86.72,1005.46,1023.54,150,11.94,9.81,-85,1
1600624697,2020-09-20 19:58,87.53,1005.47,1023.54,150,11.91,9.92,-86,1
1600624757,2020-09-20 19:59,87.20,1005.52,1023.59,150,11.88,9.83,-85,1
1600624817,2020-09-20 20:00,87.28,1005.51,1023.59,150,11.86,9.82,-85,1
1600624880,2020-09-20 20:01,86.37,1005.50,1023.57,150,11.84,9.65,-85,1
1600624940,2020-09-20 20:02,85.18,1005.55,1023.62,150,11.82,9.42,-86,1
1600625000,2020-09-20 20:03,84.91,1005.47,1023.54,150,11.80,9.36,-85,1
1600625060,2020-09-20 20:04,86.98,1005.49,1023.57,150,11.78,9.69,-85,1
1600625120,2020-09-20 20:05,87.73,1005.50,1023.57,150,11.75,9.79,-86,1
1600625183,2020-09-20 20:06,86.64,1005.53,1023.60,150,11.73,9.59,-86,1
1600625243,2020-09-20 20:07,89.01,1005.57,1023.64,150,11.71,9.97,-85,1
1600625303,2020-09-20 20:08,85.74,1005.55,1023.62,150,11.69,9.39,-85,1
1600625366,2020-09-20 20:09,85.85,1005.58,1023.65,150,11.67,9.39,-86,1
1600625426,2020-09-20 20:10,86.10,1005.56,1023.64,150,11.65,9.41,-87,1
1600625489,2020-09-20 20:11,84.15,1005.59,1023.66,150,11.62,9.05,-86,1
1600625549,2020-09-20 20:12,85.91,1005.57,1023.64,150,11.61,9.34,-86,1
1600625609,2020-09-20 20:13,82.07,1005.55,1023.63,150,11.57,8.63,-85,1
1600625669,2020-09-20 20:14,84.18,1005.56,1023.63,150,11.56,8.99,-85,1
1600625732,2020-09-20 20:15,84.57,1005.53,1023.61,150,11.55,9.05,-86,1
1600625792,2020-09-20 20:16,88.64,1005.53,1023.60,150,11.54,9.74,-85,1
1600625852,2020-09-20 20:17,87.61,1005.56,1023.64,150,11.52,9.54,-85,1
1600625912,2020-09-20 20:18,88.52,1005.56,1023.63,150,11.50,9.68,-86,1
1600626036,2020-09-20 20:20,87.84,1005.55,1023.62,150,11.46,9.53,-86,1
1600626096,2020-09-20 20:21,87.54,1005.55,1023.62,150,11.44,9.45,-85,1
1600626162,2020-09-20 20:22,86.64,1005.54,1023.61,150,11.42,9.28,-86,1
1600626222,2020-09-20 20:23,86.16,1005.54,1023.62,150,11.40,9.18,-86,1
1600626282,2020-09-20 20:24,88.34,1005.55,1023.63,150,11.38,9.53,-86,1
1600626342,2020-09-20 20:25,89.08,1005.54,1023.61,150,11.34,9.61,-86,1
1600626402,2020-09-20 20:26,87.58,1005.51,1023.59,150,11.33,9.35,-85,1
1600626462,2020-09-20 20:27,87.99,1005.50,1023.57,150,11.31,9.40,-86,1
1600626525,2020-09-20 20:28,86.46,1005.50,1023.57,150,11.29,9.12,-86,1
1600626587,2020-09-20 20:29,85.72,1005.51,1023.58,150,11.27,8.97,-86,1
1600626647,2020-09-20 20:30,89.73,1005.48,1023.55,150,11.25,9.63,-86,1
1600626707,2020-09-20 20:31,90.37,1005.50,1023.58,150,11.23,9.72,-85,1
1600626768,2020-09-20 20:32,88.64,1005.47,1023.54,150,11.21,9.41,-85,1
1600626831,2020-09-20 20:33,89.12,1005.48,1023.55,150,11.19,9.47,-86,1
1600626891,2020-09-20 20:34,89.26,1005.49,1023.56,150,11.17,9.48,-87,1
1600626951,2020-09-20 20:35,88.78,1005.46,1023.53,150,11.14,9.37,-87,1
1600627011,2020-09-20 20:36,88.74,1005.50,1023.57,150,11.11,9.33,-86,1
1600627071,2020-09-20 20:37,90.17,1005.47,1023.54,150,11.08,9.54,-85,1
1600627131,2020-09-20 20:38,89.73,1005.47,1023.55,150,11.05,9.44,-86,1
1600627191,2020-09-20 20:39,89.13,1005.47,1023.54,150,11.01,9.30,-86,1
1600627254,2020-09-20 20:40,88.52,1005.51,1023.58,150,10.98,9.17,-87,1
1600627315,2020-09-20 20:41,87.54,1005.46,1023.54,150,10.94,8.96,-88,1
1600627377,2020-09-20 20:42,88.40,1005.51,1023.58,150,10.91,9.08,-87,1
1600627437,2020-09-20 20:43,87.48,1005.52,1023.59,150,10.88,8.89,-87,1
1600627561,2020-09-20 20:46,88.87,1005.52,1023.59,150,10.81,9.06,-86,1
1600627621,2020-09-20 20:47,90.46,1005.51,1023.59,150,10.79,9.30,-86,1
1600627681,2020-09-20 20:48,89.46,1005.54,1023.61,150,10.74,9.09,-86,1
1600627741,2020-09-20 20:49,88.85,1005.56,1023.64,150,10.70,8.94,-86,1
1600627801,2020-09-20 20:50,90.45,1005.56,1023.63,150,10.68,9.19,-85,1
1600627864,2020-09-20 20:51,90.06,1005.55,1023.62,150,10.64,9.09,-86,1
1600627990,2020-09-20 20:53,90.93,1005.57,1023.64,150,10.58,9.17,-85,1
1600628050,2020-09-20 20:54,88.67,1005.64,1023.72,150,10.56,8.78,-86,1
1600628110,2020-09-20 20:55,90.60,1005.62,1023.69,150,10.53,9.07,-86,1
1600628173,2020-09-20 20:56,90.25,1005.64,1023.71,150,10.51,8.99,-85,1
1600628233,2020-09-20 20:57,91.34,1005.62,1023.69,150,10.48,9.14,-86,1
1600628357,2020-09-20 20:59,89.30,1005.61,1023.68,150,10.43,8.75,-87,1
1600628417,2020-09-20 21:00,89.83,1005.64,1023.71,150,10.41,8.82,-85,1
1600628540,2020-09-20 21:02,86.05,1005.65,1023.73,150,10.36,8.14,-86,1
1600628600,2020-09-20 21:03,89.75,1005.63,1023.70,150,10.34,8.74,-86,1
1600628660,2020-09-20 21:04,92.25,1005.65,1023.72,150,10.32,9.13,-86,1
1600628720,2020-09-20 21:05,92.30,1005.68,1023.75,150,10.30,9.11,-86,1
1600628780,2020-09-20 21:06,89.13,1005.68,1023.75,150,10.27,8.57,-86,1
1600628840,2020-09-20 21:07,90.35,1005.70,1023.77,150,10.25,8.75,-86,1
1600628900,2020-09-20 21:08,88.93,1005.69,1023.76,150,10.23,8.50,-86,1
1600628960,2020-09-20 21:09,89.80,1005.69,1023.76,150,10.21,8.62,-86,1
1600629020,2020-09-20 21:10,90.28,1005.65,1023.72,150,10.19,8.68,-86,1
1600629084,2020-09-20 21:11,88.96,1005.67,1023.74,150,10.17,8.44,-86,1
1600629207,2020-09-20 21:13,91.27,1005.69,1023.76,150,10.15,8.80,-86,1
1600629270,2020-09-20 21:14,90.22,1005.71,1023.78,150,10.12,8.60,-86,1
1600629330,2020-09-20 21:15,89.35,1005.72,1023.79,150,10.11,8.45,-86,1
1600629396,2020-09-20 21:16,91.41,1005.69,1023.76,150,10.09,8.76,-86,1
1600629456,2020-09-20 21:17,87.96,1005.70,1023.77,150,10.07,8.17,-86,1
1600629519,2020-09-20 21:18,93.59,1005.70,1023.77,150,10.06,9.08,-86,1
1600629579,2020-09-20 21:19,92.73,1005.69,1023.76,150,10.05,8.94,-86,1
1600629702,2020-09-20 21:21,91.22,1005.66,1023.73,150,10.00,8.64,-86,1
1600629762,2020-09-20 21:22,87.65,1005.66,1023.73,150,9.99,8.04,-86,1
1600629886,2020-09-20 21:24,93.04,1005.71,1023.78,150,9.98,8.92,-85,1
1600630009,2020-09-20 21:26,92.36,1005.71,1023.78,150,9.96,8.79,-86,1
1600630069,2020-09-20 21:27,93.39,1005.67,1023.74,150,9.95,8.94,-85,1
1600630129,2020-09-20 21:28,92.88,1005.66,1023.73,150,9.93,8.84,-86,1
1600630189,2020-09-20 21:29,93.16,1005.67,1023.74,150,9.92,8.87,-85,1
1600630250,2020-09-20 21:30,90.49,1005.70,1023.77,150,9.90,8.43,-85,1
1600630310,2020-09-20 21:31,89.51,1005.72,1023.79,150,9.89,8.26,-85,1
1600630370,2020-09-20 21:32,90.99,1005.72,1023.79,150,9.87,8.48,-85,1
1600630430,2020-09-20 21:33,93.01,1005.69,1023.76,150,9.87,8.80,-85,1
1600630490,2020-09-20 21:34,92.33,1005.70,1023.78,150,9.85,8.67,-86,1
1600630550,2020-09-20 21:35,90.97,1005.73,1023.80,150,9.84,8.44,-86,1
1600630610,2020-09-20 21:36,92.95,1005.71,1023.79,150,9.83,8.75,-86,1
1600630670,2020-09-20 21:37,91.67,1005.70,1023.77,150,9.81,8.53,-86,1
1600630730,2020-09-20 21:38,92.83,1005.72,1023.80,150,9.80,8.70,-85,1
1600630790,2020-09-20 21:39,91.80,1005.72,1023.79,150,9.78,8.52,-85,1
1600630853,2020-09-20 21:40,93.88,1005.74,1023.81,150,9.77,8.84,-86,1
1600630913,2020-09-20 21:41,92.98,1005.75,1023.83,150,9.76,8.69,-85,1
1600630973,2020-09-20 21:42,93.24,1005.73,1023.80,150,9.74,8.71,-85,1
1600631033,2020-09-20 21:43,93.41,1005.72,1023.79,150,9.73,8.73,-86,1
1600631093,2020-09-20 21:44,93.50,1005.74,1023.82,150,9.71,8.72,-85,1
1600631153,2020-09-20 21:45,93.07,1005.74,1023.81,150,9.70,8.64,-86,1
1600631216,2020-09-20 21:46,93.43,1005.72,1023.79,150,9.69,8.69,-86,1
1600631276,2020-09-20 21:47,92.58,1005.73,1023.81,150,9.68,8.54,-86,1
1600631336,2020-09-20 21:48,92.16,1005.72,1023.79,150,9.67,8.47,-86,1
1600631459,2020-09-20 21:50,93.01,1005.62,1023.69,150,9.64,8.57,-85,1
1600631520,2020-09-20 21:52,92.06,1005.75,1023.82,150,9.62,8.40,-86,1
1600631580,2020-09-20 21:53,93.79,1005.76,1023.83,150,9.60,8.66,-86,1
1600631640,2020-09-20 21:54,93.90,1005.78,1023.85,150,9.59,8.66,-86,1
1600631703,2020-09-20 21:55,93.33,1005.77,1023.84,150,9.57,8.55,-86,1
1600631763,2020-09-20 21:56,93.37,1005.78,1023.85,150,9.55,8.54,-85,1
1600631823,2020-09-20 21:57,93.88,1005.80,1023.87,150,9.54,8.61,-86,1
1600631883,2020-09-20 21:58,92.49,1005.78,1023.86,150,9.52,8.37,-85,1
1600632009,2020-09-20 22:00,94.49,1005.81,1023.88,150,9.49,8.66,-86,1
1600632069,2020-09-20 22:01,93.96,1005.79,1023.86,150,9.48,8.56,-85,1
1600632129,2020-09-20 22:02,93.05,1005.79,1023.86,150,9.46,8.40,-86,1
1600632195,2020-09-20 22:03,90.92,1005.79,1023.86,150,9.44,8.04,-86,1
1600632318,2020-09-20 22:05,92.89,1005.80,1023.88,150,9.41,8.33,-86,1
1600632381,2020-09-20 22:06,93.33,1005.79,1023.86,150,9.40,8.39,-86,1
1600632441,2020-09-20 22:07,93.00,1005.85,1023.92,150,9.37,8.30,-86,1
1600632501,2020-09-20 22:08,93.72,1005.82,1023.89,150,9.36,8.41,-86,1
1600632561,2020-09-20 22:09,92.33,1005.84,1023.92,150,9.34,8.17,-85,1
1600632687,2020-09-20 22:11,93.05,1005.85,1023.93,150,9.31,8.25,-86,1
1600632747,2020-09-20 22:12,91.71,1005.88,1023.95,150,9.28,8.01,-85,1
1600632810,2020-09-20 22:13,91.84,1005.89,1023.97,150,9.26,8.01,-85,1
1600632870,2020-09-20 22:14,92.74,1005.88,1023.95,150,9.24,8.13,-85,1
1600632930,2020-09-20 22:15,91.65,1005.92,1023.99,150,9.22,7.94,-85,1
1600632990,2020-09-20 22:16,92.84,1005.91,1023.98,150,9.20,8.11,-85,1
1600633050,2020-09-20 22:17,90.86,1005.90,1023.98,150,9.18,7.77,-85,1
1600633173,2020-09-20 22:19,91.96,1005.87,1023.95,150,9.15,7.92,-85,1
1600633233,2020-09-20 22:20,93.41,1005.91,1023.99,150,9.14,8.14,-85,1
1600633293,2020-09-20 22:21,93.59,1005.90,1023.97,150,9.12,8.15,-85,1
1600633417,2020-09-20 22:23,94.72,1005.90,1023.97,150,9.10,8.30,-84,1
1600633477,2020-09-20 22:24,94.26,1005.89,1023.97,150,9.08,8.21,-86,1
1600633537,2020-09-20 22:25,92.88,1005.89,1023.96,150,9.06,7.98,-85,1
1600633597,2020-09-20 22:26,93.95,1005.89,1023.96,150,9.04,8.12,-85,1
1600633657,2020-09-20 22:27,93.57,1005.89,1023.96,150,9.02,8.05,-86,1
1600633717,2020-09-20 22:28,93.17,1005.91,1023.98,150,9.00,7.96,-86,1
1600633840,2020-09-20 22:30,93.09,1005.88,1023.96,150,8.95,7.90,-86,1
1600633964,2020-09-20 22:32,91.55,1005.89,1023.96,150,8.91,7.62,-85,1
1600634026,2020-09-20 22:33,91.55,1005.92,1023.99,150,8.89,7.60,-87,1
1600634086,2020-09-20 22:34,91.83,1005.93,1024.00,150,8.87,7.62,-85,1
1600634149,2020-09-20 22:35,92.09,1005.74,1023.81,150,8.85,7.64,-85,1
1600634209,2020-09-20 22:36,93.51,1005.93,1024.00,150,8.82,7.84,-87,1
1600634269,2020-09-20 22:37,92.04,1005.93,1024.00,150,8.80,7.58,-85,1
1600634329,2020-09-20 22:38,88.78,1005.93,1024.00,150,8.77,7.03,-85,1
1600634389,2020-09-20 22:39,93.34,1005.91,1023.98,150,8.76,7.75,-85,1
1600634450,2020-09-20 22:40,91.92,1005.91,1023.98,150,8.74,7.51,-85,1
1600634510,2020-09-20 22:41,93.85,1005.89,1023.96,150,8.72,7.79,-85,1
1600634570,2020-09-20 22:42,93.27,1005.90,1023.97,150,8.69,7.67,-85,1
1600634633,2020-09-20 22:43,93.05,1005.88,1023.95,150,8.45,7.40,-86,1
1600634693,2020-09-20 22:44,93.86,1005.84,1023.92,150,8.65,7.72,-86,1
1600634753,2020-09-20 22:45,93.59,1005.85,1023.92,150,8.63,7.66,-85,1
1600634813,2020-09-20 22:46,93.06,1005.85,1023.92,150,8.61,7.56,-85,1
1600634873,2020-09-20 22:47,93.31,1005.84,1023.91,150,8.59,7.58,-84,1
1600634933,2020-09-20 22:48,91.85,1005.84,1023.91,150,8.56,7.32,-85,1
1600634993,2020-09-20 22:49,92.22,1005.89,1023.96,150,8.55,7.37,-85,1
1600635053,2020-09-20 22:50,93.71,1005.86,1023.94,150,8.53,7.58,-86,1
1600635113,2020-09-20 22:51,93.41,1005.90,1023.97,150,8.51,7.51,-85,1
1600635173,2020-09-20 22:52,94.36,1005.91,1023.98,150,8.50,7.65,-86,1
1600635233,2020-09-20 22:53,91.95,1005.88,1023.96,150,8.48,7.25,-85,1
1600635293,2020-09-20 22:54,93.92,1005.88,1023.95,150,8.45,7.53,-85,1
1600635353,2020-09-20 22:55,93.85,1005.91,1023.98,150,8.44,7.51,-85,1
1600635413,2020-09-20 22:56,93.03,1005.90,1023.97,150,8.42,7.36,-84,1
1600635473,2020-09-20 22:57,90.99,1005.89,1023.96,150,8.40,7.02,-85,1
1600635534,2020-09-20 22:58,93.83,1005.90,1023.97,150,8.39,7.46,-85,1
1600635594,2020-09-20 22:59,93.39,1005.89,1023.96,150,8.37,7.37,-85,1
1600635654,2020-09-20 23:00,92.42,1005.91,1023.98,150,8.36,7.21,-85,1
1600635714,2020-09-20 23:01,92.35,1005.93,1024.00,150,8.34,7.18,-85,1
1600635774,2020-09-20 23:02,92.14,1005.93,1024.00,150,8.32,7.13,-85,1
1600635834,2020-09-20 23:03,94.50,1005.94,1024.01,150,8.31,7.49,-85,1
1600635894,2020-09-20 23:04,92.95,1005.90,1023.97,150,8.30,7.23,-84,1
1600635954,2020-09-20 23:05,94.93,1005.96,1024.03,150,8.29,7.53,-85,1
1600636014,2020-09-20 23:06,92.75,1005.99,1024.06,150,8.28,7.18,-85,1
1600636074,2020-09-20 23:07,94.95,1005.94,1024.02,150,8.27,7.51,-85,1
1600636134,2020-09-20 23:08,94.62,1005.94,1024.01,150,8.26,7.45,-85,1
1600636194,2020-09-20 23:09,93.12,1005.96,1024.03,150,8.26,7.22,-84,1
1600636254,2020-09-20 23:10,92.74,1005.92,1023.99,150,8.25,7.15,-85,1
1600636314,2020-09-20 23:11,93.11,1005.92,1024.00,150,8.24,7.20,-85,1
1600636374,2020-09-20 23:12,91.97,1005.92,1023.99,150,8.24,7.02,-84,1
1600636434,2020-09-20 23:13,95.10,1005.90,1023.97,150,8.23,7.50,-85,1
1600636494,2020-09-20 23:14,92.44,1005.89,1023.96,150,8.21,7.06,-84,1
1600636554,2020-09-20 23:15,94.41,1005.89,1023.96,150,8.21,7.37,-86,1
1600636614,2020-09-20 23:16,94.07,1005.86,1023.93,150,8.20,7.31,-85,1
1600636674,2020-09-20 23:17,93.59,1005.87,1023.94,150,8.19,7.22,-85,1
1600636735,2020-09-20 23:18,92.60,1005.89,1023.96,150,8.18,7.06,-84,1
1600636795,2020-09-20 23:19,93.33,1005.88,1023.96,150,8.17,7.16,-84,1
1600636855,2020-09-20 23:20,93.05,1005.90,1023.97,150,8.16,7.11,-85,1
1600636915,2020-09-20 23:21,91.63,1005.90,1023.97,150,8.14,6.87,-84,1
1600636975,2020-09-20 23:22,91.98,1005.92,1023.99,150,8.13,6.91,-85,1
1600637035,2020-09-20 23:23,92.47,1005.92,1023.99,150,8.12,6.98,-85,1
1600637095,2020-09-20 23:24,91.46,1005.90,1023.98,150,8.11,6.81,-84,1
1600637155,2020-09-20 23:25,93.68,1005.90,1023.97,150,8.10,7.15,-84,1
1600637215,2020-09-20 23:26,92.92,1005.92,1024.00,150,8.09,7.02,-84,1
1600637275,2020-09-20 23:27,93.61,1005.91,1023.98,150,8.08,7.12,-84,1
1600637335,2020-09-20 23:28,93.71,1005.91,1023.98,150,8.08,7.13,-84,1
1600637395,2020-09-20 23:29,94.09,1005.91,1023.98,150,8.07,7.18,-84,1
1600637455,2020-09-20 23:30,94.29,1005.89,1023.97,150,8.06,7.20,-84,1
1600637515,2020-09-20 23:31,94.87,1005.86,1023.93,150,8.05,7.28,-85,1
1600637575,2020-09-20 23:32,94.88,1005.85,1023.92,150,8.03,7.26,-85,1
1600637635,2020-09-20 23:33,94.73,1005.85,1023.93,150,8.03,7.24,-84,1
1600637695,2020-09-20 23:34,96.08,1005.86,1023.93,150,8.03,7.45,-84,1
1600637755,2020-09-20 23:35,96.27,1005.86,1023.93,150,7.93,7.38,-85,1
1600637815,2020-09-20 23:36,95.81,1005.86,1023.94,150,7.99,7.37,-86,1
1600637875,2020-09-20 23:37,95.69,1005.87,1023.95,150,7.98,7.34,-85,1
1600637936,2020-09-20 23:38,95.58,1005.85,1023.92,150,7.96,7.30,-86,1
1600637996,2020-09-20 23:39,95.73,1005.84,1023.91,150,7.95,7.32,-85,1
1600638056,2020-09-20 23:40,94.92,1005.82,1023.89,150,7.93,7.17,-84,1
1600638116,2020-09-20 23:41,94.72,1005.82,1023.90,150,7.91,7.12,-86,1
1600638176,2020-09-20 23:42,94.61,1005.82,1023.89,150,7.90,7.09,-86,1
1600638236,2020-09-20 23:43,95.09,1005.74,1023.81,150,7.89,7.16,-84,1
1600638296,2020-09-20 23:44,95.69,1005.80,1023.87,150,7.88,7.24,-84,1
1600638356,2020-09-20 23:45,95.64,1005.79,1023.86,150,7.85,7.20,-85,1
1600638416,2020-09-20 23:46,95.33,1005.77,1023.84,150,7.84,7.14,-85,1
1600638476,2020-09-20 23:47,94.96,1005.77,1023.84,150,7.83,7.08,-84,1
1600638536,2020-09-20 23:48,94.62,1005.75,1023.83,150,7.81,7.01,-84,1
1600638596,2020-09-20 23:49,94.70,1005.73,1023.80,150,7.80,7.01,-85,1
1600638656,2020-09-20 23:50,94.43,1005.74,1023.81,150,7.78,6.95,-85,1
1600638716,2020-09-20 23:51,94.57,1005.70,1023.77,150,7.76,6.95,-84,1
1600638776,2020-09-20 23:52,94.51,1005.69,1023.76,150,7.75,6.93,-84,1
1600638836,2020-09-20 23:53,94.44,1005.72,1023.79,150,7.74,6.91,-84,1
1600638896,2020-09-20 23:54,94.19,1005.67,1023.74,150,7.72,6.85,-84,1
1600638956,2020-09-20 23:55,94.36,1005.66,1023.74,150,7.71,6.87,-85,1
1600639016,2020-09-20 23:56,94.86,1005.63,1023.70,150,7.70,6.93,-84,1
1600639076,2020-09-20 23:57,94.67,1005.62,1023.69,150,7.68,6.88,-83,1
1600639136,2020-09-20 23:58,94.56,1005.59,1023.66,150,7.67,6.86,-84,1
1600639196,2020-09-20 23:59,94.76,1005.58,1023.65,150,7.65,6.87,-84,1