1600639256,2020-09-21 00:00,95.41,1005.55,1023.62,150,7.65,6.97,-84,1
1600639317,2020-09-21 00:01,95.49,1005.55,1023.62,150,7.64,6.97,-84,1
1600639377,2020-09-21 00:02,95.04,1005.52,1023.59,150,7.62,6.88,-84,1
1600639437,2020-09-21 00:03,95.23,1005.50,1023.57,150,7.61,6.90,-84,1
1600639497,2020-09-21 00:04,95.22,1005.50,1023.57,150,7.60,6.89,-84,1
1600639557,2020-09-21 00:05,95.33,1005.54,1023.61,150,7.58,6.89,-84,1
1600639617,2020-09-21 00:06,95.40,1005.51,1023.58,150,7.57,6.89,-85,1
1600639677,2020-09-21 00:07,94.48,1005.50,1023.57,150,7.55,6.73,-84,1
1600639737,2020-09-21 00:08,94.30,1005.48,1023.55,150,7.54,6.69,-84,1
1600639797,2020-09-21 00:09,94.72,1005.49,1023.56,150,7.52,6.73,-84,1
1600639857,2020-09-21 00:10,94.17,1005.44,1023.51,150,7.50,6.63,-84,1
1600639917,2020-09-21 00:11,94.58,1005.43,1023.51,150,7.48,6.67,-85,1
1600639977,2020-09-21 00:12,94.31,1005.43,1023.50,150,7.46,6.61,-84,1
1600640037,2020-09-21 00:13,93.81,1005.41,1023.48,150,7.45,6.52,-85,1
1600640097,2020-09-21 00:14,93.08,1005.37,1023.44,150,7.43,6.39,-84,1
1600640157,2020-09-21 00:15,93.75,1005.37,1023.44,150,7.42,6.48,-85,1
1600640217,2020-09-21 00:16,93.37,1005.38,1023.45,150,7.40,6.41,-84,1
1600640277,2020-09-21 00:17,92.76,1005.38,1023.45,150,7.39,6.30,-85,1
1600640340,2020-09-21 00:19,93.24,1005.35,1023.43,150,7.37,6.36,-85,1
1600640400,2020-09-21 00:20,92.87,1005.36,1023.44,150,7.35,6.28,-84,1
1600640460,2020-09-21 00:21,93.06,1005.32,1023.39,150,7.33,6.29,-84,1
1600640520,2020-09-21 00:22,93.75,1005.31,1023.38,150,7.32,6.39,-85,1
1600640580,2020-09-21 00:23,93.68,1005.29,1023.37,150,7.30,6.35,-84,1
1600640640,2020-09-21 00:24,92.19,1005.30,1023.38,150,7.29,6.11,-84,1
1600640700,2020-09-21 00:25,93.48,1005.31,1023.39,150,7.27,6.29,-85,1
1600640760,2020-09-21 00:26,92.84,1005.30,1023.37,150,7.25,6.17,-85,1
1600640820,2020-09-21 00:27,93.69,1005.30,1023.37,150,7.23,6.29,-84,1
1600640880,2020-09-21 00:28,93.74,1005.29,1023.37,150,7.21,6.27,-84,1
1600640941,2020-09-21 00:29,94.54,1005.36,1023.43,150,7.19,6.38,-85,1
1600641001,2020-09-21 00:30,91.44,1005.38,1023.45,150,7.17,5.87,-84,1
1600641061,2020-09-21 00:31,91.98,1005.37,1023.44,150,7.15,5.94,-84,1
1600641121,2020-09-21 00:32,93.99,1005.37,1023.44,150,7.14,6.24,-85,1
1600641181,2020-09-21 00:33,95.58,1005.40,1023.47,150,7.13,6.48,-83,1
1600641241,2020-09-21 00:34,96.65,1005.37,1023.44,150,7.12,6.63,-83,1
1600641364,2020-09-21 00:36,95.62,1005.40,1023.47,150,7.09,6.44,-84,1
1600641424,2020-09-21 00:37,95.90,1005.25,1023.32,150,7.09,6.48,-84,1
1600641484,2020-09-21 00:38,97.14,1005.44,1023.52,150,7.09,6.67,-85,1
1600641544,2020-09-21 00:39,96.89,1005.47,1023.55,150,7.07,6.61,-84,1
1600641604,2020-09-21 00:40,96.44,1005.53,1023.60,150,7.08,6.56,-83,1
1600641664,2020-09-21 00:41,96.23,1005.56,1023.63,150,7.07,6.52,-85,1
1600641724,2020-09-21 00:42,96.37,1005.59,1023.66,150,7.07,6.54,-83,1
1600641784,2020-09-21 00:43,93.67,1005.60,1023.68,150,7.07,6.12,-84,1
1600641844,2020-09-21 00:44,94.61,1005.61,1023.68,150,7.07,6.27,-85,1
1600641904,2020-09-21 00:45,97.04,1005.61,1023.69,150,7.07,6.64,-83,1
1600641964,2020-09-21 00:46,96.36,1005.64,1023.71,150,7.08,6.55,-84,1
1600642024,2020-09-21 00:47,95.06,1005.47,1023.54,150,7.07,6.34,-85,1
1600642084,2020-09-21 00:48,95.58,1005.65,1023.73,150,7.08,6.43,-84,1
1600642144,2020-09-21 00:49,94.58,1005.64,1023.71,150,7.08,6.27,-84,1
1600642204,2020-09-21 00:50,97.37,1005.67,1023.74,150,7.10,6.72,-84,1
1600642264,2020-09-21 00:51,98.80,1005.72,1023.79,150,7.13,6.96,-83,1
1600642324,2020-09-21 00:52,99.62,1005.70,1023.77,150,7.15,7.10,-83,1
1600642385,2020-09-21 00:53,100.00,1005.72,1023.79,150,7.17,7.18,-84,1
1600642445,2020-09-21 00:54,100.00,1005.72,1023.80,150,7.22,7.23,-83,1
1600642505,2020-09-21 00:55,100.00,1005.75,1023.82,150,7.22,7.23,-84,1
1600642565,2020-09-21 00:56,100.00,1005.74,1023.81,150,7.26,7.27,-86,1
1600642625,2020-09-21 00:57,100.00,1005.76,1023.83,150,7.28,7.29,-84,1
1600642685,2020-09-21 00:58,100.00,1005.78,1023.86,150,7.30,7.31,-84,1
1600642745,2020-09-21 00:59,100.00,1005.79,1023.86,150,7.28,7.29,-84,1
1600642805,2020-09-21 01:00,100.00,1005.80,1023.88,150,7.33,7.34,-84,1
1600642865,2020-09-21 01:01,100.00,1005.82,1023.89,150,7.31,7.32,-84,1
1600642925,2020-09-21 01:02,99.91,1005.83,1023.90,150,7.33,7.32,-84,1
1600642985,2020-09-21 01:03,100.00,1005.87,1023.94,150,7.37,7.38,-83,1
1600643045,2020-09-21 01:04,98.76,1005.86,1023.93,150,7.36,7.18,-84,1
1600643105,2020-09-21 01:05,100.00,1005.88,1023.95,150,7.38,7.39,-83,1
1600643165,2020-09-21 01:06,100.00,1005.88,1023.95,150,7.41,7.42,-82,1
1600643225,2020-09-21 01:07,100.00,1005.87,1023.95,150,7.43,7.44,-84,1
1600643285,2020-09-21 01:08,100.00,1005.91,1023.98,150,7.43,7.44,-83,1
1600643345,2020-09-21 01:09,100.00,1005.93,1024.00,150,7.46,7.47,-84,1
1600643405,2020-09-21 01:10,100.00,1005.94,1024.01,150,7.47,7.48,-84,1
1600643465,2020-09-21 01:11,100.00,1005.95,1024.02,150,7.48,7.49,-83,1
1600643525,2020-09-21 01:12,100.00,1005.97,1024.04,150,7.49,7.50,-84,1
1600643585,2020-09-21 01:13,100.00,1005.97,1024.04,150,7.50,7.51,-84,1
1600643645,2020-09-21 01:14,100.00,1005.97,1024.04,150,7.53,7.54,-84,1
1600643706,2020-09-21 01:15,100.00,1005.95,1024.03,150,7.53,7.54,-83,1
1600643766,2020-09-21 01:16,100.00,1005.95,1024.02,150,7.54,7.55,-84,1
1600643826,2020-09-21 01:17,96.85,1005.94,1024.02,150,7.51,7.05,-84,1
1600643886,2020-09-21 01:18,96.83,1005.93,1024.01,150,7.53,7.06,-85,1
1600643946,2020-09-21 01:19,94.86,1005.91,1023.99,150,7.53,6.76,-84,1
1600644006,2020-09-21 01:20,96.00,1005.89,1023.97,150,7.54,6.95,-84,1
1600644066,2020-09-21 01:21,98.25,1005.90,1023.98,150,7.55,7.30,-84,1
1600644126,2020-09-21 01:22,98.69,1005.90,1023.97,150,7.56,7.37,-84,1
1600644186,2020-09-21 01:23,98.59,1005.89,1023.96,150,7.55,7.35,-83,1
1600644246,2020-09-21 01:24,99.45,1005.91,1023.99,150,7.55,7.47,-84,1
1600644306,2020-09-21 01:25,100.00,1005.87,1023.94,150,7.55,7.56,-84,1
1600644366,2020-09-21 01:26,100.00,1005.85,1023.92,150,7.54,7.55,-84,1
1600644426,2020-09-21 01:27,100.00,1005.86,1023.93,150,7.52,7.53,-84,1
1600644486,2020-09-21 01:28,100.00,1005.85,1023.92,150,7.50,7.51,-83,1
1600644546,2020-09-21 01:29,99.53,1005.77,1023.84,150,7.49,7.43,-84,1
1600644606,2020-09-21 01:30,99.57,1005.82,1023.90,150,7.47,7.41,-83,1
1600644666,2020-09-21 01:31,99.21,1005.78,1023.85,150,7.44,7.33,-83,1
1600644726,2020-09-21 01:32,98.94,1005.81,1023.88,150,7.43,7.28,-84,1
1600644786,2020-09-21 01:33,98.72,1005.79,1023.86,150,7.41,7.23,-83,1
1600644846,2020-09-21 01:34,98.66,1005.82,1023.89,150,7.40,7.21,-84,1
1600644906,2020-09-21 01:35,98.31,1005.78,1023.85,150,7.38,7.14,-84,1
1600644966,2020-09-21 01:36,97.30,1005.82,1023.89,150,7.35,6.95,-83,1
1600645026,2020-09-21 01:37,96.81,1005.79,1023.86,150,7.33,6.86,-84,1
1600645087,2020-09-21 01:38,97.17,1005.80,1023.88,150,7.31,6.90,-84,1
1600645210,2020-09-21 01:40,96.43,1005.81,1023.88,150,7.26,6.73,-84,1
1600645270,2020-09-21 01:41,96.64,1005.76,1023.83,150,7.24,6.75,-84,1
1600645330,2020-09-21 01:42,96.40,1005.70,1023.77,150,7.22,6.69,-85,1
1600645390,2020-09-21 01:43,96.69,1005.71,1023.78,150,7.20,6.71,-84,1
1600645450,2020-09-21 01:44,96.70,1005.69,1023.76,150,7.18,6.70,-84,1
1600645510,2020-09-21 01:45,97.18,1005.68,1023.75,150,7.16,6.75,-84,1
1600645570,2020-09-21 01:46,96.81,1005.57,1023.64,150,7.14,6.67,-84,1
1600645630,2020-09-21 01:47,95.93,1005.62,1023.69,150,7.12,6.52,-83,1
1600645690,2020-09-21 01:48,96.66,1005.60,1023.67,150,7.09,6.60,-84,1
1600645750,2020-09-21 01:49,96.75,1005.59,1023.66,150,7.07,6.59,-84,1
1600645810,2020-09-21 01:50,96.69,1005.57,1023.64,150,7.06,6.58,-84,1
1600645870,2020-09-21 01:51,96.06,1005.54,1023.61,150,7.03,6.45,-84,1
1600645930,2020-09-21 01:52,96.87,1005.51,1023.58,150,7.02,6.56,-84,1
1600645990,2020-09-21 01:53,96.16,1005.53,1023.60,150,6.99,6.43,-84,1
1600646050,2020-09-21 01:54,96.04,1005.53,1023.60,150,6.97,6.39,-84,1
1600646110,2020-09-21 01:55,96.17,1005.54,1023.61,150,6.95,6.39,-84,1
1600646170,2020-09-21 01:56,96.07,1005.53,1023.60,150,6.93,6.35,-84,1
1600646230,2020-09-21 01:57,96.37,1005.50,1023.57,150,6.92,6.39,-84,1
1600646290,2020-09-21 01:58,96.43,1005.49,1023.56,150,6.89,6.37,-84,1
1600646350,2020-09-21 01:59,96.57,1005.51,1023.59,150,6.88,6.38,-84,1
1600646410,2020-09-21 02:00,96.60,1005.49,1023.56,150,6.86,6.36,-84,1
1600646470,2020-09-21 02:01,96.58,1005.49,1023.56,150,6.85,6.35,-85,1
1600646530,2020-09-21 02:02,96.56,1005.48,1023.55,150,6.82,6.32,-84,1
1600646590,2020-09-21 02:03,96.37,1005.46,1023.54,150,6.80,6.27,-84,1
1600646651,2020-09-21 02:04,96.21,1005.46,1023.53,150,6.77,6.21,-84,1
1600646711,2020-09-21 02:05,96.02,1005.49,1023.56,150,6.75,6.17,-82,1
1600646771,2020-09-21 02:06,95.76,1005.50,1023.57,150,6.73,6.11,-83,1
1600646831,2020-09-21 02:07,95.47,1005.50,1023.57,150,6.71,6.04,-82,1
1600646891,2020-09-21 02:08,95.39,1005.51,1023.59,150,6.69,6.01,-84,1
1600646951,2020-09-21 02:09,95.46,1005.53,1023.61,150,6.67,6.00,-84,1
1600647011,2020-09-21 02:10,95.18,1005.52,1023.59,150,6.65,5.94,-84,1
1600647071,2020-09-21 02:11,95.76,1005.58,1023.65,150,6.64,6.02,-84,1
1600647131,2020-09-21 02:12,96.08,1005.53,1023.60,150,6.62,6.04,-84,1
1600647191,2020-09-21 02:13,94.90,1005.56,1023.64,150,6.61,5.86,-83,1
1600647251,2020-09-21 02:14,95.14,1005.57,1023.64,150,6.59,5.87,-84,1
1600647311,2020-09-21 02:15,95.80,1005.55,1023.62,150,6.57,5.95,-83,1
1600647371,2020-09-21 02:16,96.05,1005.56,1023.64,150,6.56,5.98,-84,1
1600647431,2020-09-21 02:17,95.96,1005.58,1023.66,150,6.55,5.96,-84,1
1600647491,2020-09-21 02:18,96.45,1005.59,1023.66,150,6.54,6.02,-84,1
1600647551,2020-09-21 02:19,96.06,1005.58,1023.66,150,6.53,5.95,-84,1
1600647611,2020-09-21 02:20,95.99,1005.58,1023.66,150,6.52,5.93,-83,1
1600647671,2020-09-21 02:21,96.54,1005.60,1023.67,150,6.50,5.99,-84,1
1600647731,2020-09-21 02:22,96.07,1005.60,1023.67,150,6.49,5.91,-83,1
1600647791,2020-09-21 02:23,96.96,1005.61,1023.68,150,6.49,6.05,-83,1
1600647851,2020-09-21 02:24,96.48,1005.64,1023.72,150,6.48,5.96,-84,1
1600647911,2020-09-21 02:25,96.11,1005.64,1023.71,150,6.48,5.91,-84,1
1600647971,2020-09-21 02:26,96.86,1005.63,1023.71,150,6.47,6.01,-84,1
1600648031,2020-09-21 02:27,96.84,1005.65,1023.72,150,6.47,6.01,-84,1
1600648092,2020-09-21 02:28,96.32,1005.62,1023.69,150,6.47,5.93,-84,1
1600648152,2020-09-21 02:29,97.33,1005.66,1023.73,150,6.48,6.09,-84,1
1600648212,2020-09-21 02:30,97.50,1005.64,1023.71,150,6.47,6.11,-83,1
1600648272,2020-09-21 02:31,99.87,1005.65,1023.72,150,6.50,6.49,-85,1
1600648332,2020-09-21 02:32,99.73,1005.64,1023.71,150,6.48,6.44,-83,1
1600648392,2020-09-21 02:33,95.65,1005.65,1023.72,150,6.48,5.84,-84,1
1600648452,2020-09-21 02:34,100.00,1005.62,1023.70,150,6.51,6.51,-84,1
1600648512,2020-09-21 02:35,100.00,1005.62,1023.70,150,6.51,6.51,-84,1
1600648572,2020-09-21 02:36,100.00,1005.63,1023.70,150,6.52,6.52,-84,1
1600648632,2020-09-21 02:37,100.00,1005.64,1023.72,150,6.53,6.53,-84,1
1600648692,2020-09-21 02:38,100.00,1005.66,1023.73,150,6.54,6.54,-81,1
1600648752,2020-09-21 02:39,100.00,1005.67,1023.74,150,6.54,6.54,-84,1
1600648812,2020-09-21 02:40,100.00,1005.68,1023.75,150,6.54,6.54,-86,1
1600648872,2020-09-21 02:41,100.00,1005.66,1023.73,150,6.54,6.54,-84,1
1600648932,2020-09-21 02:42,100.00,1005.68,1023.75,150,6.55,6.55,-84,1
1600648992,2020-09-21 02:43,100.00,1005.65,1023.72,150,6.54,6.54,-85,1
1600649052,2020-09-21 02:44,99.27,1005.65,1023.72,150,6.54,6.44,-84,1
1600649112,2020-09-21 02:45,97.56,1005.62,1023.69,150,6.53,6.18,-83,1
1600649172,2020-09-21 02:46,97.77,1005.65,1023.72,150,6.53,6.21,-84,1
1600649232,2020-09-21 02:47,97.49,1005.65,1023.72,150,6.53,6.16,-83,1
1600649292,2020-09-21 02:48,98.75,1005.65,1023.73,150,6.53,6.35,-84,1
1600649352,2020-09-21 02:49,98.23,1005.64,1023.71,150,6.52,6.26,-82,1
1600649412,2020-09-21 02:50,99.35,1005.67,1023.74,150,6.51,6.42,-82,1
1600649473,2020-09-21 02:51,98.67,1005.66,1023.74,150,6.50,6.31,-83,1
1600649533,2020-09-21 02:52,98.26,1005.69,1023.76,150,6.49,6.24,-83,1
1600649593,2020-09-21 02:53,98.34,1005.66,1023.73,150,6.49,6.25,-84,1
1600649653,2020-09-21 02:54,96.59,1005.68,1023.76,150,6.48,5.98,-83,1
1600649713,2020-09-21 02:55,98.20,1005.64,1023.71,150,6.48,6.22,-84,1
1600649773,2020-09-21 02:56,98.30,1005.64,1023.71,150,6.47,6.23,-83,1
1600649833,2020-09-21 02:57,98.86,1005.67,1023.74,150,6.45,6.29,-83,1
1600649893,2020-09-21 02:58,98.11,1005.63,1023.71,150,6.45,6.18,-84,1
1600649953,2020-09-21 02:59,98.24,1005.66,1023.73,150,6.44,6.19,-84,1
1600650013,2020-09-21 03:00,98.49,1005.63,1023.71,150,6.43,6.21,-84,1
1600650073,2020-09-21 03:01,97.85,1005.65,1023.72,150,6.42,6.11,-83,1
1600650133,2020-09-21 03:02,97.43,1005.66,1023.73,150,6.41,6.04,-84,1
1600650193,2020-09-21 03:03,98.42,1005.66,1023.73,150,6.40,6.17,-84,1
1600650253,2020-09-21 03:04,98.43,1005.67,1023.74,150,6.40,6.18,-84,1
1600650313,2020-09-21 03:05,98.01,1005.62,1023.70,150,6.38,6.09,-83,1
1600650373,2020-09-21 03:06,99.26,1005.63,1023.70,150,6.37,6.27,-83,1
1600650433,2020-09-21 03:07,99.24,1005.64,1023.71,150,6.36,6.25,-84,1
1600650493,2020-09-21 03:08,98.43,1005.62,1023.69,150,6.34,6.11,-84,1
1600650553,2020-09-21 03:09,97.51,1005.60,1023.67,150,6.33,5.97,-84,1
1600650613,2020-09-21 03:10,96.31,1005.62,1023.69,150,6.31,5.77,-84,1
1600650673,2020-09-21 03:11,96.76,1005.60,1023.68,150,6.29,5.82,-85,1
1600650733,2020-09-21 03:12,97.23,1005.63,1023.70,150,6.28,5.88,-84,1
1600650793,2020-09-21 03:13,96.99,1005.61,1023.68,150,6.26,5.82,-84,1
1600650853,2020-09-21 03:14,97.45,1005.62,1023.69,150,6.25,5.88,-84,1
1600650914,2020-09-21 03:15,96.36,1005.64,1023.72,150,6.24,5.71,-84,1
1600650974,2020-09-21 03:16,95.97,1005.61,1023.68,150,6.22,5.63,-84,1
1600651034,2020-09-21 03:17,97.67,1005.60,1023.67,150,6.22,5.88,-83,1
1600651094,2020-09-21 03:18,97.09,1005.56,1023.63,150,6.21,5.79,-83,1
1600651154,2020-09-21 03:19,97.64,1005.61,1023.68,150,6.20,5.86,-83,1
1600651214,2020-09-21 03:20,97.06,1005.56,1023.63,150,6.19,5.76,-84,1
1600651274,2020-09-21 03:21,97.42,1005.60,1023.67,150,6.17,5.80,-84,1
1600651334,2020-09-21 03:22,97.54,1005.60,1023.67,150,6.17,5.81,-83,1
1600651394,2020-09-21 03:23,97.03,1005.59,1023.66,150,6.16,5.73,-84,1
1600651454,2020-09-21 03:24,97.67,1005.59,1023.66,150,6.15,5.81,-84,1
1600651514,2020-09-21 03:25,97.54,1005.58,1023.65,150,6.14,5.78,-84,1
1600651574,2020-09-21 03:26,97.98,1005.58,1023.65,150,6.14,5.85,-84,1
1600651634,2020-09-21 03:27,98.36,1005.55,1023.62,150,6.13,5.90,-84,1
1600651694,2020-09-21 03:28,97.58,1005.58,1023.65,150,6.12,5.77,-84,1
1600651754,2020-09-21 03:29,96.95,1005.58,1023.65,150,6.12,5.68,-83,1
1600651814,2020-09-21 03:30,98.35,1005.61,1023.68,150,6.12,5.88,-84,1
1600651874,2020-09-21 03:31,97.87,1005.61,1023.68,150,6.11,5.80,-85,1
1600651934,2020-09-21 03:32,97.80,1005.63,1023.70,150,6.10,5.78,-83,1
1600651994,2020-09-21 03:33,97.87,1005.63,1023.71,150,6.10,5.79,-83,1
1600652054,2020-09-21 03:34,97.71,1005.65,1023.72,150,6.10,5.77,-84,1
1600652114,2020-09-21 03:35,97.68,1005.65,1023.72,150,6.08,5.74,-84,1
1600652174,2020-09-21 03:36,98.12,1005.65,1023.72,150,6.08,5.81,-84,1
1600652234,2020-09-21 03:37,98.51,1005.65,1023.72,150,6.07,5.86,-84,1
1600652295,2020-09-21 03:38,96.91,1005.65,1023.72,150,6.07,5.62,-84,1
1600652355,2020-09-21 03:39,97.62,1005.69,1023.76,150,6.07,5.73,-84,1
1600652415,2020-09-21 03:40,97.34,1005.66,1023.73,150,6.06,5.67,-83,1
1600652475,2020-09-21 03:41,97.79,1005.67,1023.74,150,6.06,5.74,-84,1
1600652535,2020-09-21 03:42,97.60,1005.67,1023.74,150,6.05,5.70,-83,1
1600652595,2020-09-21 03:43,97.29,1005.61,1023.68,150,6.05,5.66,-83,1
1600652655,2020-09-21 03:44,96.49,1005.66,1023.73,150,6.05,5.54,-84,1
1600652715,2020-09-21 03:45,98.50,1005.65,1023.73,150,6.05,5.84,-83,1
1600652775,2020-09-21 03:46,98.02,1005.68,1023.75,150,6.05,5.77,-84,1
1600652835,2020-09-21 03:47,97.44,1005.67,1023.74,150,6.04,5.67,-85,1
1600652895,2020-09-21 03:48,98.52,1005.66,1023.73,150,6.05,5.84,-83,1
1600652955,2020-09-21 03:49,98.87,1005.68,1023.75,150,6.04,5.88,-84,1
1600653015,2020-09-21 03:50,98.96,1005.68,1023.76,150,6.03,5.88,-83,1
1600653075,2020-09-21 03:51,99.21,1005.67,1023.74,150,6.03,5.92,-85,1
1600653135,2020-09-21 03:52,98.55,1005.69,1023.76,150,6.02,5.81,-84,1
1600653195,2020-09-21 03:53,98.27,1005.68,1023.75,150,6.02,5.77,-84,1
1600653255,2020-09-21 03:54,98.53,1005.67,1023.74,150,6.01,5.80,-85,1
1600653315,2020-09-21 03:55,98.66,1005.65,1023.72,150,6.01,5.82,-84,1
1600653375,2020-09-21 03:56,98.71,1005.67,1023.75,150,6.00,5.82,-84,1
1600653435,2020-09-21 03:57,98.67,1005.65,1023.72,150,6.00,5.81,-84,1
1600653495,2020-09-21 03:58,97.96,1005.65,1023.73,150,5.98,5.69,-84,1
1600653555,2020-09-21 03:59,96.29,1005.63,1023.70,150,5.98,5.44,-84,1
1600653615,2020-09-21 04:00,98.29,1005.66,1023.73,150,5.98,5.74,-84,1
1600653676,2020-09-21 04:01,98.07,1005.62,1023.69,150,5.97,5.69,-84,1
1600653736,2020-09-21 04:02,99.01,1005.63,1023.70,150,5.96,5.82,-85,1
1600653796,2020-09-21 04:03,98.71,1005.62,1023.69,150,5.96,5.78,-85,1
1600653856,2020-09-21 04:04,97.75,1005.60,1023.67,150,5.94,5.62,-84,1
1600653916,2020-09-21 04:05,97.62,1005.58,1023.65,150,5.93,5.59,-84,1
1600653976,2020-09-21 04:06,97.92,1005.62,1023.69,150,5.91,5.61,-84,1
1600654036,2020-09-21 04:07,97.79,1005.59,1023.67,150,5.90,5.58,-84,1
1600654096,2020-09-21 04:08,97.80,1005.58,1023.65,150,5.88,5.56,-86,1
1600654156,2020-09-21 04:09,97.50,1005.59,1023.66,150,5.87,5.51,-85,1
1600654216,2020-09-21 04:10,97.03,1005.58,1023.66,150,5.84,5.41,-84,1
1600654276,2020-09-21 04:11,97.38,1005.57,1023.65,150,5.83,5.45,-84,1
1600654336,2020-09-21 04:12,96.61,1005.54,1023.62,150,5.81,5.32,-84,1
1600654396,2020-09-21 04:13,97.01,1005.58,1023.65,150,5.80,5.37,-84,1
1600654456,2020-09-21 04:14,96.71,1005.59,1023.66,150,5.79,5.31,-85,1
1600654516,2020-09-21 04:15,96.61,1005.56,1023.64,150,5.77,5.28,-84,1
1600654576,2020-09-21 04:16,96.44,1005.56,1023.64,150,5.77,5.25,-84,1
1600654636,2020-09-21 04:17,96.49,1005.58,1023.65,150,5.75,5.24,-84,1
1600654696,2020-09-21 04:18,95.88,1005.59,1023.66,150,5.73,5.13,-84,1
1600654756,2020-09-21 04:19,96.16,1005.56,1023.63,150,5.72,5.16,-84,1
1600654816,2020-09-21 04:20,96.67,1005.54,1023.62,150,5.71,5.23,-84,1
1600654876,2020-09-21 04:21,96.86,1005.53,1023.61,150,5.70,5.24,-84,1
1600654936,2020-09-21 04:22,96.69,1005.52,1023.59,150,5.68,5.20,-84,1
1600654996,2020-09-21 04:23,96.62,1005.51,1023.58,150,5.66,5.17,-85,1
1600655056,2020-09-21 04:24,96.33,1005.49,1023.57,150,5.64,5.11,-85,1
1600655116,2020-09-21 04:25,95.51,1005.51,1023.58,150,5.63,4.97,-85,1
1600655177,2020-09-21 04:26,96.09,1005.49,1023.56,150,5.61,5.04,-85,1
1600655237,2020-09-21 04:27,95.89,1005.48,1023.55,150,5.59,4.99,-84,1
1600655297,2020-09-21 04:28,95.62,1005.44,1023.52,150,5.57,4.93,-85,1
1600655357,2020-09-21 04:29,95.57,1005.46,1023.53,150,5.56,4.91,-85,1
1600655417,2020-09-21 04:30,95.54,1005.43,1023.50,150,5.55,4.90,-84,1
1600655477,2020-09-21 04:31,95.90,1005.40,1023.47,150,5.53,4.93,-84,1
1600655537,2020-09-21 04:32,96.17,1005.43,1023.50,150,5.51,4.95,-84,1
1600655597,2020-09-21 04:33,96.29,1005.42,1023.49,150,5.50,4.96,-83,1
1600655657,2020-09-21 04:34,96.24,1005.38,1023.45,150,5.48,4.93,-84,1
1600655717,2020-09-21 04:35,96.12,1005.37,1023.44,150,5.46,4.89,-84,1
1600655777,2020-09-21 04:36,95.86,1005.39,1023.46,150,5.44,4.84,-84,1
1600655837,2020-09-21 04:37,95.58,1005.38,1023.45,150,5.43,4.78,-84,1
1600655897,2020-09-21 04:38,95.34,1005.40,1023.47,150,5.41,4.73,-85,1
1600655957,2020-09-21 04:39,95.25,1005.40,1023.47,150,5.39,4.69,-84,1
1600656017,2020-09-21 04:40,95.01,1005.39,1023.46,150,5.36,4.63,-85,1
1600656077,2020-09-21 04:41,95.21,1005.44,1023.51,150,5.35,4.65,-85,1
1600656137,2020-09-21 04:42,95.23,1005.45,1023.52,150,5.33,4.63,-84,1
1600656197,2020-09-21 04:43,95.56,1005.47,1023.54,150,5.31,4.66,-84,1
1600656257,2020-09-21 04:44,95.10,1005.48,1023.55,150,5.30,4.58,-84,1
1600656317,2020-09-21 04:45,95.14,1005.49,1023.56,150,5.28,4.57,-83,1
1600656377,2020-09-21 04:46,94.90,1005.53,1023.60,150,5.26,4.51,-85,1
1600656438,2020-09-21 04:47,96.77,1005.51,1023.58,150,5.24,4.77,-84,1
1600656498,2020-09-21 04:48,97.01,1005.48,1023.55,150,5.23,4.80,-84,1
1600656558,2020-09-21 04:49,97.10,1005.47,1023.55,150,5.21,4.79,-84,1
1600656618,2020-09-21 04:50,97.69,1005.49,1023.57,150,5.20,4.87,-85,1
1600656678,2020-09-21 04:51,98.05,1005.48,1023.55,150,5.20,4.92,-84,1
1600656738,2020-09-21 04:52,98.02,1005.45,1023.52,150,5.19,4.91,-85,1
1600656798,2020-09-21 04:53,97.84,1005.49,1023.56,150,5.19,4.88,-85,1
1600656858,2020-09-21 04:54,98.00,1005.51,1023.58,150,5.19,4.90,-84,1
1600656918,2020-09-21 04:55,98.18,1005.54,1023.61,150,5.18,4.92,-85,1
1600656978,2020-09-21 04:56,98.10,1005.54,1023.61,150,5.18,4.91,-84,1
1600657038,2020-09-21 04:57,98.02,1005.55,1023.62,150,5.18,4.90,-84,1
1600657098,2020-09-21 04:58,98.26,1005.55,1023.62,150,5.18,4.93,-84,1
1600657158,2020-09-21 04:59,97.89,1005.59,1023.67,150,5.18,4.88,-85,1
1600657218,2020-09-21 05:00,98.00,1005.60,1023.67,150,5.18,4.89,-85,1
1600657278,2020-09-21 05:01,97.90,1005.59,1023.66,150,5.19,4.89,-84,1
1600657338,2020-09-21 05:02,97.54,1005.58,1023.65,150,5.18,4.83,-84,1
1600657398,2020-09-21 05:03,97.21,1005.62,1023.69,150,5.03,4.63,-84,1
1600657458,2020-09-21 05:04,97.34,1005.64,1023.71,150,5.17,4.79,-84,1
1600657518,2020-09-21 05:05,97.73,1005.62,1023.70,150,5.19,4.86,-84,1
1600657578,2020-09-21 05:06,97.82,1005.62,1023.69,150,5.19,4.88,-85,1
1600657639,2020-09-21 05:07,96.61,1005.66,1023.73,150,5.19,4.70,-85,1
1600657699,2020-09-21 05:08,98.33,1005.63,1023.71,150,5.19,4.95,-84,1
1600657759,2020-09-21 05:09,98.53,1005.65,1023.72,150,5.14,4.93,-84,1
1600657819,2020-09-21 05:10,98.66,1005.65,1023.73,150,5.19,5.00,-84,1
1600657879,2020-09-21 05:11,98.25,1005.64,1023.71,150,5.19,4.94,-84,1
1600657939,2020-09-21 05:12,97.57,1005.60,1023.67,150,5.18,4.83,-85,1
1600657999,2020-09-21 05:13,98.37,1005.60,1023.67,150,5.20,4.97,-85,1
1600658059,2020-09-21 05:14,96.98,1005.57,1023.64,150,5.19,4.75,-84,1
1600658119,2020-09-21 05:15,98.07,1005.57,1023.64,150,5.19,4.91,-84,1
1600658179,2020-09-21 05:16,98.27,1005.57,1023.65,150,5.19,4.94,-84,1
1600658239,2020-09-21 05:17,97.35,1005.56,1023.63,150,5.19,4.81,-85,1
1600658299,2020-09-21 05:18,98.09,1005.56,1023.63,150,5.19,4.92,-84,1
1600658359,2020-09-21 05:19,97.87,1005.59,1023.66,150,5.20,4.89,-86,1
1600658419,2020-09-21 05:20,97.86,1005.58,1023.65,150,5.20,4.89,-84,1
1600658479,2020-09-21 05:21,97.33,1005.58,1023.66,150,5.20,4.81,-84,1
1600658539,2020-09-21 05:22,99.21,1005.54,1023.62,150,5.21,5.10,-84,1
1600658599,2020-09-21 05:23,99.08,1005.56,1023.63,150,5.20,5.07,-84,1
1600658659,2020-09-21 05:24,98.94,1005.54,1023.62,150,5.17,5.02,-84,1
1600658719,2020-09-21 05:25,98.75,1005.54,1023.61,150,5.21,5.03,-83,1
1600658779,2020-09-21 05:26,99.33,1005.54,1023.61,150,5.21,5.12,-84,1
1600658839,2020-09-21 05:27,98.62,1005.52,1023.60,150,5.20,5.00,-83,1
1600658899,2020-09-21 05:28,97.66,1005.42,1023.49,150,5.19,4.85,-85,1
1600658959,2020-09-21 05:29,98.00,1005.48,1023.55,150,5.19,4.90,-84,1
1600659019,2020-09-21 05:30,98.49,1005.48,1023.55,150,5.18,4.96,-85,1
1600659079,2020-09-21 05:31,98.54,1005.46,1023.53,150,5.16,4.95,-85,1
1600659140,2020-09-21 05:32,97.85,1005.42,1023.49,150,5.15,4.84,-85,1
1600659200,2020-09-21 05:33,97.51,1005.46,1023.53,150,5.14,4.78,-85,1
1600659260,2020-09-21 05:34,97.30,1005.43,1023.50,150,5.12,4.73,-85,1
1600659320,2020-09-21 05:35,97.35,1005.41,1023.48,150,5.11,4.73,-85,1
1600659380,2020-09-21 05:36,97.10,1005.43,1023.51,150,5.10,4.68,-86,1
1600659440,2020-09-21 05:37,96.92,1005.41,1023.49,150,5.08,4.63,-85,1
1600659500,2020-09-21 05:38,96.96,1005.43,1023.50,150,5.07,4.63,-84,1
1600659560,2020-09-21 05:39,96.65,1005.43,1023.50,150,5.05,4.57,-84,1
1600659620,2020-09-21 05:40,96.28,1005.47,1023.54,150,5.04,4.50,-85,1
1600659680,2020-09-21 05:41,96.48,1005.42,1023.49,150,5.03,4.52,-84,1
1600659740,2020-09-21 05:42,96.86,1005.43,1023.51,150,5.01,4.56,-85,1
1600659800,2020-09-21 05:43,96.55,1005.40,1023.47,150,5.00,4.50,-85,1
1600659860,2020-09-21 05:44,96.71,1005.41,1023.48,150,4.99,4.51,-85,1
1600659920,2020-09-21 05:45,96.32,1005.39,1023.46,150,4.98,4.45,-85,1
1600659980,2020-09-21 05:46,96.53,1005.41,1023.48,150,4.96,4.46,-85,1
1600660040,2020-09-21 05:47,96.27,1005.42,1023.49,150,4.95,4.41,-85,1
1600660100,2020-09-21 05:48,95.92,1005.41,1023.48,150,4.93,4.34,-84,1
1600660160,2020-09-21 05:49,95.69,1005.42,1023.49,150,4.92,4.29,-85,1
1600660220,2020-09-21 05:50,95.91,1005.41,1023.48,150,4.90,4.31,-84,1
1600660280,2020-09-21 05:51,95.31,1005.42,1023.49,150,4.89,4.21,-85,1
1600660340,2020-09-21 05:52,94.83,1005.40,1023.47,150,4.89,4.13,-84,1
1600660400,2020-09-21 05:53,96.00,1005.39,1023.46,150,4.87,4.29,-85,1
1600660460,2020-09-21 05:54,96.87,1005.40,1023.47,150,4.86,4.41,-85,1
1600660520,2020-09-21 05:55,96.70,1005.38,1023.46,150,4.85,4.37,-85,1
1600660581,2020-09-21 05:56,96.70,1005.33,1023.40,150,4.83,4.35,-84,1
1600660641,2020-09-21 05:57,96.47,1005.33,1023.40,150,4.83,4.32,-85,1
1600660701,2020-09-21 05:58,96.45,1005.33,1023.40,150,4.82,4.31,-84,1
1600660761,2020-09-21 05:59,96.33,1005.30,1023.38,150,4.80,4.27,-85,1
1600660821,2020-09-21 06:00,96.53,1005.30,1023.38,150,4.79,4.29,-85,1
1600660881,2020-09-21 06:01,96.53,1005.28,1023.35,150,4.79,4.29,-85,1
1600660941,2020-09-21 06:02,96.68,1005.28,1023.35,150,4.78,4.30,-86,1
1600661001,2020-09-21 06:03,96.56,1005.30,1023.37,150,4.77,4.27,-84,1
1600661061,2020-09-21 06:04,96.45,1005.30,1023.37,150,4.76,4.25,-84,1
1600661121,2020-09-21 06:05,96.02,1005.26,1023.34,150,4.76,4.18,-84,1
1600661181,2020-09-21 06:06,95.85,1005.25,1023.33,150,4.74,4.14,-85,1
1600661241,2020-09-21 06:07,95.67,1005.26,1023.33,150,4.74,4.11,-85,1
1600661301,2020-09-21 06:08,95.37,1005.29,1023.36,150,4.73,4.06,-85,1
1600661361,2020-09-21 06:09,96.00,1005.32,1023.39,150,4.71,4.13,-85,1
1600661421,2020-09-21 06:10,96.67,1005.32,1023.39,150,4.68,4.20,-84,1
1600661481,2020-09-21 06:11,96.90,1005.34,1023.41,150,4.68,4.23,-83,1
1600661541,2020-09-21 06:12,96.50,1005.33,1023.40,150,4.68,4.17,-84,1
1600661601,2020-09-21 06:13,96.91,1005.34,1023.41,150,4.66,4.21,-85,1
1600661661,2020-09-21 06:14,97.14,1005.35,1023.42,150,4.65,4.24,-85,1
1600661722,2020-09-21 06:15,97.11,1005.33,1023.41,150,4.65,4.23,-84,1
1600661782,2020-09-21 06:16,98.07,1005.39,1023.46,150,4.64,4.36,-84,1
1600661842,2020-09-21 06:17,96.78,1005.39,1023.46,150,4.66,4.19,-85,1
1600661902,2020-09-21 06:18,97.54,1005.34,1023.41,150,4.66,4.31,-85,1
1600661962,2020-09-21 06:19,98.45,1005.33,1023.40,150,4.67,4.45,-84,1
1600662022,2020-09-21 06:20,98.04,1005.31,1023.38,150,4.67,4.39,-85,1
1600662082,2020-09-21 06:21,97.57,1005.30,1023.38,150,4.68,4.33,-85,1
1600662142,2020-09-21 06:22,98.60,1005.27,1023.35,150,4.70,4.50,-84,1
1600662202,2020-09-21 06:23,98.40,1005.30,1023.37,150,4.70,4.47,-85,1
1600662262,2020-09-21 06:24,99.60,1005.27,1023.35,150,4.72,4.67,-85,1
1600662322,2020-09-21 06:25,99.23,1005.27,1023.34,150,4.72,4.61,-85,1
1600662382,2020-09-21 06:26,98.65,1005.28,1023.35,150,4.73,4.54,-85,1
1600662442,2020-09-21 06:27,98.73,1005.26,1023.33,150,4.73,4.55,-85,1
1600662502,2020-09-21 06:28,98.43,1005.26,1023.34,150,4.74,4.52,-85,1
1600662562,2020-09-21 06:29,97.92,1005.29,1023.36,150,4.75,4.45,-85,1
1600662622,2020-09-21 06:30,97.69,1005.30,1023.37,150,4.75,4.42,-85,1
1600662682,2020-09-21 06:31,97.86,1005.32,1023.39,150,4.76,4.45,-84,1
1600662742,2020-09-21 06:32,97.89,1005.31,1023.38,150,4.76,4.46,-84,1
1600662802,2020-09-21 06:33,97.66,1005.32,1023.39,150,4.77,4.43,-85,1
1600662862,2020-09-21 06:34,97.99,1005.32,1023.40,150,4.77,4.48,-84,1
1600662922,2020-09-21 06:35,97.96,1005.24,1023.31,150,4.78,4.49,-84,1
1600662982,2020-09-21 06:36,96.12,1005.29,1023.36,150,4.80,4.24,-84,1
1600663043,2020-09-21 06:37,97.27,1005.30,1023.38,150,4.81,4.42,-83,1
1600663103,2020-09-21 06:38,97.40,1005.32,1023.40,150,4.83,4.46,-84,1
1600663163,2020-09-21 06:39,97.49,1005.29,1023.37,150,4.84,4.48,-84,1
1600663223,2020-09-21 06:40,97.18,1005.30,1023.38,150,4.86,4.45,-84,1
1600663283,2020-09-21 06:41,97.32,1005.32,1023.39,150,4.87,4.48,-84,1
1600663343,2020-09-21 06:42,96.72,1005.30,1023.37,150,4.89,4.42,-83,1
1600663403,2020-09-21 06:43,97.42,1005.32,1023.40,150,4.91,4.54,-84,1
1600663463,2020-09-21 06:44,98.09,1005.34,1023.41,150,4.93,4.66,-84,1
1600663523,2020-09-21 06:45,97.88,1005.32,1023.40,150,4.95,4.65,-84,1
1600663583,2020-09-21 06:46,97.92,1005.34,1023.41,150,4.97,4.67,-85,1
1600663643,2020-09-21 06:47,96.98,1005.32,1023.39,150,4.99,4.55,-84,1
1600663703,2020-09-21 06:48,97.72,1005.33,1023.40,150,5.02,4.69,-86,1
1600663763,2020-09-21 06:49,95.81,1005.34,1023.41,150,5.05,4.44,-84,1
1600663823,2020-09-21 06:50,98.25,1005.29,1023.37,150,5.08,4.83,-84,1
1600663883,2020-09-21 06:51,97.85,1005.31,1023.39,150,5.11,4.80,-85,1
1600663943,2020-09-21 06:52,95.33,1005.35,1023.42,150,5.14,4.46,-85,1
1600664003,2020-09-21 06:53,98.43,1005.32,1023.40,150,5.19,4.97,-84,1
1600664063,2020-09-21 06:54,98.56,1005.28,1023.36,150,5.21,5.00,-84,1
1600664123,2020-09-21 06:55,98.73,1005.31,1023.38,150,5.24,5.06,-84,1
1600664184,2020-09-21 06:56,97.65,1005.30,1023.37,150,5.28,4.94,-83,1
1600664244,2020-09-21 06:57,97.75,1005.31,1023.38,150,5.32,5.00,-83,1
1600664304,2020-09-21 06:58,97.94,1005.28,1023.35,150,5.36,5.06,-84,1
1600664364,2020-09-21 06:59,98.42,1005.25,1023.32,150,5.40,5.17,-83,1
1600664424,2020-09-21 07:00,98.47,1005.22,1023.29,150,5.43,5.21,-83,1
1600664484,2020-09-21 07:01,97.00,1005.22,1023.29,150,5.46,5.03,-83,1
1600664544,2020-09-21 07:02,96.54,1005.19,1023.26,150,5.48,4.98,-84,1
1600664604,2020-09-21 07:03,96.15,1005.17,1023.25,150,5.53,4.97,-84,1
1600664664,2020-09-21 07:04,96.17,1005.18,1023.25,150,5.56,5.00,-84,1
1600664724,2020-09-21 07:05,96.30,1005.19,1023.26,150,5.60,5.06,-83,1
1600664784,2020-09-21 07:06,96.38,1005.23,1023.30,150,5.63,5.10,-84,1
1600664844,2020-09-21 07:07,93.88,1005.20,1023.27,150,5.66,4.76,-84,1
1600664904,2020-09-21 07:08,95.17,1005.21,1023.28,150,5.71,5.00,-83,1
1600664964,2020-09-21 07:09,95.89,1005.22,1023.29,150,5.74,5.14,-83,1
1600665024,2020-09-21 07:10,95.99,1005.23,1023.30,150,5.78,5.19,-84,1
1600665084,2020-09-21 07:11,96.52,1005.24,1023.32,150,5.82,5.31,-84,1
1600665144,2020-09-21 07:12,95.88,1005.28,1023.35,150,5.86,5.26,-82,1
1600665204,2020-09-21 07:13,95.59,1005.28,1023.35,150,5.91,5.26,-84,1
1600665264,2020-09-21 07:14,96.76,1005.26,1023.33,150,5.94,5.47,-84,1
1600665324,2020-09-21 07:15,93.05,1005.25,1023.32,150,5.98,4.95,-84,1
1600665385,2020-09-21 07:16,95.40,1005.24,1023.32,150,6.03,5.35,-83,1
1600665445,2020-09-21 07:17,94.33,1005.24,1023.31,150,6.07,5.23,-85,1
1600665505,2020-09-21 07:18,96.59,1005.26,1023.34,150,6.11,5.61,-84,1
1600665565,2020-09-21 07:19,96.29,1005.28,1023.35,150,6.14,5.60,-84,1
1600665625,2020-09-21 07:20,96.35,1005.28,1023.35,150,6.19,5.66,-84,1
1600665685,2020-09-21 07:21,95.67,1005.28,1023.35,150,6.21,5.57,-84,1
1600665745,2020-09-21 07:22,96.40,1005.25,1023.32,150,6.26,5.73,-84,1
1600665805,2020-09-21 07:23,96.19,1005.26,1023.34,150,6.30,5.74,-84,1
1600665865,2020-09-21 07:24,97.50,1005.30,1023.37,150,6.34,5.98,-84,1
1600665925,2020-09-21 07:25,97.76,1005.29,1023.37,150,6.41,6.09,-84,1
1600665985,2020-09-21 07:26,97.14,1005.31,1023.38,150,6.43,6.01,-82,1
1600666045,2020-09-21 07:27,92.88,1005.31,1023.38,150,6.48,5.42,-84,1
1600666105,2020-09-21 07:28,99.49,1005.32,1023.39,150,6.56,6.49,-83,1
1600666165,2020-09-21 07:29,100.00,1005.32,1023.40,150,6.62,6.62,-83,1
1600666225,2020-09-21 07:30,100.00,1005.31,1023.38,150,6.68,6.68,-84,1
1600666285,2020-09-21 07:31,100.00,1005.30,1023.37,150,6.77,6.77,-82,1
1600666345,2020-09-21 07:32,100.00,1005.30,1023.37,150,6.81,6.81,-83,1
1600666405,2020-09-21 07:33,100.00,1005.28,1023.35,150,6.87,6.87,-83,1
1600666465,2020-09-21 07:34,100.00,1005.26,1023.33,150,6.92,6.92,-83,1
1600666526,2020-09-21 07:35,95.60,1005.27,1023.34,150,6.94,6.29,-84,1
1600666586,2020-09-21 07:36,95.51,1005.23,1023.31,150,6.99,6.33,-84,1
1600666646,2020-09-21 07:37,100.00,1005.21,1023.29,150,7.07,7.07,-83,1
1600666706,2020-09-21 07:38,99.25,1005.17,1023.25,150,7.09,6.98,-84,1
1600666766,2020-09-21 07:39,100.00,1005.19,1023.27,150,7.17,7.18,-84,1
1600666826,2020-09-21 07:40,96.96,1005.20,1023.27,150,7.18,6.73,-84,1
1600666886,2020-09-21 07:41,97.81,1005.19,1023.26,150,7.25,6.93,-83,1
1600666946,2020-09-21 07:42,96.71,1005.18,1023.25,150,7.28,6.80,-85,1
1600667006,2020-09-21 07:43,96.21,1005.15,1023.22,150,7.34,6.78,-84,1
1600667066,2020-09-21 07:44,97.61,1005.14,1023.21,150,7.39,7.04,-86,1
1600667126,2020-09-21 07:45,97.09,1005.12,1023.19,150,7.44,7.01,-85,1
1600667186,2020-09-21 07:46,95.67,1005.14,1023.21,150,7.49,6.85,-84,1
1600667246,2020-09-21 07:47,99.37,1005.12,1023.19,150,7.57,7.48,-84,1
1600667306,2020-09-21 07:48,100.00,1005.15,1023.23,150,7.63,7.64,-84,1
1600667366,2020-09-21 07:49,97.96,1005.14,1023.22,150,7.64,7.34,-83,1
1600667426,2020-09-21 07:50,99.48,1005.12,1023.20,150,7.69,7.62,-85,1
1600667486,2020-09-21 07:51,96.93,1005.15,1023.22,150,7.74,7.29,-83,1
1600667546,2020-09-21 07:52,97.98,1005.15,1023.23,150,7.79,7.50,-85,1
1600667606,2020-09-21 07:53,98.66,1005.15,1023.22,150,7.84,7.65,-85,1
1600667666,2020-09-21 07:54,97.99,1005.19,1023.26,150,7.88,7.59,-85,1
1600667726,2020-09-21 07:55,99.80,1005.18,1023.26,150,7.93,7.91,-85,1
1600667786,2020-09-21 07:56,95.33,1005.20,1023.27,150,7.95,7.25,-84,1
1600667847,2020-09-21 07:57,94.93,1005.17,1023.24,150,8.01,7.25,-84,1
1600667907,2020-09-21 07:58,98.82,1005.14,1023.21,150,8.08,7.91,-84,1
1600667967,2020-09-21 07:59,99.78,1005.12,1023.19,150,8.14,8.11,-83,1
1600668027,2020-09-21 08:00,98.54,1005.12,1023.20,150,8.18,7.97,-84,1
1600668087,2020-09-21 08:01,97.23,1005.11,1023.18,150,8.22,7.81,-84,1
1600668147,2020-09-21 08:02,98.33,1005.11,1023.18,150,8.28,8.04,-84,1
1600668207,2020-09-21 08:03,99.74,1005.10,1023.18,150,8.35,8.32,-85,1
1600668267,2020-09-21 08:04,97.38,1005.14,1023.21,150,8.37,7.99,-85,1
1600668327,2020-09-21 08:05,98.92,1005.16,1023.23,150,8.45,8.30,-84,1
1600668387,2020-09-21 08:06,97.46,1005.18,1023.25,150,8.48,8.11,-85,1
1600668447,2020-09-21 08:07,97.70,1005.19,1023.27,150,8.53,8.19,-84,1
1600668507,2020-09-21 08:08,94.45,1005.19,1023.26,150,8.57,7.74,-85,1
1600668567,2020-09-21 08:09,97.95,1005.20,1023.28,150,8.63,8.33,-84,1
1600668627,2020-09-21 08:10,95.02,1005.19,1023.26,150,8.67,7.92,-83,1
1600668687,2020-09-21 08:11,96.00,1005.18,1023.26,150,8.73,8.14,-84,1
1600668747,2020-09-21 08:12,95.40,1005.19,1023.26,150,8.77,8.08,-84,1
1600668807,2020-09-21 08:13,95.87,1005.17,1023.24,150,8.82,8.20,-85,1
1600668867,2020-09-21 08:14,95.28,1005.16,1023.23,150,8.87,8.16,-85,1
1600668930,2020-09-21 08:15,94.31,1005.13,1023.20,150,8.92,8.06,-85,1
1600668990,2020-09-21 08:16,98.22,1005.11,1023.19,150,9.01,8.75,-86,1
1600669050,2020-09-21 08:17,96.39,1005.11,1023.19,150,9.07,8.53,-84,1
1600669110,2020-09-21 08:18,96.95,1005.13,1023.20,150,9.12,8.67,-86,1
1600669170,2020-09-21 08:19,95.97,1005.10,1023.18,150,9.20,8.60,-84,1
1600669231,2020-09-21 08:20,97.94,1005.13,1023.20,150,9.25,8.95,-84,1
1600669291,2020-09-21 08:21,95.96,1005.12,1023.19,150,9.30,8.70,-84,1
1600669351,2020-09-21 08:22,96.72,1005.12,1023.19,150,9.37,8.88,-84,1
1600669411,2020-09-21 08:23,96.36,1005.11,1023.18,150,9.44,8.90,-85,1
1600669471,2020-09-21 08:24,96.97,1005.10,1023.17,150,9.51,9.06,-85,1
1600669531,2020-09-21 08:25,95.32,1005.08,1023.15,150,9.56,8.86,-85,1
1600669591,2020-09-21 08:26,97.70,1005.05,1023.13,150,9.64,9.30,-84,1
1600669651,2020-09-21 08:27,97.72,1005.06,1023.13,150,9.69,9.35,-85,1
1600669711,2020-09-21 08:28,95.31,1005.11,1023.18,150,9.74,9.03,-85,1
1600669771,2020-09-21 08:29,96.99,1005.10,1023.17,150,9.80,9.35,-85,1
1600669831,2020-09-21 08:30,95.49,1005.11,1023.18,150,9.84,9.16,-84,1
1600669891,2020-09-21 08:31,94.97,1005.14,1023.21,150,9.89,9.13,-84,1
1600669951,2020-09-21 08:32,93.67,1005.14,1023.22,150,9.94,8.98,-86,1
1600670011,2020-09-21 08:33,95.70,1005.15,1023.22,150,9.99,9.34,-84,1
1600670071,2020-09-21 08:34,95.17,1005.15,1023.22,150,10.02,9.29,-85,1
1600670131,2020-09-21 08:35,91.75,1005.13,1023.20,150,10.06,8.79,-85,1
1600670191,2020-09-21 08:36,94.73,1005.16,1023.23,150,10.13,9.33,-84,1
1600670251,2020-09-21 08:37,92.44,1005.13,1023.20,150,10.16,9.00,-85,1
1600670311,2020-09-21 08:38,93.66,1005.15,1023.22,150,10.21,9.24,-85,1
1600670371,2020-09-21 08:39,92.16,1005.13,1023.20,150,10.26,9.05,-84,1
1600670432,2020-09-21 08:40,93.99,1005.12,1023.19,150,10.32,9.40,-86,1
1600670492,2020-09-21 08:41,94.45,1005.13,1023.20,150,10.37,9.53,-86,1
1600670552,2020-09-21 08:42,94.97,1005.16,1023.24,150,10.44,9.68,-85,1
1600670612,2020-09-21 08:43,91.76,1005.18,1023.25,150,10.47,9.20,-85,1
1600670672,2020-09-21 08:44,92.14,1005.21,1023.28,150,10.53,9.32,-85,1
1600670732,2020-09-21 08:45,91.10,1005.21,1023.28,150,10.58,9.20,-84,1
1600670792,2020-09-21 08:46,91.17,1005.21,1023.28,150,10.63,9.26,-87,1
1600670852,2020-09-21 08:47,90.74,1005.21,1023.28,150,10.67,9.23,-85,1
1600670912,2020-09-21 08:48,91.05,1005.19,1023.26,150,10.73,9.34,-85,1
1600670972,2020-09-21 08:49,93.11,1005.17,1023.24,150,10.80,9.74,-85,1
1600671032,2020-09-21 08:50,90.17,1005.16,1023.24,150,10.84,9.30,-85,1
1600671092,2020-09-21 08:51,91.37,1005.14,1023.21,150,10.92,9.58,-87,1
1600671152,2020-09-21 08:52,93.19,1005.12,1023.19,150,11.00,9.95,-85,1
1600671212,2020-09-21 08:53,91.75,1005.14,1023.21,150,11.06,9.78,-85,1
1600671272,2020-09-21 08:54,90.67,1005.16,1023.23,150,11.14,9.68,-86,1
1600671332,2020-09-21 08:55,89.77,1005.16,1023.23,150,11.22,9.61,-86,1
1600671392,2020-09-21 08:56,90.49,1005.16,1023.23,150,11.33,9.84,-85,1
1600671452,2020-09-21 08:57,90.87,1005.17,1023.24,150,11.41,9.98,-86,1
1600671512,2020-09-21 08:58,90.17,1005.21,1023.29,150,11.49,9.94,-86,1
1600671573,2020-09-21 08:59,91.42,1005.19,1023.26,150,11.61,10.27,-86,1
1600671633,2020-09-21 09:00,90.24,1005.19,1023.26,150,11.68,10.14,-85,1
1600671693,2020-09-21 09:01,90.93,1005.17,1023.25,150,11.80,10.38,-85,1
1600671753,2020-09-21 09:02,91.83,1005.16,1023.23,150,11.89,10.61,-86,1
1600671813,2020-09-21 09:03,91.19,1005.15,1023.22,150,11.96,10.58,-86,1
1600671873,2020-09-21 09:04,92.12,1005.13,1023.21,150,12.08,10.85,-85,1
1600671933,2020-09-21 09:05,88.82,1005.14,1023.21,150,12.15,10.37,-85,1
1600671993,2020-09-21 09:06,87.82,1005.16,1023.23,150,12.25,10.30,-85,1
1600672053,2020-09-21 09:07,87.28,1005.16,1023.23,150,12.36,10.32,-87,1
1600672113,2020-09-21 09:08,87.88,1005.13,1023.21,150,12.48,10.54,-85,1
1600672173,2020-09-21 09:09,86.09,1005.17,1023.25,150,12.64,10.39,-85,1
1600672233,2020-09-21 09:10,85.18,1005.16,1023.24,150,12.78,10.36,-86,1
1600672293,2020-09-21 09:11,86.21,1005.19,1023.26,150,12.93,10.69,-86,1
1600672353,2020-09-21 09:12,85.45,1005.16,1023.24,150,13.06,10.69,-85,1
1600672413,2020-09-21 09:13,85.30,1005.21,1023.28,150,13.24,10.84,-87,1
1600672473,2020-09-21 09:14,82.77,1005.19,1023.26,150,13.45,10.59,-86,1
1600672533,2020-09-21 09:15,82.34,1005.21,1023.28,150,13.64,10.70,-86,1
1600672593,2020-09-21 09:16,81.52,1005.18,1023.25,150,13.87,10.77,-87,1
1600672653,2020-09-21 09:17,82.21,1005.14,1023.22,150,14.11,11.13,-86,1
1600672714,2020-09-21 09:18,79.58,1005.18,1023.25,150,14.38,10.91,-86,1
1600672774,2020-09-21 09:19,80.14,1005.16,1023.23,150,14.64,11.27,-86,1
1600672836,2020-09-21 09:20,75.19,1005.12,1023.19,150,14.85,10.51,-86,1
1600672896,2020-09-21 09:21,77.98,1005.14,1023.21,150,15.14,11.34,-85,1
1600672957,2020-09-21 09:22,72.12,1005.12,1023.19,150,15.40,10.42,-86,1
1600673017,2020-09-21 09:23,71.84,1005.17,1023.25,150,15.61,10.56,-86,1
1600673077,2020-09-21 09:24,72.39,1005.15,1023.23,150,15.90,10.95,-85,1
1600673137,2020-09-21 09:25,72.09,1005.13,1023.20,150,16.20,11.18,-83,1
1600673197,2020-09-21 09:26,68.09,1005.17,1023.24,150,16.45,10.56,-85,1
1600673257,2020-09-21 09:27,66.94,1005.18,1023.25,150,16.61,10.46,-84,1
1600673317,2020-09-21 09:28,66.25,1005.19,1023.27,150,16.84,10.52,-85,1
1600673377,2020-09-21 09:29,65.58,1005.21,1023.28,150,17.04,10.56,-83,1
1600673437,2020-09-21 09:30,63.04,1005.20,1023.27,150,17.25,10.17,-87,1
1600673497,2020-09-21 09:31,62.93,1005.21,1023.28,150,17.56,10.44,-85,1
1600673557,2020-09-21 09:32,61.98,1005.22,1023.29,150,17.68,10.32,-85,1
1600673617,2020-09-21 09:33,60.55,1005.18,1023.25,150,17.86,10.14,-85,1
1600673677,2020-09-21 09:34,59.40,1005.18,1023.25,150,18.02,10.00,-84,1
1600673737,2020-09-21 09:35,59.74,1005.20,1023.27,150,18.26,10.32,-85,1
1600673797,2020-09-21 09:36,57.80,1005.17,1023.24,150,18.41,9.96,-85,1
1600673857,2020-09-21 09:37,58.09,1005.15,1023.22,150,18.61,10.23,-86,1
1600673917,2020-09-21 09:38,56.16,1005.14,1023.21,150,18.69,9.80,-86,1
1600673977,2020-09-21 09:39,55.60,1005.15,1023.23,150,18.76,9.71,-85,1
1600674037,2020-09-21 09:40,56.37,1005.13,1023.21,150,18.95,10.09,-87,1
1600674098,2020-09-21 09:41,56.42,1005.10,1023.17,150,19.14,10.28,-85,1
1600674158,2020-09-21 09:42,57.76,1005.08,1023.15,150,19.43,10.91,-84,1
1600674218,2020-09-21 09:43,55.57,1005.16,1023.23,150,19.57,10.46,-87,1
1600674278,2020-09-21 09:44,55.39,1005.11,1023.19,150,19.62,10.46,-86,1
1600674338,2020-09-21 09:45,54.40,1005.12,1023.19,150,19.70,10.26,-88,1
1600674398,2020-09-21 09:46,54.50,1005.15,1023.22,150,19.87,10.44,-86,1
1600674458,2020-09-21 09:47,53.69,1005.14,1023.21,150,19.95,10.29,-85,1
1600674518,2020-09-21 09:48,53.85,1005.12,1023.19,150,20.24,10.61,-86,1
1600674578,2020-09-21 09:49,53.15,1005.15,1023.22,150,20.20,10.37,-86,1
1600674638,2020-09-21 09:50,51.46,1005.13,1023.21,150,20.28,9.97,-87,1
1600674698,2020-09-21 09:51,51.65,1005.12,1023.20,150,20.27,10.01,-86,1
1600674758,2020-09-21 09:52,51.62,1005.13,1023.20,150,20.37,10.09,-87,1
1600674818,2020-09-21 09:53,50.62,1005.14,1023.22,150,20.26,9.70,-85,1
1600674878,2020-09-21 09:54,50.58,1005.17,1023.24,150,20.38,9.80,-85,1
1600674938,2020-09-21 09:55,50.75,1005.18,1023.25,150,20.38,9.85,-87,1
1600674999,2020-09-21 09:56,50.38,1005.15,1023.22,150,20.56,9.91,-87,1
1600675059,2020-09-21 09:57,50.37,1005.15,1023.22,150,20.58,9.92,-85,1
1600675119,2020-09-21 09:58,50.28,1005.10,1023.17,150,20.65,9.96,-85,1
1600675179,2020-09-21 09:59,50.87,1005.13,1023.20,150,20.79,10.26,-85,1
1600675239,2020-09-21 10:00,50.20,1005.11,1023.18,150,20.96,10.22,-85,1
1600675299,2020-09-21 10:01,49.37,1005.15,1023.22,150,21.00,10.01,-85,1
1600675359,2020-09-21 10:02,49.16,1005.11,1023.19,150,21.04,9.98,-85,1
1600675419,2020-09-21 10:03,49.45,1005.13,1023.21,150,21.31,10.32,-84,1
1600675479,2020-09-21 10:04,49.97,1005.11,1023.19,150,21.55,10.70,-86,1
1600675539,2020-09-21 10:05,49.04,1005.16,1023.23,150,21.66,10.52,-86,1
1600675599,2020-09-21 10:06,48.68,1005.13,1023.20,150,21.41,10.18,-82,1
1600675659,2020-09-21 10:07,48.20,1005.22,1023.30,150,21.32,9.95,-86,1
1600675719,2020-09-21 10:08,48.21,1005.17,1023.25,150,21.31,9.94,-87,1
1600675779,2020-09-21 10:09,47.97,1005.16,1023.24,150,21.38,9.93,-85,1
1600675839,2020-09-21 10:10,49.20,1005.17,1023.24,150,21.44,10.36,-85,1
1600675899,2020-09-21 10:11,48.65,1005.16,1023.23,150,21.50,10.25,-86,1
1600675959,2020-09-21 10:12,49.27,1005.21,1023.28,150,21.54,10.48,-85,1
1600676019,2020-09-21 10:13,47.93,1005.21,1023.28,150,21.66,10.17,-85,1
1600676079,2020-09-21 10:14,48.72,1005.18,1023.25,150,21.69,10.44,-85,1
1600676139,2020-09-21 10:15,47.99,1005.19,1023.26,150,21.83,10.35,-85,1
1600676199,2020-09-21 10:16,47.08,1005.19,1023.26,150,21.75,9.99,-85,1
1600676260,2020-09-21 10:17,48.03,1005.19,1023.26,150,21.81,10.34,-86,1
1600676320,2020-09-21 10:18,47.34,1005.21,1023.28,150,21.90,10.21,-86,1
1600676380,2020-09-21 10:19,48.37,1005.17,1023.25,150,22.01,10.63,-86,1
1600676440,2020-09-21 10:20,48.82,1005.18,1023.25,150,22.06,10.82,-86,1
1600676500,2020-09-21 10:21,48.11,1005.16,1023.24,150,22.16,10.69,-86,1
1600676560,2020-09-21 10:22,48.06,1005.17,1023.24,150,22.20,10.71,-85,1
1600676683,2020-09-21 10:24,47.12,1005.18,1023.26,150,22.26,10.46,-83,1
1600676743,2020-09-21 10:25,46.32,1005.15,1023.22,150,22.23,10.18,-85,1
1600676866,2020-09-21 10:27,45.96,1005.13,1023.20,150,22.29,10.12,-85,1
1600676929,2020-09-21 10:28,46.05,1005.17,1023.24,150,22.34,10.20,-86,1
1600676989,2020-09-21 10:29,45.77,1005.17,1023.24,150,22.29,10.06,-86,1
1600677049,2020-09-21 10:30,46.13,1005.16,1023.23,150,22.37,10.25,-85,1
1600677109,2020-09-21 10:31,47.09,1005.16,1023.23,150,22.35,10.54,-85,1
1600677169,2020-09-21 10:32,46.29,1005.18,1023.26,150,22.32,10.26,-83,1
1600677229,2020-09-21 10:33,47.42,1005.14,1023.21,150,22.31,10.61,-85,1
1600677289,2020-09-21 10:34,46.83,1005.16,1023.23,150,22.30,10.41,-85,1
1600677349,2020-09-21 10:35,45.87,1005.13,1023.20,150,22.30,10.10,-85,1
1600677409,2020-09-21 10:36,45.87,1005.13,1023.21,150,22.34,10.14,-82,1
1600677469,2020-09-21 10:37,45.93,1005.09,1023.16,150,22.59,10.38,-83,1
1600677530,2020-09-21 10:38,45.91,1005.13,1023.21,150,22.51,10.30,-85,1
1600677590,2020-09-21 10:39,45.06,1005.10,1023.17,150,22.43,9.95,-82,1
1600677650,2020-09-21 10:40,46.39,1005.12,1023.19,150,22.47,10.42,-86,1
1600677710,2020-09-21 10:41,47.24,1005.10,1023.17,150,22.45,10.68,-84,1
1600677770,2020-09-21 10:42,46.44,1005.14,1023.21,150,22.45,10.42,-85,1
1600677830,2020-09-21 10:43,46.31,1005.12,1023.19,150,22.50,10.42,-84,1
1600677890,2020-09-21 10:44,45.27,1005.12,1023.20,150,22.60,10.17,-86,1
1600677950,2020-09-21 10:45,47.34,1005.10,1023.17,150,22.55,10.80,-84,1
1600678010,2020-09-21 10:46,46.50,1005.12,1023.19,150,22.84,10.80,-83,1
1600678070,2020-09-21 10:47,45.11,1005.15,1023.22,150,22.82,10.32,-84,1
1600678130,2020-09-21 10:48,46.10,1005.11,1023.19,150,22.68,10.52,-86,1
1600678190,2020-09-21 10:49,45.13,1005.12,1023.20,150,22.60,10.13,-85,1
1600678250,2020-09-21 10:50,46.83,1005.15,1023.22,150,22.59,10.67,-87,1
1600678310,2020-09-21 10:51,46.84,1005.11,1023.18,150,22.62,10.70,-84,1
1600678370,2020-09-21 10:52,45.01,1005.10,1023.18,150,22.57,10.06,-85,1
1600678430,2020-09-21 10:53,45.44,1005.17,1023.24,150,22.50,10.14,-86,1
1600678490,2020-09-21 10:54,45.09,1005.10,1023.17,150,22.54,10.06,-86,1
1600678550,2020-09-21 10:55,47.26,1005.09,1023.16,150,22.67,10.89,-85,1
1600678610,2020-09-21 10:56,46.29,1005.10,1023.18,150,22.67,10.57,-84,1
1600678671,2020-09-21 10:57,44.91,1005.07,1023.15,150,22.65,10.10,-84,1
1600678731,2020-09-21 10:58,45.97,1005.04,1023.11,150,22.85,10.63,-84,1
1600678791,2020-09-21 10:59,45.21,1005.01,1023.08,150,22.79,10.33,-84,1
1600678851,2020-09-21 11:00,44.42,1005.03,1023.11,150,22.63,9.92,-86,1
1600678911,2020-09-21 11:01,46.65,1005.04,1023.12,150,22.61,10.63,-84,1
1600678971,2020-09-21 11:02,46.41,1004.94,1023.01,150,22.84,10.77,-84,1
1600679031,2020-09-21 11:03,43.85,1005.04,1023.11,150,22.76,9.84,-82,1
1600679091,2020-09-21 11:04,44.11,1004.94,1023.02,150,22.68,9.86,-85,1
1600679151,2020-09-21 11:05,46.59,1004.92,1022.99,150,22.60,10.61,-85,1
1600679211,2020-09-21 11:06,47.10,1004.93,1023.00,150,22.66,10.83,-86,1
1600679271,2020-09-21 11:07,47.20,1004.96,1023.03,150,22.54,10.75,-84,1
1600679331,2020-09-21 11:08,47.91,1004.95,1023.02,150,22.51,10.94,-86,1
1600679391,2020-09-21 11:09,46.88,1004.95,1023.02,150,22.54,10.64,-86,1
1600679451,2020-09-21 11:10,45.16,1004.93,1023.00,150,22.58,10.12,-84,1
1600679511,2020-09-21 11:11,46.17,1004.94,1023.02,150,22.71,10.57,-82,1
1600679571,2020-09-21 11:12,42.31,1004.97,1023.04,150,22.36,8.95,-84,1
1600679631,2020-09-21 11:13,47.27,1004.95,1023.02,150,22.34,10.59,-86,1
1600679691,2020-09-21 11:14,44.34,1004.98,1023.06,150,22.27,9.57,-85,1
1600679751,2020-09-21 11:15,43.19,1004.98,1023.06,150,22.04,8.97,-86,1
1600679811,2020-09-21 11:16,45.54,1004.97,1023.04,150,22.18,9.88,-83,1
1600679872,2020-09-21 11:17,43.97,1004.99,1023.07,150,21.93,9.13,-86,1
1600679932,2020-09-21 11:18,44.58,1004.96,1023.03,150,21.96,9.37,-85,1
1600679992,2020-09-21 11:19,45.04,1004.94,1023.01,150,21.94,9.50,-85,1
1600680052,2020-09-21 11:20,45.31,1004.91,1022.99,150,22.00,9.64,-82,1
1600680112,2020-09-21 11:21,45.09,1004.95,1023.02,150,21.94,9.52,-85,1
1600680172,2020-09-21 11:22,44.16,1004.95,1023.02,150,21.81,9.09,-83,1
1600680232,2020-09-21 11:23,45.97,1004.96,1023.03,150,21.85,9.72,-85,1
1600680355,2020-09-21 11:25,45.15,1004.96,1023.04,150,21.78,9.39,-83,1
1600680415,2020-09-21 11:26,44.06,1004.91,1022.98,150,21.72,8.97,-83,1
1600680475,2020-09-21 11:27,44.70,1004.94,1023.01,150,21.69,9.16,-82,1
1600680535,2020-09-21 11:28,43.43,1004.91,1022.98,150,21.55,8.61,-83,1
1600680595,2020-09-21 11:29,43.95,1004.91,1022.99,150,21.49,8.73,-82,1
1600680655,2020-09-21 11:30,44.56,1004.92,1023.00,150,21.50,8.94,-82,1
1600680715,2020-09-21 11:31,45.54,1004.89,1022.96,150,21.45,9.22,-85,1
1600680775,2020-09-21 11:32,45.52,1004.90,1022.97,150,21.43,9.19,-84,1
1600680835,2020-09-21 11:33,45.15,1004.82,1022.89,150,21.38,9.03,-79,1
1600680895,2020-09-21 11:34,44.90,1004.86,1022.93,150,21.35,8.92,-85,1
1600680955,2020-09-21 11:35,44.98,1004.84,1022.91,150,21.33,8.93,-84,1
1600681015,2020-09-21 11:36,44.50,1004.79,1022.86,150,21.23,8.68,-85,1
1600681075,2020-09-21 11:37,44.62,1004.75,1022.82,150,21.22,8.71,-85,1
1600681136,2020-09-21 11:38,45.09,1004.76,1022.83,150,21.28,8.92,-80,1
1600681196,2020-09-21 11:39,45.17,1004.74,1022.81,150,21.30,8.96,-82,1
1600681256,2020-09-21 11:40,44.55,1004.73,1022.81,150,21.27,8.73,-84,1
1600681316,2020-09-21 11:41,44.62,1004.72,1022.79,150,21.25,8.74,-82,1
1600681376,2020-09-21 11:42,44.54,1004.72,1022.79,150,21.20,8.66,-82,1
1600681436,2020-09-21 11:43,44.77,1004.73,1022.80,150,21.23,8.77,-87,1
1600681496,2020-09-21 11:44,44.73,1004.69,1022.77,150,21.20,8.73,-84,1
1600681556,2020-09-21 11:45,43.79,1004.69,1022.76,150,21.21,8.42,-85,1
1600681616,2020-09-21 11:46,44.47,1004.69,1022.77,150,21.23,8.67,-84,1
1600681676,2020-09-21 11:47,45.14,1004.68,1022.75,150,21.26,8.92,-85,1
1600681736,2020-09-21 11:48,43.73,1004.68,1022.75,150,21.24,8.43,-81,1
1600681796,2020-09-21 11:49,44.52,1004.63,1022.71,150,21.29,8.74,-83,1
1600681856,2020-09-21 11:50,44.48,1004.68,1022.75,150,21.30,8.73,-84,1
1600681916,2020-09-21 11:51,45.75,1004.59,1022.66,150,21.35,9.20,-85,1
1600681976,2020-09-21 11:52,45.95,1004.65,1022.72,150,21.35,9.26,-85,1
1600682036,2020-09-21 11:53,44.59,1004.66,1022.73,150,21.39,8.85,-81,1
1600682096,2020-09-21 11:54,43.88,1004.67,1022.74,150,21.43,8.65,-84,1
1600682156,2020-09-21 11:55,43.67,1004.66,1022.73,150,21.44,8.59,-84,1
1600682216,2020-09-21 11:56,44.63,1004.69,1022.76,150,21.48,8.95,-82,1
1600682277,2020-09-21 11:57,44.83,1004.66,1022.74,150,21.49,9.02,-85,1
1600682337,2020-09-21 11:58,44.12,1004.65,1022.73,150,21.48,8.78,-86,1
1600682397,2020-09-21 11:59,44.49,1004.65,1022.72,150,21.50,8.92,-84,1
1600682457,2020-09-21 12:00,44.46,1004.62,1022.70,150,21.53,8.94,-87,1
1600682517,2020-09-21 12:01,43.47,1004.66,1022.73,150,21.57,8.64,-84,1
1600682577,2020-09-21 12:02,43.30,1004.65,1022.72,150,21.59,8.60,-83,1
1600682637,2020-09-21 12:03,42.04,1004.65,1022.73,150,21.62,8.19,-84,1
1600682697,2020-09-21 12:04,43.38,1004.63,1022.70,150,21.67,8.70,-86,1
1600682757,2020-09-21 12:05,41.84,1004.61,1022.69,150,21.69,8.18,-86,1
1600682817,2020-09-21 12:06,42.57,1004.58,1022.65,150,21.71,8.46,-85,1
1600682877,2020-09-21 12:07,40.32,1004.58,1022.65,150,21.69,7.64,-84,1
1600682937,2020-09-21 12:08,40.66,1004.55,1022.62,150,21.68,7.75,-84,1
1600682997,2020-09-21 12:09,40.04,1004.57,1022.65,150,21.69,7.54,-84,1
1600683057,2020-09-21 12:10,42.24,1004.57,1022.64,150,21.72,8.35,-85,1
1600683180,2020-09-21 12:13,41.05,1004.55,1022.62,150,21.74,7.95,-84,1
1600683243,2020-09-21 12:14,40.82,1004.57,1022.64,150,21.75,7.87,-86,1
1600683303,2020-09-21 12:15,41.91,1004.54,1022.61,150,21.78,8.29,-86,1
1600683363,2020-09-21 12:16,40.44,1004.58,1022.65,150,21.78,7.76,-84,1
1600683426,2020-09-21 12:17,41.80,1004.58,1022.65,150,21.82,8.29,-85,1
1600683486,2020-09-21 12:18,42.35,1004.56,1022.63,150,21.84,8.50,-83,1
1600683546,2020-09-21 12:19,41.44,1004.53,1022.61,150,21.82,8.16,-83,1
1600683606,2020-09-21 12:20,41.03,1004.56,1022.63,150,21.84,8.03,-84,1
1600683666,2020-09-21 12:21,40.59,1004.53,1022.60,150,21.84,7.87,-83,1
1600683727,2020-09-21 12:22,41.58,1004.52,1022.59,150,21.86,8.24,-84,1
1600683787,2020-09-21 12:23,39.20,1004.56,1022.63,150,21.82,7.34,-87,1
1600683849,2020-09-21 12:24,39.02,1004.56,1022.64,150,21.79,7.25,-85,1
1600683909,2020-09-21 12:25,41.03,1004.56,1022.63,150,21.82,8.01,-86,1
1600683969,2020-09-21 12:26,41.02,1004.55,1022.62,150,21.81,8.00,-83,1
1600684029,2020-09-21 12:27,40.29,1004.53,1022.61,150,21.82,7.74,-81,1
1600684090,2020-09-21 12:28,40.91,1004.52,1022.59,150,21.81,7.96,-81,1
1600684150,2020-09-21 12:29,40.56,1004.54,1022.61,150,21.75,7.78,-82,1
1600684210,2020-09-21 12:30,41.21,1004.55,1022.62,150,21.68,7.95,-83,1
1600684270,2020-09-21 12:31,41.16,1004.53,1022.60,150,21.67,7.93,-86,1
1600684330,2020-09-21 12:32,41.40,1004.52,1022.59,150,21.66,8.00,-81,1
1600684390,2020-09-21 12:33,41.30,1004.50,1022.57,150,21.66,7.96,-82,1
1600684450,2020-09-21 12:34,39.09,1004.48,1022.55,150,21.65,7.15,-83,1
1600684510,2020-09-21 12:35,40.45,1004.44,1022.52,150,21.64,7.64,-82,1
1600684570,2020-09-21 12:36,40.48,1004.43,1022.50,150,21.61,7.63,-83,1
1600684630,2020-09-21 12:37,38.82,1004.44,1022.51,150,21.58,6.99,-83,1
1600684690,2020-09-21 12:38,40.76,1004.39,1022.47,150,21.59,7.71,-81,1
1600684813,2020-09-21 12:40,40.81,1004.40,1022.47,150,21.56,7.70,-82,1
1600684873,2020-09-21 12:41,40.51,1004.38,1022.45,150,21.53,7.56,-83,1
1600684933,2020-09-21 12:42,39.96,1004.40,1022.47,150,21.47,7.31,-84,1
1600684994,2020-09-21 12:43,39.70,1004.38,1022.45,150,21.45,7.20,-82,1
1600685054,2020-09-21 12:44,40.58,1004.39,1022.46,150,21.48,7.55,-82,1
1600685114,2020-09-21 12:45,40.73,1004.39,1022.46,150,21.48,7.60,-81,1
1600685174,2020-09-21 12:46,40.50,1004.39,1022.46,150,21.48,7.52,-84,1
1600685234,2020-09-21 12:47,41.01,1004.40,1022.48,150,21.48,7.70,-81,1
1600685294,2020-09-21 12:48,40.31,1004.39,1022.46,150,21.47,7.44,-83,1
1600685354,2020-09-21 12:49,41.29,1004.41,1022.48,150,21.47,7.79,-82,1
1600685414,2020-09-21 12:50,40.00,1004.40,1022.47,150,21.46,7.32,-84,1
1600685474,2020-09-21 12:51,40.86,1004.39,1022.46,150,21.48,7.65,-83,1
1600685535,2020-09-21 12:52,41.06,1004.41,1022.48,150,21.49,7.73,-86,1
1600685595,2020-09-21 12:53,39.96,1004.38,1022.45,150,21.50,7.34,-85,1
1600685655,2020-09-21 12:54,40.14,1004.34,1022.41,150,21.49,7.40,-81,1
1600685715,2020-09-21 12:55,39.31,1004.35,1022.42,150,21.50,7.10,-84,1
1600685775,2020-09-21 12:56,38.47,1004.34,1022.41,150,21.51,6.79,-87,1
1600685835,2020-09-21 12:57,40.57,1004.30,1022.37,150,21.54,7.59,-83,1
1600685895,2020-09-21 12:58,40.07,1004.29,1022.37,150,21.55,7.42,-88,1
1600685955,2020-09-21 12:59,39.52,1004.28,1022.35,150,21.45,7.13,-84,1
1600686015,2020-09-21 13:00,40.29,1004.29,1022.37,150,21.59,7.54,-84,1
1600686078,2020-09-21 13:01,39.86,1004.30,1022.37,150,21.61,7.40,-87,1
1600686138,2020-09-21 13:02,40.38,1004.29,1022.36,150,21.63,7.61,-83,1
1600686198,2020-09-21 13:03,40.80,1004.30,1022.38,150,21.64,7.77,-86,1
1600686258,2020-09-21 13:04,39.97,1004.32,1022.39,150,21.67,7.49,-84,1
1600686318,2020-09-21 13:05,40.30,1004.31,1022.38,150,21.69,7.63,-83,1
1600686378,2020-09-21 13:06,39.93,1004.30,1022.37,150,21.70,7.51,-81,1
1600686438,2020-09-21 13:07,40.49,1004.35,1022.42,150,21.74,7.75,-85,1
1600686498,2020-09-21 13:08,39.85,1004.33,1022.41,150,21.74,7.51,-82,1
1600686559,2020-09-21 13:09,39.00,1004.34,1022.41,150,21.71,7.17,-83,1
1600686619,2020-09-21 13:10,37.98,1004.36,1022.44,150,21.70,6.77,-81,1
1600686679,2020-09-21 13:11,39.44,1004.36,1022.43,150,21.71,7.33,-81,1
1600686739,2020-09-21 13:12,37.82,1004.35,1022.42,150,21.69,6.70,-81,1
1600686799,2020-09-21 13:13,38.04,1004.33,1022.41,150,21.67,6.77,-82,1
1600686859,2020-09-21 13:14,38.47,1004.32,1022.39,150,21.66,6.93,-83,1
1600686919,2020-09-21 13:15,39.71,1004.30,1022.37,150,21.66,7.39,-83,1
1600687102,2020-09-21 13:18,39.24,1004.32,1022.39,150,21.55,7.12,-81,1
1600687162,2020-09-21 13:19,39.46,1004.25,1022.32,150,21.58,7.23,-82,1
1600687222,2020-09-21 13:20,39.50,1004.28,1022.36,150,21.58,7.24,-83,1
1600687282,2020-09-21 13:21,39.30,1004.25,1022.32,150,21.55,7.14,-83,1
1600687342,2020-09-21 13:22,39.44,1004.24,1022.31,150,21.55,7.19,-83,1
1600687402,2020-09-21 13:23,40.18,1004.18,1022.25,150,21.56,7.47,-82,1
1600687462,2020-09-21 13:24,40.13,1004.16,1022.23,150,21.59,7.48,-82,1
1600687522,2020-09-21 13:25,37.50,1004.16,1022.23,150,21.55,6.46,-82,1
1600687582,2020-09-21 13:26,39.46,1004.11,1022.18,150,21.55,7.20,-81,1
1600687643,2020-09-21 13:27,39.01,1004.14,1022.21,150,21.58,7.06,-83,1
1600687705,2020-09-21 13:28,38.37,1004.13,1022.21,150,21.60,6.83,-86,1
1600687765,2020-09-21 13:29,38.60,1004.15,1022.22,150,21.61,6.93,-82,1
1600687825,2020-09-21 13:30,39.05,1004.12,1022.20,150,21.64,7.13,-86,1
1600687885,2020-09-21 13:31,38.09,1004.14,1022.22,150,21.66,6.78,-88,1
1600687945,2020-09-21 13:32,38.43,1004.15,1022.22,150,21.69,6.94,-83,1
1600688006,2020-09-21 13:33,39.26,1004.15,1022.23,150,21.70,7.26,-84,1
1600688066,2020-09-21 13:34,38.88,1004.12,1022.19,150,21.75,7.16,-83,1
1600688126,2020-09-21 13:35,38.30,1004.12,1022.19,150,21.73,6.92,-84,1
1600688186,2020-09-21 13:36,39.22,1004.11,1022.18,150,21.78,7.31,-83,1
1600688246,2020-09-21 13:37,39.19,1004.07,1022.14,150,21.74,7.27,-85,1
1600688306,2020-09-21 13:38,39.98,1004.09,1022.17,150,21.79,7.60,-83,1
1600688366,2020-09-21 13:39,39.86,1004.06,1022.13,150,21.84,7.60,-81,1
1600688426,2020-09-21 13:40,39.78,1004.07,1022.14,150,21.85,7.58,-81,1
1600688486,2020-09-21 13:41,39.46,1004.07,1022.14,150,21.85,7.47,-84,1
1600688546,2020-09-21 13:42,39.87,1004.05,1022.13,150,21.84,7.61,-82,1
1600688606,2020-09-21 13:43,39.62,1004.06,1022.13,150,21.86,7.54,-83,1
1600688666,2020-09-21 13:44,38.36,1004.04,1022.11,150,21.82,7.03,-83,1
1600688726,2020-09-21 13:45,39.63,1004.08,1022.15,150,21.84,7.52,-83,1
1600688786,2020-09-21 13:46,39.34,1004.05,1022.12,150,21.83,7.40,-85,1
1600688846,2020-09-21 13:47,39.43,1004.02,1022.09,150,21.82,7.43,-85,1
1600688906,2020-09-21 13:48,39.15,1004.00,1022.07,150,21.82,7.33,-85,1
1600688969,2020-09-21 13:49,39.81,1004.02,1022.10,150,21.83,7.58,-87,1
1600689029,2020-09-21 13:50,40.20,1004.00,1022.07,150,21.84,7.73,-82,1
1600689089,2020-09-21 13:51,38.79,1003.99,1022.06,150,21.81,7.18,-83,1
1600689149,2020-09-21 13:52,39.28,1003.95,1022.02,150,21.83,7.38,-83,1
1600689209,2020-09-21 13:53,39.95,1004.02,1022.10,150,21.84,7.64,-79,1
1600689269,2020-09-21 13:54,40.05,1003.97,1022.04,150,21.84,7.67,-83,1
1600689393,2020-09-21 13:56,39.15,1004.02,1022.09,150,21.81,7.32,-86,1
1600689453,2020-09-21 13:57,39.91,1004.02,1022.09,150,21.80,7.59,-84,1
1600689513,2020-09-21 13:58,38.99,1003.96,1022.04,150,21.85,7.29,-85,1
1600689573,2020-09-21 13:59,38.98,1003.94,1022.01,150,21.86,7.30,-82,1
1600689633,2020-09-21 14:00,39.02,1003.92,1021.99,150,21.88,7.33,-85,1
1600689693,2020-09-21 14:01,38.35,1003.90,1021.97,150,21.88,7.07,-85,1
1600689753,2020-09-21 14:02,39.94,1003.87,1021.95,150,21.69,7.50,-84,1
1600689813,2020-09-21 14:03,39.09,1003.86,1021.93,150,21.92,7.39,-85,1
1600689873,2020-09-21 14:04,39.98,1003.85,1021.92,150,21.94,7.74,-83,1
1600689933,2020-09-21 14:05,39.65,1003.88,1021.95,150,21.95,7.63,-87,1
1600689993,2020-09-21 14:06,37.04,1003.84,1021.92,150,21.94,6.62,-84,1
1600690053,2020-09-21 14:07,36.57,1003.81,1021.88,150,21.92,6.42,-82,1
1600690113,2020-09-21 14:08,36.70,1003.77,1021.85,150,21.93,6.48,-85,1
1600690173,2020-09-21 14:09,36.76,1003.79,1021.86,150,21.89,6.47,-84,1
1600690233,2020-09-21 14:10,37.96,1003.78,1021.85,150,21.93,6.97,-85,1
1600690293,2020-09-21 14:11,37.40,1003.78,1021.86,150,21.94,6.76,-83,1
1600690353,2020-09-21 14:12,38.49,1003.77,1021.84,150,21.94,7.18,-83,1
1600690413,2020-09-21 14:13,38.72,1003.78,1021.85,150,21.94,7.27,-83,1
1600690473,2020-09-21 14:14,38.60,1003.75,1021.82,150,21.95,7.23,-82,1
1600690533,2020-09-21 14:15,37.80,1003.74,1021.81,150,21.96,6.94,-82,1
1600690593,2020-09-21 14:16,39.21,1003.75,1021.82,150,21.96,7.47,-83,1
1600690653,2020-09-21 14:17,37.89,1003.76,1021.83,150,21.95,6.96,-85,1
1600690714,2020-09-21 14:18,38.19,1003.76,1021.83,150,21.94,7.07,-82,1
1600690774,2020-09-21 14:19,38.19,1003.72,1021.79,150,21.94,7.07,-84,1
1600690897,2020-09-21 14:21,38.89,1003.65,1021.72,150,21.96,7.35,-86,1
1600690957,2020-09-21 14:22,37.85,1003.68,1021.75,150,21.97,6.97,-82,1
1600691017,2020-09-21 14:23,38.92,1003.67,1021.74,150,21.98,7.38,-85,1
1600691077,2020-09-21 14:24,37.91,1003.64,1021.71,150,21.99,7.01,-82,1
1600691137,2020-09-21 14:25,38.14,1003.64,1021.71,150,21.99,7.09,-83,1
1600691197,2020-09-21 14:26,38.00,1003.62,1021.69,150,21.99,7.04,-84,1
1600691257,2020-09-21 14:27,37.66,1003.63,1021.70,150,21.97,6.89,-88,1
1600691317,2020-09-21 14:28,39.21,1003.64,1021.71,150,21.99,7.50,-83,1
1600691378,2020-09-21 14:29,39.25,1003.63,1021.70,150,22.02,7.54,-85,1
1600691438,2020-09-21 14:30,38.96,1003.62,1021.69,150,22.01,7.42,-87,1
1600691498,2020-09-21 14:31,37.51,1003.61,1021.69,150,22.02,6.88,-84,1
1600691558,2020-09-21 14:32,38.31,1003.63,1021.70,150,22.04,7.21,-82,1
1600691618,2020-09-21 14:33,37.28,1003.62,1021.69,150,22.01,6.78,-80,1
1600691678,2020-09-21 14:34,38.37,1003.62,1021.69,150,22.02,7.21,-82,1
1600691738,2020-09-21 14:35,38.58,1003.58,1021.65,150,22.01,7.28,-85,1
1600691798,2020-09-21 14:36,38.26,1003.59,1021.67,150,22.00,7.15,-83,1
1600691858,2020-09-21 14:37,39.06,1003.58,1021.66,150,22.01,7.46,-83,1
1600691918,2020-09-21 14:38,37.48,1003.57,1021.64,150,22.00,6.85,-83,1
1600691978,2020-09-21 14:39,36.71,1003.57,1021.64,150,21.98,6.53,-83,1
1600692038,2020-09-21 14:40,38.16,1003.55,1021.62,150,21.99,7.10,-82,1
1600692098,2020-09-21 14:41,37.54,1003.50,1021.58,150,21.99,6.86,-84,1
1600692158,2020-09-21 14:42,36.27,1003.53,1021.60,150,21.97,6.35,-82,1
1600692218,2020-09-21 14:43,36.86,1003.52,1021.59,150,21.97,6.58,-82,1
1600692281,2020-09-21 14:44,37.57,1003.54,1021.61,150,21.98,6.87,-84,1
1600692342,2020-09-21 14:45,38.32,1003.53,1021.60,150,21.98,7.15,-80,1
1600692402,2020-09-21 14:46,38.94,1003.51,1021.58,150,21.99,7.40,-81,1
1600692462,2020-09-21 14:47,37.48,1003.50,1021.58,150,21.98,6.83,-84,1
1600692522,2020-09-21 14:48,37.14,1003.51,1021.58,150,21.97,6.69,-82,1
1600692582,2020-09-21 14:49,37.30,1003.49,1021.56,150,21.96,6.74,-82,1
1600692642,2020-09-21 14:50,37.48,1003.47,1021.54,150,21.96,6.81,-82,1
1600692702,2020-09-21 14:51,37.97,1003.49,1021.56,150,21.96,7.00,-83,1
1600692762,2020-09-21 14:52,38.08,1003.47,1021.54,150,21.93,7.02,-84,1
1600692822,2020-09-21 14:53,36.02,1003.44,1021.52,150,21.89,6.17,-86,1
1600692882,2020-09-21 14:54,36.84,1003.44,1021.51,150,21.90,6.51,-84,1
1600692942,2020-09-21 14:55,37.86,1003.45,1021.53,150,21.91,6.92,-82,1
1600693002,2020-09-21 14:56,37.05,1003.43,1021.50,150,21.90,6.59,-84,1
1600693062,2020-09-21 14:57,38.20,1003.41,1021.48,150,21.90,7.04,-84,1
1600693122,2020-09-21 14:58,38.08,1003.44,1021.51,150,21.90,6.99,-87,1
1600693182,2020-09-21 14:59,37.63,1003.43,1021.50,150,21.89,6.81,-84,1
1600693242,2020-09-21 15:00,37.38,1003.41,1021.49,150,21.87,6.70,-84,1
1600693302,2020-09-21 15:01,37.57,1003.40,1021.47,150,21.88,6.78,-83,1
1600693362,2020-09-21 15:02,37.70,1003.37,1021.44,150,21.89,6.84,-84,1
1600693486,2020-09-21 15:04,37.48,1003.33,1021.40,150,21.89,6.75,-82,1
1600693546,2020-09-21 15:05,37.12,1003.30,1021.37,150,21.87,6.59,-82,1
1600693606,2020-09-21 15:06,36.82,1003.34,1021.41,150,21.87,6.47,-84,1
1600693729,2020-09-21 15:08,39.09,1003.27,1021.35,150,21.88,7.36,-82,1
1600693792,2020-09-21 15:09,38.72,1003.27,1021.34,150,21.88,7.22,-88,1
1600693861,2020-09-21 15:11,37.43,1003.32,1021.39,150,21.86,6.70,-84,1
1600693915,2020-09-21 15:11,38.11,1003.29,1021.36,150,21.88,6.98,-83,1
1600693975,2020-09-21 15:12,36.17,1003.26,1021.33,150,21.86,6.21,-83,1
1600694035,2020-09-21 15:13,37.53,1003.26,1021.33,150,21.89,6.77,-82,1
1600694095,2020-09-21 15:14,36.03,1003.24,1021.32,150,21.88,6.17,-88,1
1600694155,2020-09-21 15:15,36.06,1003.22,1021.30,150,21.86,6.16,-84,1
1600694215,2020-09-21 15:16,36.37,1003.21,1021.28,150,21.89,6.31,-83,1
1600694275,2020-09-21 15:17,36.04,1003.18,1021.26,150,21.82,6.12,-84,1
1600694335,2020-09-21 15:18,37.68,1003.19,1021.26,150,21.88,6.82,-81,1
1600694398,2020-09-21 15:19,35.82,1003.21,1021.28,150,21.87,6.08,-86,1
1600694458,2020-09-21 15:20,37.33,1003.22,1021.29,150,21.89,6.69,-84,1
1600694584,2020-09-21 15:23,37.07,1003.20,1021.27,150,21.90,6.60,-88,1
1600694644,2020-09-21 15:24,37.15,1003.19,1021.26,150,21.89,6.62,-83,1
1600694704,2020-09-21 15:25,36.16,1003.18,1021.26,150,21.89,6.23,-82,1
1600694764,2020-09-21 15:26,34.84,1003.20,1021.27,150,21.88,5.68,-83,1
1600694824,2020-09-21 15:27,35.20,1003.16,1021.23,150,21.87,5.82,-84,1
1600694884,2020-09-21 15:28,36.93,1003.18,1021.25,150,21.88,6.53,-84,1
1600694944,2020-09-21 15:29,36.70,1003.16,1021.23,150,21.87,6.43,-82,1
1600695068,2020-09-21 15:31,36.67,1003.18,1021.25,150,21.85,6.40,-82,1
1600695128,2020-09-21 15:32,35.90,1003.25,1021.32,150,21.82,6.06,-84,1
1600695188,2020-09-21 15:33,35.25,1003.22,1021.29,150,21.79,5.77,-83,1
1600695250,2020-09-21 15:34,36.52,1003.18,1021.25,150,21.81,6.30,-84,1
1600695311,2020-09-21 15:35,34.94,1003.23,1021.30,150,21.80,5.66,-84,1
1600695371,2020-09-21 15:36,36.12,1003.22,1021.30,150,21.80,6.13,-83,1
1600695431,2020-09-21 15:37,35.53,1003.22,1021.29,150,21.78,5.88,-83,1
1600695491,2020-09-21 15:38,36.13,1003.23,1021.30,150,21.78,6.12,-83,1
1600695551,2020-09-21 15:39,35.13,1003.23,1021.31,150,21.73,5.67,-85,1
1600695611,2020-09-21 15:40,36.16,1003.22,1021.29,150,21.76,6.12,-84,1
1600695671,2020-09-21 15:41,36.38,1003.17,1021.24,150,21.75,6.19,-82,1
1600695731,2020-09-21 15:42,35.32,1003.16,1021.23,150,21.73,5.75,-82,1
1600695791,2020-09-21 15:43,36.39,1003.13,1021.20,150,21.73,6.18,-82,1
1600695851,2020-09-21 15:44,36.36,1003.06,1021.13,150,21.73,6.17,-85,1
1600695911,2020-09-21 15:45,34.80,1003.03,1021.10,150,21.70,5.51,-85,1
1600695971,2020-09-21 15:46,35.90,1003.01,1021.09,150,21.72,5.97,-83,1
1600696031,2020-09-21 15:47,35.73,1003.10,1021.17,150,21.71,5.90,-83,1
1600696091,2020-09-21 15:48,35.93,1003.09,1021.17,150,21.70,5.97,-82,1
1600696214,2020-09-21 15:50,36.09,1003.09,1021.17,150,21.69,6.02,-87,1
1600696274,2020-09-21 15:51,36.53,1003.07,1021.15,150,21.69,6.20,-83,1
1600696335,2020-09-21 15:52,35.43,1003.08,1021.15,150,21.68,5.75,-84,1
1600696458,2020-09-21 15:54,36.37,1003.05,1021.13,150,21.67,6.12,-84,1
1600696518,2020-09-21 15:55,36.05,1003.06,1021.13,150,21.65,5.97,-82,1
1600696578,2020-09-21 15:56,36.36,1003.07,1021.14,150,21.66,6.11,-84,1
1600696638,2020-09-21 15:57,36.14,1003.06,1021.14,150,21.65,6.01,-86,1
1600696701,2020-09-21 15:58,36.41,1003.06,1021.13,150,21.64,6.11,-86,1
1600696764,2020-09-21 15:59,35.08,1003.05,1021.12,150,21.62,5.55,-85,1
1600696824,2020-09-21 16:00,36.64,1002.95,1021.02,150,21.64,6.20,-85,1
1600696884,2020-09-21 16:01,35.87,1003.03,1021.11,150,21.60,5.86,-83,1
1600696944,2020-09-21 16:02,35.99,1003.00,1021.07,150,21.60,5.91,-83,1
1600697004,2020-09-21 16:03,36.26,1003.01,1021.09,150,21.58,6.00,-83,1
1600697064,2020-09-21 16:04,36.41,1003.01,1021.08,150,21.58,6.05,-83,1
1600697124,2020-09-21 16:05,35.75,1003.00,1021.07,150,21.57,5.78,-85,1
1600697184,2020-09-21 16:06,36.33,1002.98,1021.05,150,21.56,6.00,-82,1
1600697247,2020-09-21 16:07,36.49,1003.00,1021.07,150,21.57,6.08,-86,1
1600697307,2020-09-21 16:08,36.63,1002.99,1021.06,150,21.56,6.13,-83,1
1600697367,2020-09-21 16:09,36.26,1002.97,1021.04,150,21.56,5.98,-82,1
1600697430,2020-09-21 16:10,36.19,1002.93,1021.00,150,21.54,5.93,-87,1
1600697490,2020-09-21 16:11,36.94,1002.91,1020.98,150,21.55,6.24,-82,1
1600697550,2020-09-21 16:12,35.05,1002.96,1021.04,150,21.49,5.43,-86,1
1600697610,2020-09-21 16:13,35.39,1002.95,1021.02,150,21.49,5.57,-83,1
1600697670,2020-09-21 16:14,36.32,1002.96,1021.03,150,21.50,5.95,-84,1
1600697730,2020-09-21 16:15,36.57,1002.92,1020.99,150,21.50,6.05,-82,1
1600697790,2020-09-21 16:16,35.50,1002.92,1021.00,150,21.49,5.61,-82,1
1600697850,2020-09-21 16:17,36.35,1002.90,1020.97,150,21.47,5.94,-84,1
1600697913,2020-09-21 16:18,35.44,1002.93,1021.01,150,21.45,5.55,-87,1
1600697973,2020-09-21 16:19,36.47,1002.90,1020.97,150,21.46,5.97,-83,1
1600698033,2020-09-21 16:20,36.09,1002.89,1020.96,150,21.43,5.79,-83,1
1600698093,2020-09-21 16:21,36.60,1002.93,1021.01,150,21.43,6.00,-84,1
1600698153,2020-09-21 16:22,36.80,1001.81,1019.88,150,21.43,6.08,-85,1
1600698214,2020-09-21 16:23,36.09,1002.93,1021.01,150,21.42,5.79,-84,1
1600698274,2020-09-21 16:24,35.80,1002.92,1020.99,150,21.41,5.66,-83,1
1600698336,2020-09-21 16:25,35.74,1002.94,1021.01,150,21.38,5.61,-87,1
1600698396,2020-09-21 16:26,35.81,1002.90,1020.97,150,21.40,5.65,-83,1
1600698456,2020-09-21 16:27,36.85,1002.92,1020.99,150,21.41,6.08,-84,1
1600698516,2020-09-21 16:28,36.35,1002.91,1020.98,150,21.38,5.85,-86,1
1600698577,2020-09-21 16:29,35.83,1002.96,1021.03,150,21.35,5.62,-83,1
1600698637,2020-09-21 16:30,36.65,1002.92,1020.99,150,21.35,5.95,-84,1
1600698697,2020-09-21 16:31,35.73,1002.95,1021.02,150,21.35,5.58,-84,1
1600698757,2020-09-21 16:32,35.98,1002.97,1021.04,150,21.35,5.68,-84,1
1600698817,2020-09-21 16:33,35.61,1002.95,1021.02,150,21.33,5.51,-85,1
1600698877,2020-09-21 16:34,36.46,1002.90,1020.97,150,21.34,5.86,-85,1
1600698937,2020-09-21 16:35,35.91,1002.88,1020.95,150,21.34,5.64,-84,1
1600699060,2020-09-21 16:37,36.31,1002.87,1020.95,150,21.29,5.76,-82,1
1600699120,2020-09-21 16:38,35.47,1002.86,1020.94,150,21.28,5.41,-85,1
1600699180,2020-09-21 16:39,36.88,1002.84,1020.92,150,21.27,5.97,-83,1
1600699240,2020-09-21 16:40,36.96,1002.83,1020.91,150,21.28,6.01,-85,1
1600699300,2020-09-21 16:41,36.69,1002.83,1020.91,150,21.25,5.87,-87,1
1600699360,2020-09-21 16:42,36.12,1002.83,1020.90,150,21.23,5.63,-85,1
1600699421,2020-09-21 16:43,36.42,1002.84,1020.91,150,21.23,5.75,-88,1
1600699544,2020-09-21 16:45,37.01,1002.83,1020.91,150,21.21,5.96,-85,1
1600699604,2020-09-21 16:46,37.23,1002.82,1020.89,150,21.21,6.05,-85,1
1600699664,2020-09-21 16:47,37.53,1002.82,1020.89,150,21.20,6.16,-83,1
1600699724,2020-09-21 16:48,37.17,1002.79,1020.86,150,21.19,6.01,-85,1
1600699784,2020-09-21 16:49,36.09,1002.79,1020.86,150,21.16,5.56,-84,1
1600699847,2020-09-21 16:50,35.54,1002.81,1020.89,150,21.14,5.32,-85,1
1600699970,2020-09-21 16:52,37.23,1002.76,1020.83,150,21.13,5.98,-87,1
1600700033,2020-09-21 16:53,35.95,1002.77,1020.84,150,21.11,5.46,-89,1
1600700093,2020-09-21 16:54,36.62,1002.77,1020.84,150,21.10,5.71,-86,1
1600700153,2020-09-21 16:55,36.29,1002.76,1020.83,150,21.09,5.57,-85,1
1600700213,2020-09-21 16:56,37.06,1002.77,1020.84,150,21.07,5.86,-84,1
1600700273,2020-09-21 16:57,37.74,1002.76,1020.83,150,21.06,6.11,-85,1
1600700333,2020-09-21 16:58,37.80,1002.76,1020.84,150,21.03,6.11,-85,1
1600700393,2020-09-21 16:59,37.65,1002.80,1020.87,150,21.01,6.03,-85,1
1600700453,2020-09-21 17:00,37.50,1002.78,1020.85,150,20.99,5.96,-85,1
1600700513,2020-09-21 17:01,37.51,1002.82,1020.89,150,20.85,5.84,-84,1
1600700573,2020-09-21 17:02,37.41,1002.81,1020.88,150,20.95,5.89,-84,1
1600700633,2020-09-21 17:03,37.09,1002.83,1020.90,150,20.93,5.75,-85,1
1600700693,2020-09-21 17:04,37.81,1002.86,1020.93,150,20.91,6.01,-84,1
1600700753,2020-09-21 17:05,37.97,1002.82,1020.89,150,20.89,6.05,-83,1
1600700813,2020-09-21 17:06,38.66,1002.83,1020.90,150,20.87,6.29,-84,1
1600700874,2020-09-21 17:07,38.57,1002.81,1020.88,150,20.84,6.23,-84,1
1600700934,2020-09-21 17:08,38.03,1002.81,1020.89,150,20.81,6.00,-85,1
1600700994,2020-09-21 17:09,38.85,1002.81,1020.88,150,20.78,6.28,-84,1
1600701054,2020-09-21 17:10,38.85,1002.82,1020.90,150,20.76,6.27,-84,1
1600701114,2020-09-21 17:11,39.15,1002.78,1020.85,150,20.74,6.36,-85,1
1600701174,2020-09-21 17:12,39.41,1002.78,1020.85,150,20.70,6.42,-83,1
1600701234,2020-09-21 17:13,39.39,1002.79,1020.86,150,20.67,6.39,-84,1
1600701294,2020-09-21 17:14,39.42,1002.79,1020.86,150,20.64,6.37,-84,1
1600701354,2020-09-21 17:15,39.63,1002.81,1020.88,150,20.60,6.41,-84,1
1600701414,2020-09-21 17:16,39.91,1002.78,1020.85,150,20.57,6.49,-84,1
1600701474,2020-09-21 17:17,39.95,1002.77,1020.84,150,20.53,6.47,-84,1
1600701534,2020-09-21 17:18,39.59,1002.77,1020.84,150,20.50,6.31,-84,1
1600701594,2020-09-21 17:19,40.11,1002.77,1020.84,150,20.36,6.37,-85,1
1600701654,2020-09-21 17:20,39.77,1002.76,1020.83,150,20.44,6.32,-84,1
1600701714,2020-09-21 17:21,40.13,1002.77,1020.84,150,20.41,6.42,-86,1
1600701774,2020-09-21 17:22,40.23,1002.74,1020.81,150,20.38,6.43,-84,1
1600701834,2020-09-21 17:23,40.17,1002.73,1020.80,150,20.35,6.39,-85,1
1600701895,2020-09-21 17:24,40.48,1002.72,1020.79,150,20.31,6.46,-85,1
1600701955,2020-09-21 17:25,40.60,1002.73,1020.80,150,20.28,6.47,-85,1
1600702015,2020-09-21 17:26,40.85,1002.71,1020.79,150,20.25,6.54,-85,1
1600702075,2020-09-21 17:27,41.15,1002.69,1020.76,150,20.21,6.61,-84,1
1600702135,2020-09-21 17:28,41.22,1002.65,1020.73,150,20.18,6.61,-85,1
1600702195,2020-09-21 17:29,41.37,1002.66,1020.73,150,20.13,6.61,-84,1
1600702255,2020-09-21 17:30,41.41,1002.65,1020.73,150,20.10,6.60,-85,1
1600702315,2020-09-21 17:31,41.52,1002.64,1020.71,150,20.06,6.60,-84,1
1600702375,2020-09-21 17:32,42.16,1002.65,1020.72,150,20.03,6.80,-84,1
1600702435,2020-09-21 17:33,41.79,1002.63,1020.70,150,20.00,6.64,-85,1
1600702495,2020-09-21 17:34,42.03,1002.63,1020.70,150,19.96,6.69,-85,1
1600702679,2020-09-21 17:37,42.20,1002.63,1020.70,150,19.84,6.64,-85,1
1600702739,2020-09-21 17:38,42.36,1002.64,1020.71,150,19.80,6.66,-86,1
1600702802,2020-09-21 17:40,42.85,1002.64,1020.72,150,19.76,6.79,-85,1
1600702862,2020-09-21 17:41,42.65,1002.68,1020.75,150,19.71,6.68,-85,1
1600702922,2020-09-21 17:42,43.07,1002.67,1020.74,150,19.67,6.78,-84,1
1600702982,2020-09-21 17:43,43.32,1002.68,1020.75,150,19.62,6.83,-84,1
1600703042,2020-09-21 17:44,43.57,1002.68,1020.75,150,19.57,6.86,-84,1
1600703102,2020-09-21 17:45,44.11,1002.67,1020.74,150,19.51,6.99,-85,1
1600703162,2020-09-21 17:46,43.97,1002.64,1020.71,150,19.44,6.88,-85,1
1600703222,2020-09-21 17:47,45.09,1002.63,1020.71,150,19.41,7.22,-85,1
1600703282,2020-09-21 17:48,45.42,1002.64,1020.72,150,19.36,7.28,-85,1
1600703342,2020-09-21 17:49,45.64,1002.64,1020.71,150,19.31,7.30,-86,1
1600703402,2020-09-21 17:50,46.13,1002.65,1020.72,150,19.25,7.40,-85,1
1600703462,2020-09-21 17:51,46.79,1002.65,1020.72,150,19.20,7.57,-84,1
1600703522,2020-09-21 17:52,47.93,1002.62,1020.70,150,19.13,7.86,-85,1
1600703582,2020-09-21 17:53,47.59,1002.62,1020.69,150,19.08,7.71,-84,1
1600703642,2020-09-21 17:54,47.91,1002.64,1020.71,150,19.02,7.75,-85,1
1600703702,2020-09-21 17:55,49.20,1002.66,1020.74,150,18.96,8.09,-84,1
1600703763,2020-09-21 17:56,49.09,1002.64,1020.71,150,18.90,8.00,-85,1
1600703823,2020-09-21 17:57,49.86,1002.65,1020.73,150,18.83,8.16,-85,1
1600703883,2020-09-21 17:58,49.77,1002.67,1020.74,150,18.77,8.08,-84,1
1600703945,2020-09-21 17:59,49.52,1002.65,1020.72,150,18.70,7.94,-84,1
1600704006,2020-09-21 18:00,50.32,1002.64,1020.72,150,18.63,8.11,-85,1
1600704066,2020-09-21 18:01,50.26,1002.68,1020.76,150,18.57,8.04,-85,1
1600704126,2020-09-21 18:02,52.31,1002.67,1020.75,150,18.49,8.55,-84,1
1600704186,2020-09-21 18:03,53.20,1002.70,1020.77,150,18.43,8.75,-85,1
1600704246,2020-09-21 18:04,52.98,1002.72,1020.79,150,18.35,8.61,-85,1
1600704306,2020-09-21 18:05,53.02,1002.52,1020.59,150,18.28,8.56,-85,1
1600704366,2020-09-21 18:06,52.67,1002.76,1020.83,150,18.21,8.40,-84,1
1600704426,2020-09-21 18:07,53.20,1002.76,1020.83,150,18.14,8.48,-85,1
1600704486,2020-09-21 18:08,52.37,1002.76,1020.84,150,18.07,8.18,-85,1
1600704546,2020-09-21 18:09,51.73,1002.77,1020.84,150,18.00,7.94,-85,1
1600704606,2020-09-21 18:10,53.48,1002.75,1020.82,150,17.93,8.36,-85,1
1600704666,2020-09-21 18:11,51.96,1002.75,1020.82,150,17.85,7.86,-85,1
1600704726,2020-09-21 18:12,52.28,1002.74,1020.81,150,17.78,7.89,-85,1
1600704786,2020-09-21 18:13,52.65,1002.76,1020.83,150,17.72,7.94,-85,1
1600704846,2020-09-21 18:14,55.12,1002.74,1020.81,150,17.64,8.54,-85,1
1600704906,2020-09-21 18:15,55.03,1002.76,1020.84,150,17.57,8.45,-85,1
1600704966,2020-09-21 18:16,55.96,1002.75,1020.82,150,17.49,8.62,-86,1
1600705029,2020-09-21 18:17,55.18,1002.77,1020.85,150,17.42,8.35,-85,1
1600705089,2020-09-21 18:18,56.84,1002.81,1020.89,150,17.34,8.71,-84,1
1600705149,2020-09-21 18:19,56.26,1002.78,1020.86,150,17.27,8.50,-84,1
1600705209,2020-09-21 18:20,57.51,1002.81,1020.88,150,17.19,8.75,-84,1
1600705269,2020-09-21 18:21,56.86,1002.84,1020.91,150,17.11,8.50,-85,1
1600705329,2020-09-21 18:22,58.48,1002.86,1020.93,150,17.01,8.82,-85,1
1600705390,2020-09-21 18:23,59.17,1002.85,1020.92,150,16.96,8.95,-84,1
1600705450,2020-09-21 18:24,59.75,1002.91,1020.98,150,16.88,9.02,-85,1
1600705510,2020-09-21 18:25,58.78,1002.87,1020.95,150,16.80,8.70,-85,1
1600705570,2020-09-21 18:26,59.92,1002.87,1020.94,150,16.74,8.93,-85,1
1600705693,2020-09-21 18:28,61.22,1002.87,1020.94,150,16.57,9.09,-85,1
1600705753,2020-09-21 18:29,61.53,1002.85,1020.92,150,16.52,9.12,-85,1
1600705813,2020-09-21 18:30,62.00,1002.87,1020.94,150,16.43,9.14,-85,1
1600705873,2020-09-21 18:31,61.53,1002.85,1020.92,150,16.36,8.97,-85,1
1600705933,2020-09-21 18:32,61.08,1002.90,1020.97,150,16.29,8.79,-84,1
1600705993,2020-09-21 18:33,61.03,1002.90,1020.97,150,16.22,8.71,-85,1
1600706053,2020-09-21 18:34,61.51,1002.94,1021.01,150,16.15,8.76,-85,1
1600706113,2020-09-21 18:35,61.69,1002.93,1021.00,150,16.09,8.75,-84,1
1600706173,2020-09-21 18:36,62.49,1002.92,1020.99,150,16.02,8.87,-85,1
1600706233,2020-09-21 18:37,62.77,1002.94,1021.01,150,15.96,8.88,-85,1
1600706293,2020-09-21 18:38,64.08,1002.92,1020.99,150,15.88,9.11,-85,1
1600706353,2020-09-21 18:39,63.48,1002.93,1021.01,150,15.82,8.92,-84,1
1600706413,2020-09-21 18:40,64.54,1002.95,1021.03,150,15.75,9.10,-84,1
1600706536,2020-09-21 18:42,66.16,1002.90,1020.97,150,15.60,9.32,-84,1
1600706596,2020-09-21 18:43,66.29,1002.89,1020.96,150,15.53,9.28,-84,1
1600706656,2020-09-21 18:44,66.24,1002.90,1020.97,150,15.46,9.21,-85,1
1600706716,2020-09-21 18:45,67.26,1002.89,1020.96,150,15.37,9.35,-85,1
1600706776,2020-09-21 18:46,67.81,1002.90,1020.97,150,15.31,9.41,-86,1
1600706837,2020-09-21 18:47,67.81,1002.88,1020.95,150,15.24,9.34,-84,1
1600706897,2020-09-21 18:48,68.30,1002.87,1020.94,150,15.17,9.38,-84,1
1600706957,2020-09-21 18:49,68.07,1002.87,1020.94,150,15.11,9.28,-85,1
1600707017,2020-09-21 18:50,68.44,1002.88,1020.95,150,15.04,9.29,-84,1
1600707077,2020-09-21 18:51,68.77,1002.88,1020.96,150,14.98,9.30,-84,1
1600707137,2020-09-21 18:52,69.56,1002.86,1020.93,150,14.92,9.42,-85,1
1600707197,2020-09-21 18:53,69.75,1002.88,1020.95,150,14.86,9.40,-84,1
1600707257,2020-09-21 18:54,70.28,1002.84,1020.91,150,14.79,9.44,-84,1
1600707317,2020-09-21 18:55,70.81,1002.89,1020.97,150,14.74,9.51,-83,1
1600707377,2020-09-21 18:56,70.06,1002.90,1020.97,150,14.67,9.28,-84,1
1600707437,2020-09-21 18:57,68.18,1002.86,1020.93,150,14.61,8.82,-84,1
1600707497,2020-09-21 18:58,69.75,1002.85,1020.92,150,14.55,9.10,-84,1
1600707557,2020-09-21 18:59,69.57,1002.78,1020.86,150,14.49,9.01,-85,1
1600707617,2020-09-21 19:00,69.54,1001.90,1019.97,150,14.43,8.94,-84,1
1600707677,2020-09-21 19:01,70.53,1002.81,1020.88,150,14.37,9.10,-84,1
1600707737,2020-09-21 19:02,70.82,1002.82,1020.89,150,14.32,9.11,-84,1
1600707797,2020-09-21 19:03,72.44,1002.77,1020.85,150,14.24,9.37,-82,1
1600707857,2020-09-21 19:04,72.70,1002.80,1020.87,150,14.19,9.37,-85,1
1600707917,2020-09-21 19:05,71.62,1002.80,1020.87,150,14.13,9.09,-84,1
1600707978,2020-09-21 19:06,72.93,1002.80,1020.88,150,14.06,9.29,-83,1
1600708038,2020-09-21 19:07,72.78,1002.78,1020.85,150,14.01,9.22,-84,1
1600708098,2020-09-21 19:08,73.20,1002.76,1020.83,150,13.95,9.24,-84,1
1600708161,2020-09-21 19:09,74.97,1002.75,1020.82,150,13.88,9.53,-85,1
1600708221,2020-09-21 19:10,75.05,1002.71,1020.79,150,13.82,9.49,-84,1
1600708281,2020-09-21 19:11,75.44,1002.72,1020.80,150,13.77,9.52,-84,1
1600708341,2020-09-21 19:12,76.13,1002.68,1020.75,150,13.71,9.59,-85,1
1600708401,2020-09-21 19:13,75.48,1002.64,1020.71,150,13.66,9.42,-85,1
1600708461,2020-09-21 19:14,74.13,1002.64,1020.72,150,13.60,9.09,-84,1
1600708521,2020-09-21 19:15,76.27,1002.64,1020.71,150,13.56,9.48,-84,1
1600708581,2020-09-21 19:16,77.31,1002.63,1020.70,150,13.51,9.63,-83,1
1600708641,2020-09-21 19:17,77.09,1002.60,1020.68,150,13.46,9.54,-84,1
1600708701,2020-09-21 19:18,77.10,1002.60,1020.68,150,13.42,9.50,-84,1
1600708764,2020-09-21 19:19,76.54,1002.61,1020.68,150,13.38,9.35,-84,1
1600708824,2020-09-21 19:20,75.02,1002.58,1020.65,150,13.33,9.01,-86,1
1600708884,2020-09-21 19:21,76.92,1002.56,1020.63,150,13.28,9.33,-84,1
1600708944,2020-09-21 19:22,76.92,1002.55,1020.63,150,13.24,9.29,-84,1
1600709004,2020-09-21 19:23,76.59,1002.59,1020.67,150,13.20,9.19,-84,1
1600709064,2020-09-21 19:24,77.52,1002.56,1020.63,150,13.16,9.33,-84,1
1600709124,2020-09-21 19:25,77.75,1002.55,1020.62,150,13.11,9.32,-85,1
1600709184,2020-09-21 19:26,77.95,1002.58,1020.65,150,13.07,9.32,-84,1
1600709247,2020-09-21 19:27,77.48,1002.59,1020.66,150,13.03,9.20,-84,1
1600709307,2020-09-21 19:28,78.71,1002.60,1020.68,150,12.92,9.32,-84,1
1600709370,2020-09-21 19:29,78.12,1002.63,1020.70,150,12.95,9.24,-84,1
1600709433,2020-09-21 19:30,78.96,1002.61,1020.68,150,12.92,9.37,-84,1
1600709493,2020-09-21 19:31,78.21,1002.63,1020.70,150,12.88,9.19,-85,1
1600709553,2020-09-21 19:32,78.34,1002.64,1020.72,150,12.85,9.19,-84,1
1600709677,2020-09-21 19:34,77.10,1002.69,1020.76,150,12.80,8.90,-85,1
1600709737,2020-09-21 19:35,77.97,1002.68,1020.75,150,12.77,9.04,-84,1
1600709797,2020-09-21 19:36,75.51,1002.68,1020.76,150,12.75,8.54,-85,1
1600709857,2020-09-21 19:37,80.25,1002.70,1020.77,150,12.72,9.42,-85,1
1600709917,2020-09-21 19:38,78.34,1002.66,1020.73,150,12.71,9.05,-85,1
1600709977,2020-09-21 19:39,80.04,1002.66,1020.73,150,12.69,9.35,-85,1
1600710037,2020-09-21 19:40,79.92,1002.66,1020.73,150,12.66,9.30,-85,1
1600710097,2020-09-21 19:41,79.65,1002.67,1020.75,150,12.64,9.23,-85,1
1600710157,2020-09-21 19:42,77.96,1002.67,1020.74,150,12.62,8.89,-86,1
1600710217,2020-09-21 19:43,78.24,1002.66,1020.73,150,12.60,8.92,-85,1
1600710277,2020-09-21 19:44,80.13,1002.69,1020.77,150,12.59,9.27,-84,1
1600710337,2020-09-21 19:45,76.62,1002.68,1020.75,150,12.57,8.58,-85,1
1600710397,2020-09-21 19:46,78.42,1002.74,1020.81,150,12.55,8.91,-84,1
1600710457,2020-09-21 19:47,78.70,1002.73,1020.80,150,12.54,8.95,-85,1
1600710518,2020-09-21 19:48,76.39,1002.75,1020.82,150,12.51,8.48,-85,1
1600710578,2020-09-21 19:49,80.02,1002.75,1020.82,150,12.50,9.16,-85,1
1600710638,2020-09-21 19:50,74.19,1002.75,1020.82,150,12.49,8.03,-85,1
1600710698,2020-09-21 19:51,77.42,1002.80,1020.87,150,12.48,8.65,-85,1
1600710758,2020-09-21 19:52,79.54,1002.82,1020.89,150,12.24,8.82,-85,1
1600710818,2020-09-21 19:53,78.34,1002.79,1020.86,150,12.44,8.79,-85,1
1600710878,2020-09-21 19:54,78.46,1002.83,1020.90,150,12.43,8.80,-85,1
1600711001,2020-09-21 19:56,79.26,1002.83,1020.90,150,12.41,8.93,-85,1
1600711061,2020-09-21 19:57,79.26,1002.83,1020.90,150,12.39,8.91,-85,1
1600711121,2020-09-21 19:58,79.23,1002.82,1020.89,150,12.38,8.89,-85,1
1600711181,2020-09-21 19:59,78.65,1002.83,1020.90,150,12.38,8.79,-86,1
1600711241,2020-09-21 20:00,75.33,1002.86,1020.93,150,12.37,8.14,-85,1
1600711301,2020-09-21 20:01,78.38,1002.84,1020.91,150,12.37,8.73,-85,1
1600711361,2020-09-21 20:02,75.67,1002.85,1020.92,150,12.36,8.20,-85,1
1600711424,2020-09-21 20:03,75.59,1002.85,1020.93,150,12.35,8.17,-86,1
1600711547,2020-09-21 20:05,76.56,1002.89,1020.96,150,12.34,8.35,-85,1
1600711610,2020-09-21 20:06,76.02,1002.85,1020.92,150,12.33,8.24,-86,1
1600711671,2020-09-21 20:07,78.92,1002.86,1020.93,150,12.32,8.78,-84,1
1600711731,2020-09-21 20:08,77.58,1002.85,1020.92,150,12.31,8.52,-85,1
1600711791,2020-09-21 20:09,76.72,1002.86,1020.94,150,12.30,8.34,-85,1
1600711851,2020-09-21 20:10,77.96,1002.88,1020.95,150,12.29,8.57,-85,1
1600711911,2020-09-21 20:11,78.61,1002.85,1020.92,150,12.28,8.68,-85,1
1600711971,2020-09-21 20:12,77.82,1002.85,1020.93,150,12.27,8.52,-86,1
1600712031,2020-09-21 20:13,76.13,1002.87,1020.94,150,12.25,8.18,-86,1
1600712091,2020-09-21 20:14,78.39,1002.85,1020.93,150,12.24,8.60,-85,1
1600712151,2020-09-21 20:15,77.81,1002.89,1020.96,150,12.22,8.47,-86,1
1600712211,2020-09-21 20:16,78.63,1002.91,1020.98,150,12.21,8.62,-85,1
1600712271,2020-09-21 20:17,77.88,1002.88,1020.96,150,12.20,8.47,-85,1
1600712331,2020-09-21 20:18,78.23,1002.90,1020.97,150,12.18,8.51,-85,1
1600712394,2020-09-21 20:19,75.95,1002.93,1021.00,150,12.16,8.06,-85,1
1600712454,2020-09-21 20:20,78.00,1002.90,1020.98,150,12.14,8.43,-86,1
1600712577,2020-09-21 20:22,77.80,1002.89,1020.96,150,12.11,8.36,-85,1
1600712638,2020-09-21 20:23,79.85,1002.87,1020.94,150,12.09,8.73,-85,1
1600712698,2020-09-21 20:24,79.82,1002.85,1020.92,150,12.08,8.71,-85,1
1600712758,2020-09-21 20:25,79.80,1002.85,1020.92,150,12.06,8.69,-85,1
1600712818,2020-09-21 20:26,78.92,1002.85,1020.93,150,12.05,8.52,-85,1
1600712878,2020-09-21 20:27,77.80,1002.85,1020.92,150,12.03,8.28,-84,1
1600712938,2020-09-21 20:28,78.99,1002.88,1020.96,150,12.02,8.50,-86,1
1600712998,2020-09-21 20:29,79.04,1002.89,1020.96,150,12.00,8.49,-86,1
1600713058,2020-09-21 20:30,79.24,1002.87,1020.94,150,11.99,8.52,-85,1
1600713118,2020-09-21 20:31,79.36,1002.88,1020.95,150,11.98,8.53,-85,1
1600713178,2020-09-21 20:32,82.19,1002.85,1020.92,150,11.97,9.04,-85,1
1600713238,2020-09-21 20:33,81.51,1002.84,1020.92,150,11.96,8.91,-85,1
1600713298,2020-09-21 20:34,79.96,1002.84,1020.92,150,11.93,8.59,-85,1
1600713358,2020-09-21 20:35,79.10,1002.82,1020.89,150,11.91,8.41,-85,1
1600713419,2020-09-21 20:36,80.96,1002.80,1020.88,150,11.90,8.75,-86,1
1600713479,2020-09-21 20:37,81.34,1002.82,1020.89,150,11.88,8.80,-86,1
1600713539,2020-09-21 20:38,80.94,1002.82,1020.89,150,11.86,8.70,-86,1
1600713662,2020-09-21 20:41,81.82,1002.85,1020.93,150,11.81,8.81,-86,1
1600713722,2020-09-21 20:42,82.31,1002.86,1020.94,150,11.79,8.88,-86,1
1600713782,2020-09-21 20:43,82.14,1002.87,1020.94,150,11.76,8.82,-86,1
1600713842,2020-09-21 20:44,82.39,1002.87,1020.94,150,11.73,8.84,-86,1
1600713902,2020-09-21 20:45,82.14,1002.91,1020.98,150,11.70,8.76,-85,1
1600713962,2020-09-21 20:46,81.21,1002.82,1020.89,150,11.66,8.56,-86,1
1600714022,2020-09-21 20:47,82.52,1002.83,1020.90,150,11.64,8.77,-86,1
1600714082,2020-09-21 20:48,84.03,1002.82,1020.89,150,11.62,9.02,-86,1
1600714142,2020-09-21 20:49,82.85,1002.80,1020.87,150,11.58,8.77,-86,1
1600714202,2020-09-21 20:50,82.33,1002.58,1020.65,150,11.50,8.60,-85,1
1600714262,2020-09-21 20:51,80.69,1002.74,1020.81,150,11.50,8.31,-86,1
1600714323,2020-09-21 20:52,81.71,1002.77,1020.84,150,11.50,8.49,-86,1
1600714383,2020-09-21 20:53,82.28,1002.78,1020.85,150,11.47,8.56,-85,1
1600714443,2020-09-21 20:54,82.21,1002.78,1020.85,150,11.44,8.52,-87,1
1600714503,2020-09-21 20:55,82.76,1002.77,1020.84,150,11.41,8.59,-86,1
1600714563,2020-09-21 20:56,82.62,1002.77,1020.84,150,11.39,8.55,-86,1
1600714623,2020-09-21 20:57,82.41,1002.75,1020.82,150,11.36,8.48,-86,1
1600714683,2020-09-21 20:58,82.82,1002.73,1020.80,150,11.32,8.52,-85,1
1600714743,2020-09-21 20:59,83.63,1002.74,1020.81,150,11.29,8.63,-85,1
1600714803,2020-09-21 21:00,83.72,1002.55,1020.62,150,11.27,8.63,-85,1
1600714863,2020-09-21 21:01,83.81,1002.62,1020.70,150,11.23,8.60,-85,1
1600714923,2020-09-21 21:02,83.28,1002.66,1020.73,150,11.20,8.48,-86,1
1600714986,2020-09-21 21:03,83.71,1002.69,1020.76,150,11.18,8.54,-86,1
1600715046,2020-09-21 21:04,84.52,1002.68,1020.75,150,11.15,8.65,-86,1
1600715109,2020-09-21 21:05,81.84,1002.70,1020.77,150,11.12,8.14,-86,1
1600715169,2020-09-21 21:06,83.87,1002.70,1020.77,150,11.10,8.48,-88,1
1600715229,2020-09-21 21:07,84.18,1002.69,1020.76,150,11.08,8.52,-86,1
1600715289,2020-09-21 21:08,82.59,1002.68,1020.76,150,11.05,8.21,-87,1
1600715349,2020-09-21 21:09,83.03,1002.53,1020.60,150,11.03,8.27,-86,1
1600715409,2020-09-21 21:10,82.46,1002.64,1020.71,150,11.00,8.14,-86,1
1600715469,2020-09-21 21:11,82.39,1002.64,1020.71,150,10.98,8.11,-85,1
1600715532,2020-09-21 21:12,83.93,1002.63,1020.70,150,10.97,8.37,-86,1
1600715595,2020-09-21 21:13,84.41,1002.61,1020.68,150,10.95,8.43,-87,1
1600715655,2020-09-21 21:14,84.79,1002.58,1020.65,150,10.92,8.47,-86,1
1600715715,2020-09-21 21:15,82.37,1002.58,1020.65,150,10.90,8.02,-86,1
1600715841,2020-09-21 21:17,84.77,1002.57,1020.64,150,10.84,8.39,-86,1
1600715901,2020-09-21 21:18,83.16,1002.58,1020.65,150,10.81,8.08,-86,1
1600715961,2020-09-21 21:19,83.32,1002.58,1020.65,150,10.78,8.07,-83,1
1600716021,2020-09-21 21:20,85.73,1002.57,1020.64,150,10.76,8.48,-85,1
1600716081,2020-09-21 21:21,84.47,1002.54,1020.61,150,10.72,8.22,-85,1
1600716141,2020-09-21 21:22,82.85,1002.55,1020.62,150,10.69,7.90,-86,1
1600716201,2020-09-21 21:23,84.22,1002.57,1020.64,150,10.66,8.12,-86,1
1600716261,2020-09-21 21:24,84.76,1002.56,1020.64,150,10.63,8.18,-85,1
1600716321,2020-09-21 21:25,85.09,1002.56,1020.63,150,10.61,8.22,-86,1
1600716381,2020-09-21 21:26,84.23,1002.57,1020.64,150,10.58,8.04,-85,1
1600716441,2020-09-21 21:27,85.36,1002.57,1020.64,150,10.54,8.20,-85,1
1600716501,2020-09-21 21:28,82.87,1002.55,1020.62,150,10.52,7.74,-85,1
1600716562,2020-09-21 21:29,84.73,1002.55,1020.63,150,10.49,8.04,-86,1
1600716622,2020-09-21 21:30,84.95,1002.53,1020.60,150,10.46,8.05,-85,1
1600716682,2020-09-21 21:31,83.29,1002.53,1020.60,150,10.43,7.73,-87,1
1600716742,2020-09-21 21:32,85.29,1002.55,1020.62,150,10.40,8.05,-86,1
1600716802,2020-09-21 21:33,85.48,1002.54,1020.61,150,10.36,8.04,-86,1
1600716862,2020-09-21 21:34,84.83,1002.52,1020.59,150,10.34,7.91,-86,1
1600716922,2020-09-21 21:35,84.87,1002.52,1020.60,150,10.31,7.88,-86,1
1600716982,2020-09-21 21:36,84.71,1002.56,1020.63,150,10.28,7.83,-86,1
1600717042,2020-09-21 21:37,84.04,1002.54,1020.61,150,10.25,7.68,-85,1
1600717102,2020-09-21 21:38,84.04,1002.53,1020.60,150,10.22,7.65,-86,1
1600717162,2020-09-21 21:39,86.58,1002.55,1020.62,150,10.20,8.07,-86,1
1600717222,2020-09-21 21:40,87.37,1002.56,1020.63,150,10.17,8.17,-86,1
1600717282,2020-09-21 21:41,88.58,1002.56,1020.63,150,10.15,8.36,-86,1
1600717343,2020-09-21 21:42,87.37,1002.59,1020.67,150,9.92,7.93,-86,1
1600717403,2020-09-21 21:43,85.44,1002.55,1020.62,150,10.09,7.77,-86,1
1600717463,2020-09-21 21:44,86.87,1002.56,1020.63,150,10.06,7.98,-86,1
1600717526,2020-09-21 21:45,86.90,1002.54,1020.61,150,10.04,7.97,-86,1
1600717652,2020-09-21 21:47,82.57,1002.52,1020.59,150,9.99,7.17,-86,1
1600717712,2020-09-21 21:48,83.60,1002.48,1020.55,150,9.98,7.34,-86,1
1600717772,2020-09-21 21:49,88.77,1002.48,1020.56,150,9.96,8.20,-86,1
1600717835,2020-09-21 21:50,87.49,1002.48,1020.55,150,9.94,7.97,-85,1
1600717895,2020-09-21 21:51,87.06,1002.47,1020.55,150,9.92,7.88,-86,1
1600717958,2020-09-21 21:52,86.53,1002.48,1020.55,150,9.89,7.76,-85,1
1600718018,2020-09-21 21:53,86.89,1002.48,1020.56,150,9.88,7.81,-85,1
1600718078,2020-09-21 21:54,86.41,1002.47,1020.54,150,9.85,7.70,-85,1
1600718147,2020-09-21 21:55,82.25,1002.48,1020.55,150,9.82,6.95,-86,1
1600718201,2020-09-21 21:56,87.52,1002.48,1020.55,150,9.81,7.84,-86,1
1600718261,2020-09-21 21:57,86.98,1002.45,1020.52,150,9.79,7.73,-85,1
1600718321,2020-09-21 21:58,84.14,1002.47,1020.54,150,9.77,7.23,-85,1
1600718381,2020-09-21 21:59,86.58,1002.48,1020.55,150,9.76,7.64,-86,1
1600718445,2020-09-21 22:00,85.13,1002.47,1020.54,150,9.73,7.36,-85,1
1600718505,2020-09-21 22:01,84.77,1002.42,1020.49,150,9.71,7.28,-86,1
1600718565,2020-09-21 22:02,87.92,1002.45,1020.52,150,9.69,7.79,-86,1
1600718625,2020-09-21 22:03,89.17,1002.43,1020.50,150,9.67,7.98,-86,1
1600718688,2020-09-21 22:04,86.89,1002.45,1020.52,150,9.66,7.59,-86,1
1600718748,2020-09-21 22:05,86.97,1002.43,1020.50,150,9.64,7.59,-85,1
1600718810,2020-09-21 22:06,88.48,1002.44,1020.51,150,9.62,7.82,-86,1
1600718871,2020-09-21 22:07,87.57,1002.44,1020.52,150,9.60,7.65,-85,1
1600718931,2020-09-21 22:08,86.75,1002.45,1020.53,150,9.60,7.51,-84,1
1600718991,2020-09-21 22:09,85.33,1002.44,1020.51,150,9.57,7.24,-85,1
1600719051,2020-09-21 22:10,89.18,1002.47,1020.54,150,9.56,7.87,-85,1
1600719111,2020-09-21 22:11,86.72,1002.46,1020.53,150,9.54,7.45,-85,1
1600719171,2020-09-21 22:12,84.73,1002.47,1020.54,150,9.23,6.80,-84,1
1600719231,2020-09-21 22:13,85.02,1002.45,1020.52,150,9.52,7.14,-85,1
1600719291,2020-09-21 22:14,86.06,1002.43,1020.51,150,9.50,7.29,-87,1
1600719414,2020-09-21 22:16,85.57,1002.40,1020.47,150,9.49,7.20,-85,1
1600719474,2020-09-21 22:17,86.08,1002.42,1020.49,150,9.48,7.28,-85,1
1600719534,2020-09-21 22:18,86.45,1002.43,1020.50,150,9.46,7.32,-86,1
1600719594,2020-09-21 22:19,87.62,1002.42,1020.49,150,9.46,7.52,-86,1
1600719654,2020-09-21 22:20,87.68,1002.45,1020.52,150,9.44,7.51,-86,1
1600719717,2020-09-21 22:21,86.48,1002.40,1020.48,150,9.44,7.31,-86,1
1600719777,2020-09-21 22:22,86.92,1002.44,1020.51,150,9.42,7.36,-85,1
1600719840,2020-09-21 22:24,86.43,1002.46,1020.53,150,9.40,7.26,-85,1
1600719900,2020-09-21 22:25,85.24,1002.45,1020.52,150,9.35,7.01,-86,1
1600719963,2020-09-21 22:26,88.08,1002.45,1020.52,150,9.37,7.50,-86,1
1600720023,2020-09-21 22:27,85.77,1002.44,1020.52,150,9.37,7.12,-85,1
1600720083,2020-09-21 22:28,87.17,1002.45,1020.52,150,9.37,7.35,-85,1
1600720143,2020-09-21 22:29,89.00,1002.46,1020.53,150,9.36,7.65,-85,1
1600720203,2020-09-21 22:30,85.50,1002.38,1020.45,150,9.33,7.03,-86,1
1600720263,2020-09-21 22:31,86.04,1002.42,1020.49,150,9.33,7.12,-86,1
1600720324,2020-09-21 22:32,87.56,1002.46,1020.53,150,9.31,7.36,-86,1
1600720450,2020-09-21 22:34,87.47,1002.43,1020.50,150,9.28,7.31,-86,1
1600720513,2020-09-21 22:35,87.96,1002.42,1020.49,150,9.27,7.39,-85,1
1600720573,2020-09-21 22:36,89.59,1002.40,1020.47,150,9.22,7.61,-86,1
1600720636,2020-09-21 22:37,90.21,1002.39,1020.47,150,9.23,7.72,-85,1
1600720696,2020-09-21 22:38,87.43,1002.39,1020.46,150,9.21,7.24,-86,1
1600720756,2020-09-21 22:39,87.46,1002.40,1020.48,150,9.19,7.22,-86,1
1600720816,2020-09-21 22:40,86.75,1002.37,1020.44,150,9.17,7.08,-86,1
1600720876,2020-09-21 22:41,86.73,1002.35,1020.42,150,9.15,7.06,-85,1
1600720936,2020-09-21 22:42,87.25,1002.36,1020.44,150,9.13,7.13,-85,1
1600720996,2020-09-21 22:43,86.95,1002.34,1020.41,150,9.11,7.06,-85,1
1600721056,2020-09-21 22:44,88.85,1002.34,1020.41,150,9.09,7.36,-85,1
1600721116,2020-09-21 22:45,87.53,1002.36,1020.43,150,9.06,7.11,-85,1
1600721176,2020-09-21 22:46,89.41,1002.35,1020.43,150,9.05,7.41,-86,1
1600721237,2020-09-21 22:47,88.85,1002.41,1020.48,150,9.02,7.29,-85,1
1600721297,2020-09-21 22:48,89.74,1002.37,1020.44,150,9.01,7.42,-85,1
1600721357,2020-09-21 22:49,89.76,1002.39,1020.47,150,8.88,7.30,-85,1
1600721417,2020-09-21 22:50,88.97,1002.37,1020.44,150,8.96,7.25,-85,1
1600721477,2020-09-21 22:51,88.74,1002.39,1020.46,150,8.93,7.18,-85,1
1600721537,2020-09-21 22:52,88.71,1002.35,1020.42,150,8.92,7.16,-85,1
1600721597,2020-09-21 22:53,88.26,1002.35,1020.43,150,8.90,7.07,-84,1
1600721657,2020-09-21 22:54,88.44,1002.36,1020.43,150,8.88,7.08,-85,1
1600721717,2020-09-21 22:55,89.07,1002.36,1020.44,150,8.85,7.15,-85,1
1600721777,2020-09-21 22:56,87.18,1002.38,1020.45,150,8.83,6.82,-85,1
1600721837,2020-09-21 22:57,88.05,1002.35,1020.42,150,8.82,6.96,-85,1
1600721897,2020-09-21 22:58,88.25,1002.38,1020.45,150,8.79,6.96,-85,1
1600721957,2020-09-21 22:59,90.47,1002.31,1020.39,150,8.78,7.31,-85,1
1600722017,2020-09-21 23:00,90.58,1002.33,1020.40,150,8.76,7.31,-84,1
1600722077,2020-09-21 23:01,89.68,1002.29,1020.37,150,8.73,7.14,-84,1
1600722137,2020-09-21 23:02,90.20,1002.34,1020.42,150,8.72,7.21,-85,1
1600722197,2020-09-21 23:03,89.19,1002.34,1020.42,150,8.69,7.02,-85,1
1600722257,2020-09-21 23:04,89.43,1002.33,1020.41,150,8.68,7.05,-85,1
1600722320,2020-09-21 23:05,88.40,1002.33,1020.40,150,8.65,6.85,-85,1
1600722380,2020-09-21 23:06,89.57,1002.31,1020.39,150,8.64,7.03,-85,1
1600722440,2020-09-21 23:07,89.31,1002.29,1020.36,150,8.62,6.97,-85,1
1600722500,2020-09-21 23:08,89.83,1002.32,1020.39,150,8.61,7.04,-84,1
1600722560,2020-09-21 23:09,89.58,1002.29,1020.37,150,8.59,6.98,-85,1
1600722621,2020-09-21 23:10,87.76,1002.30,1020.37,150,8.57,6.66,-85,1
1600722681,2020-09-21 23:11,89.30,1002.32,1020.39,150,8.56,6.91,-85,1
1600722741,2020-09-21 23:12,90.40,1002.30,1020.37,150,8.54,7.06,-85,1
1600722801,2020-09-21 23:13,90.24,1002.34,1020.41,150,8.52,7.02,-84,1
1600722861,2020-09-21 23:14,90.65,1002.34,1020.41,150,8.50,7.06,-85,1
1600722921,2020-09-21 23:15,87.84,1002.36,1020.44,150,8.49,6.60,-85,1
1600722981,2020-09-21 23:16,91.13,1002.35,1020.42,150,8.49,7.13,-85,1
1600723041,2020-09-21 23:17,90.42,1002.34,1020.41,150,8.47,7.00,-84,1
1600723101,2020-09-21 23:18,90.15,1002.33,1020.40,150,8.46,6.95,-85,1
1600723161,2020-09-21 23:19,88.62,1002.31,1020.39,150,8.45,6.69,-84,1
1600723221,2020-09-21 23:20,88.83,1002.30,1020.37,150,8.44,6.71,-84,1
1600723284,2020-09-21 23:21,88.84,1002.30,1020.37,150,8.42,6.69,-86,1
1600723344,2020-09-21 23:22,89.43,1002.30,1020.37,150,8.40,6.77,-86,1
1600723404,2020-09-21 23:23,90.09,1002.29,1020.36,150,8.40,6.88,-84,1
1600723464,2020-09-21 23:24,87.85,1002.25,1020.32,150,8.40,6.51,-86,1
1600723524,2020-09-21 23:25,89.83,1002.27,1020.34,150,8.39,6.83,-85,1
1600723584,2020-09-21 23:26,86.40,1002.29,1020.36,150,8.39,6.26,-84,1
1600723644,2020-09-21 23:27,91.79,1002.29,1020.36,150,8.38,7.13,-84,1
1600723704,2020-09-21 23:28,89.56,1002.31,1020.38,150,8.37,6.76,-85,1
1600723764,2020-09-21 23:29,88.96,1002.30,1020.37,150,8.37,6.66,-84,1
1600723824,2020-09-21 23:30,90.36,1002.29,1020.36,150,8.35,6.87,-84,1
1600723884,2020-09-21 23:31,89.18,1002.28,1020.35,150,8.35,6.68,-84,1
1600723944,2020-09-21 23:32,88.76,1002.30,1020.37,150,8.33,6.59,-85,1
1600724004,2020-09-21 23:33,91.17,1002.31,1020.38,150,8.33,6.98,-85,1
1600724064,2020-09-21 23:34,92.15,1002.35,1020.42,150,8.32,7.13,-85,1
1600724124,2020-09-21 23:35,86.20,1002.33,1020.40,150,8.30,6.14,-85,1
1600724184,2020-09-21 23:36,90.59,1002.33,1020.41,150,8.30,6.86,-86,1
1600724244,2020-09-21 23:37,91.08,1002.31,1020.39,150,8.29,6.93,-85,1
1600724304,2020-09-21 23:38,90.96,1002.30,1020.37,150,8.27,6.89,-85,1
1600724364,2020-09-21 23:39,89.83,1002.26,1020.33,150,8.26,6.70,-85,1
1600724425,2020-09-21 23:40,89.92,1002.27,1020.34,150,8.26,6.71,-85,1
1600724485,2020-09-21 23:41,90.17,1002.25,1020.33,150,8.24,6.73,-85,1
1600724545,2020-09-21 23:42,89.47,1002.25,1020.33,150,8.23,6.61,-86,1
1600724605,2020-09-21 23:43,89.80,1002.23,1020.30,150,8.22,6.65,-85,1
1600724665,2020-09-21 23:44,90.26,1002.25,1020.32,150,8.21,6.72,-85,1
1600724725,2020-09-21 23:45,90.83,1002.22,1020.30,150,8.18,6.78,-85,1
1600724785,2020-09-21 23:46,90.79,1002.21,1020.28,150,8.18,6.77,-84,1
1600724845,2020-09-21 23:47,91.45,1002.20,1020.27,150,8.17,6.87,-84,1
1600724905,2020-09-21 23:48,90.69,1002.18,1020.26,150,8.14,6.72,-84,1
1600724965,2020-09-21 23:49,91.01,1002.21,1020.28,150,8.14,6.77,-86,1
1600725025,2020-09-21 23:50,89.98,1002.18,1020.25,150,8.11,6.57,-85,1
1600725085,2020-09-21 23:51,90.56,1002.16,1020.23,150,8.10,6.66,-86,1
1600725145,2020-09-21 23:52,89.96,1002.15,1020.22,150,8.08,6.54,-85,1
1600725205,2020-09-21 23:53,89.82,1002.11,1020.18,150,8.07,6.51,-85,1
1600725265,2020-09-21 23:54,89.53,1002.11,1020.18,150,8.06,6.45,-85,1
1600725325,2020-09-21 23:55,90.24,1002.10,1020.17,150,8.04,6.54,-84,1
1600725385,2020-09-21 23:56,89.50,1002.11,1020.18,150,8.02,6.41,-84,1
1600725445,2020-09-21 23:57,91.53,1002.09,1020.16,150,8.01,6.72,-84,1
1600725505,2020-09-21 23:58,90.67,1002.09,1020.17,150,7.99,6.56,-84,1
1600725565,2020-09-21 23:59,89.66,1002.10,1020.17,150,7.97,6.38,-84,1