1600725625,2020-09-22 00:00,89.68,1002.10,1020.17,150,7.96,6.38,-85,1 1600725686,2020-09-22 00:01,90.38,1002.14,1020.21,150,7.94,6.47,-85,1 1600725746,2020-09-22 00:02,90.92,1002.10,1020.17,150,7.92,6.53,-85,1 1600725806,2020-09-22 00:03,91.49,1002.09,1020.16,150,7.91,6.62,-85,1 1600725866,2020-09-22 00:04,90.87,1002.06,1020.14,150,7.89,6.50,-84,1 1600725926,2020-09-22 00:05,91.42,1002.07,1020.14,150,7.87,6.57,-85,1 1600725986,2020-09-22 00:06,91.59,1002.04,1020.11,150,7.84,6.56,-84,1 1600726046,2020-09-22 00:07,90.29,1002.04,1020.11,150,7.83,6.35,-85,1 1600726106,2020-09-22 00:08,90.75,1002.05,1020.12,150,7.81,6.40,-85,1 1600726166,2020-09-22 00:09,91.87,1002.01,1020.08,150,7.79,6.56,-84,1 1600726226,2020-09-22 00:10,92.36,1001.98,1020.05,150,7.77,6.61,-85,1 1600726286,2020-09-22 00:11,92.04,1001.99,1020.06,150,7.76,6.56,-82,1 1600726346,2020-09-22 00:12,91.60,1001.99,1020.06,150,7.73,6.45,-85,1 1600726406,2020-09-22 00:13,93.09,1001.97,1020.04,150,7.73,6.69,-84,1 1600726466,2020-09-22 00:14,92.22,1001.98,1020.05,150,7.70,6.52,-83,1 1600726526,2020-09-22 00:15,92.23,1001.95,1020.02,150,7.68,6.51,-84,1 1600726586,2020-09-22 00:16,90.77,1001.98,1020.05,150,7.66,6.25,-84,1 1600726646,2020-09-22 00:17,93.42,1001.97,1020.04,150,7.61,6.62,-84,1 1600726706,2020-09-22 00:18,92.64,1002.02,1020.09,150,7.63,6.52,-84,1 1600726766,2020-09-22 00:19,92.83,1002.02,1020.10,150,7.61,6.53,-85,1 1600726826,2020-09-22 00:20,91.89,1002.05,1020.12,150,7.60,6.37,-83,1 1600726949,2020-09-22 00:22,93.20,1002.07,1020.14,150,7.58,6.56,-84,1 1600727010,2020-09-22 00:23,93.30,1002.04,1020.12,150,7.56,6.55,-84,1 1600727070,2020-09-22 00:24,93.25,1002.03,1020.10,150,7.55,6.54,-85,1 1600727130,2020-09-22 00:25,93.73,1002.00,1020.08,150,7.54,6.60,-86,1 1600727190,2020-09-22 00:26,91.76,1001.99,1020.06,150,7.53,6.28,-85,1 1600727250,2020-09-22 00:27,91.05,1002.00,1020.07,150,7.51,6.15,-83,1 1600727310,2020-09-22 00:28,92.84,1002.03,1020.11,150,7.50,6.42,-84,1 1600727370,2020-09-22 00:29,94.77,1002.04,1020.11,150,7.49,6.71,-85,1 1600727430,2020-09-22 00:30,93.28,1001.99,1020.07,150,7.48,6.47,-84,1 1600727490,2020-09-22 00:31,96.24,1002.01,1020.08,150,7.49,6.94,-83,1 1600727550,2020-09-22 00:32,93.75,1002.00,1020.08,150,7.47,6.53,-84,1 1600727610,2020-09-22 00:33,94.65,1001.99,1020.06,150,7.46,6.66,-84,1 1600727670,2020-09-22 00:34,95.07,1001.95,1020.02,150,7.45,6.72,-84,1 1600727730,2020-09-22 00:35,94.17,1001.94,1020.01,150,7.45,6.58,-84,1 1600727790,2020-09-22 00:36,93.70,1001.94,1020.01,150,7.43,6.49,-84,1 1600727850,2020-09-22 00:37,94.07,1001.92,1020.00,150,7.43,6.54,-85,1 1600727910,2020-09-22 00:38,93.72,1001.90,1019.97,150,7.42,6.48,-84,1 1600727970,2020-09-22 00:39,94.53,1001.90,1019.98,150,7.41,6.60,-84,1 1600728030,2020-09-22 00:40,93.93,1001.91,1019.98,150,7.40,6.49,-85,1 1600728090,2020-09-22 00:41,92.65,1001.92,1019.99,150,7.39,6.28,-86,1 1600728150,2020-09-22 00:42,93.99,1001.94,1020.02,150,7.39,6.49,-85,1 1600728210,2020-09-22 00:43,93.31,1001.89,1019.96,150,7.38,6.38,-84,1 1600728270,2020-09-22 00:44,92.91,1001.89,1019.96,150,7.37,6.30,-84,1 1600728330,2020-09-22 00:45,92.90,1001.87,1019.94,150,7.35,6.28,-83,1 1600728391,2020-09-22 00:46,91.63,1001.85,1019.92,150,7.34,6.07,-84,1 1600728451,2020-09-22 00:47,89.07,1001.83,1019.90,150,7.34,5.66,-84,1 1600728511,2020-09-22 00:48,93.63,1001.83,1019.91,150,7.32,6.37,-84,1 1600728571,2020-09-22 00:49,90.98,1001.83,1019.90,150,7.31,5.94,-85,1 1600728631,2020-09-22 00:50,90.81,1001.83,1019.90,150,7.31,5.91,-85,1 1600728691,2020-09-22 00:51,90.19,1001.87,1019.94,150,7.30,5.81,-85,1 1600728751,2020-09-22 00:52,92.66,1001.89,1019.97,150,7.31,6.21,-84,1 1600728811,2020-09-22 00:53,90.11,1001.86,1019.93,150,7.29,5.78,-84,1 1600728871,2020-09-22 00:54,93.15,1001.83,1019.90,150,7.28,6.25,-84,1 1600728931,2020-09-22 00:55,91.34,1001.85,1019.92,150,7.28,5.97,-84,1 1600728991,2020-09-22 00:56,90.23,1001.84,1019.91,150,7.27,5.78,-84,1 1600729051,2020-09-22 00:57,92.98,1001.85,1019.92,150,7.28,6.23,-83,1 1600729111,2020-09-22 00:58,91.03,1001.81,1019.88,150,7.26,5.90,-84,1 1600729171,2020-09-22 00:59,92.22,1001.81,1019.89,150,7.26,6.09,-84,1 1600729231,2020-09-22 01:00,92.60,1001.80,1019.87,150,7.26,6.15,-84,1 1600729291,2020-09-22 01:01,92.52,1001.84,1019.91,150,7.26,6.13,-84,1 1600729351,2020-09-22 01:02,92.91,1001.86,1019.93,150,7.26,6.19,-84,1 1600729411,2020-09-22 01:03,93.69,1001.85,1019.92,150,7.26,6.32,-84,1 1600729471,2020-09-22 01:04,91.78,1001.87,1019.94,150,7.25,6.01,-85,1 1600729531,2020-09-22 01:05,91.86,1001.86,1019.94,150,7.24,6.01,-84,1 1600729591,2020-09-22 01:06,91.24,1001.85,1019.92,150,7.24,5.91,-83,1 1600729651,2020-09-22 01:07,92.97,1001.86,1019.93,150,7.24,6.18,-84,1 1600729712,2020-09-22 01:08,92.79,1001.84,1019.91,150,7.23,6.15,-84,1 1600729772,2020-09-22 01:09,94.09,1001.82,1019.89,150,7.23,6.35,-84,1 1600729832,2020-09-22 01:10,95.11,1001.83,1019.90,150,7.23,6.50,-84,1 1600729892,2020-09-22 01:11,94.11,1001.83,1019.90,150,7.22,6.34,-84,1 1600729952,2020-09-22 01:12,93.35,1001.80,1019.88,150,7.21,6.21,-84,1 1600730012,2020-09-22 01:13,92.84,1001.81,1019.88,150,7.20,6.12,-84,1 1600730072,2020-09-22 01:14,92.78,1001.83,1019.90,150,7.20,6.11,-85,1 1600730132,2020-09-22 01:15,92.39,1001.83,1019.90,150,7.19,6.04,-84,1 1600730192,2020-09-22 01:16,93.09,1001.82,1019.89,150,7.18,6.14,-86,1 1600730252,2020-09-22 01:17,91.79,1001.80,1019.88,150,7.17,5.93,-84,1 1600730312,2020-09-22 01:18,93.08,1001.80,1019.87,150,7.16,6.12,-84,1 1600730372,2020-09-22 01:19,93.46,1001.80,1019.87,150,7.15,6.17,-84,1 1600730432,2020-09-22 01:20,91.72,1001.79,1019.87,150,7.14,5.89,-85,1 1600730492,2020-09-22 01:21,92.23,1001.76,1019.83,150,7.13,5.96,-84,1 1600730552,2020-09-22 01:22,93.49,1001.77,1019.84,150,7.12,6.15,-84,1 1600730612,2020-09-22 01:23,92.77,1001.76,1019.83,150,7.11,6.02,-86,1 1600730672,2020-09-22 01:24,89.37,1001.72,1019.80,150,7.10,5.48,-84,1 1600730732,2020-09-22 01:25,91.00,1001.72,1019.79,150,7.10,5.74,-84,1 1600730792,2020-09-22 01:26,93.06,1001.73,1019.81,150,7.08,6.04,-85,1 1600730852,2020-09-22 01:27,91.66,1001.74,1019.81,150,7.07,5.81,-84,1 1600730912,2020-09-22 01:28,92.15,1001.74,1019.81,150,7.07,5.89,-85,1 1600730972,2020-09-22 01:29,92.11,1001.75,1019.83,150,7.06,5.87,-85,1 1600731032,2020-09-22 01:30,93.12,1001.76,1019.84,150,7.05,6.02,-85,1 1600731092,2020-09-22 01:31,93.38,1001.76,1019.83,150,7.03,6.04,-85,1 1600731153,2020-09-22 01:32,92.82,1001.77,1019.84,150,7.02,5.94,-84,1 1600731213,2020-09-22 01:33,91.88,1001.79,1019.86,150,7.01,5.79,-85,1 1600731273,2020-09-22 01:34,91.98,1001.80,1019.88,150,7.00,5.79,-84,1 1600731333,2020-09-22 01:35,92.34,1001.79,1019.86,150,6.99,5.84,-83,1 1600731393,2020-09-22 01:36,92.56,1001.78,1019.85,150,6.97,5.85,-84,1 1600731453,2020-09-22 01:37,93.38,1001.80,1019.87,150,6.96,5.97,-84,1 1600731513,2020-09-22 01:38,91.69,1001.78,1019.85,150,6.95,5.70,-84,1 1600731573,2020-09-22 01:39,93.50,1001.76,1019.83,150,6.95,5.98,-84,1 1600731633,2020-09-22 01:40,93.26,1001.78,1019.85,150,6.94,5.93,-84,1 1600731693,2020-09-22 01:41,89.16,1001.77,1019.84,150,6.93,5.27,-82,1 1600731753,2020-09-22 01:42,92.12,1001.75,1019.82,150,6.92,5.73,-84,1 1600731813,2020-09-22 01:43,90.76,1001.73,1019.80,150,6.91,5.51,-84,1 1600731873,2020-09-22 01:44,90.81,1001.70,1019.78,150,6.91,5.52,-84,1 1600731933,2020-09-22 01:45,93.25,1001.69,1019.76,150,6.90,5.89,-83,1 1600731993,2020-09-22 01:46,92.90,1001.70,1019.77,150,6.89,5.83,-85,1 1600732053,2020-09-22 01:47,92.84,1001.70,1019.77,150,6.89,5.82,-84,1 1600732113,2020-09-22 01:48,93.36,1001.68,1019.75,150,6.88,5.89,-84,1 1600732173,2020-09-22 01:49,94.04,1001.72,1019.80,150,6.87,5.98,-84,1 1600732233,2020-09-22 01:50,92.49,1001.71,1019.78,150,6.87,5.74,-84,1 1600732293,2020-09-22 01:51,92.83,1001.71,1019.78,150,6.86,5.79,-84,1 1600732353,2020-09-22 01:52,92.10,1001.67,1019.75,150,6.85,5.66,-84,1 1600732413,2020-09-22 01:53,92.14,1001.68,1019.76,150,6.86,5.68,-84,1 1600732473,2020-09-22 01:54,93.59,1001.68,1019.75,150,6.85,5.89,-84,1 1600732534,2020-09-22 01:55,92.30,1001.70,1019.77,150,6.84,5.68,-84,1 1600732594,2020-09-22 01:56,91.26,1001.71,1019.78,150,6.85,5.53,-84,1 1600732654,2020-09-22 01:57,91.52,1001.70,1019.77,150,6.84,5.56,-83,1 1600732714,2020-09-22 01:58,91.80,1001.68,1019.75,150,6.83,5.60,-84,1 1600732774,2020-09-22 01:59,93.02,1001.72,1019.79,150,6.84,5.80,-86,1 1600732834,2020-09-22 02:00,93.44,1001.75,1019.82,150,6.83,5.85,-84,1 1600732894,2020-09-22 02:01,92.90,1001.72,1019.79,150,6.83,5.77,-84,1 1600732954,2020-09-22 02:02,91.92,1001.74,1019.82,150,6.82,5.60,-84,1 1600733014,2020-09-22 02:03,90.38,1001.74,1019.81,150,6.82,5.36,-84,1 1600733074,2020-09-22 02:04,92.72,1001.75,1019.82,150,6.82,5.73,-84,1 1600733134,2020-09-22 02:05,91.91,1001.73,1019.80,150,6.82,5.60,-85,1 1600733194,2020-09-22 02:06,92.53,1001.71,1019.79,150,6.81,5.69,-84,1 1600733254,2020-09-22 02:07,91.46,1001.70,1019.77,150,6.82,5.53,-83,1 1600733314,2020-09-22 02:08,89.90,1001.68,1019.75,150,6.81,5.27,-84,1 1600733374,2020-09-22 02:09,91.96,1001.69,1019.77,150,6.81,5.60,-83,1 1600733434,2020-09-22 02:10,94.34,1001.66,1019.74,150,6.81,5.97,-84,1 1600733494,2020-09-22 02:11,92.13,1001.70,1019.77,150,6.80,5.62,-84,1 1600733554,2020-09-22 02:12,91.36,1001.69,1019.76,150,6.80,5.50,-84,1 1600733614,2020-09-22 02:13,92.57,1001.70,1019.78,150,6.79,5.68,-83,1 1600733674,2020-09-22 02:14,93.12,1001.64,1019.72,150,6.79,5.76,-83,1 1600733734,2020-09-22 02:15,92.42,1001.69,1019.76,150,6.78,5.64,-84,1 1600733794,2020-09-22 02:16,92.55,1001.67,1019.74,150,6.77,5.65,-84,1 1600733854,2020-09-22 02:17,93.09,1001.65,1019.72,150,6.77,5.74,-84,1 1600733914,2020-09-22 02:18,91.96,1001.64,1019.71,150,6.76,5.55,-85,1 1600733975,2020-09-22 02:19,92.01,1001.63,1019.70,150,6.76,5.56,-85,1 1600734035,2020-09-22 02:20,92.57,1001.63,1019.70,150,6.75,5.64,-84,1 1600734095,2020-09-22 02:21,91.44,1001.63,1019.71,150,6.74,5.45,-82,1 1600734155,2020-09-22 02:22,92.40,1001.64,1019.71,150,6.74,5.60,-84,1 1600734215,2020-09-22 02:23,92.02,1001.65,1019.72,150,6.74,5.54,-84,1 1600734275,2020-09-22 02:24,90.38,1001.61,1019.68,150,6.72,5.26,-84,1 1600734335,2020-09-22 02:25,90.30,1001.63,1019.70,150,6.72,5.25,-84,1 1600734395,2020-09-22 02:26,93.19,1001.61,1019.69,150,6.72,5.70,-84,1 1600734455,2020-09-22 02:27,93.22,1001.65,1019.72,150,6.71,5.70,-83,1 1600734515,2020-09-22 02:28,93.71,1001.60,1019.67,150,6.69,5.75,-84,1 1600734575,2020-09-22 02:29,92.38,1001.64,1019.71,150,6.68,5.54,-85,1 1600734635,2020-09-22 02:30,92.30,1001.60,1019.67,150,6.67,5.51,-84,1 1600734695,2020-09-22 02:31,91.80,1001.63,1019.70,150,6.67,5.44,-83,1 1600734755,2020-09-22 02:32,93.42,1001.65,1019.72,150,6.67,5.69,-84,1 1600734815,2020-09-22 02:33,91.95,1001.62,1019.69,150,6.66,5.45,-84,1 1600734875,2020-09-22 02:34,90.40,1001.62,1019.69,150,6.65,5.20,-83,1 1600734935,2020-09-22 02:35,90.06,1001.58,1019.65,150,6.65,5.14,-84,1 1600734995,2020-09-22 02:36,90.55,1001.59,1019.66,150,6.64,5.21,-85,1 1600735055,2020-09-22 02:37,93.43,1001.58,1019.66,150,6.64,5.66,-84,1 1600735115,2020-09-22 02:38,93.61,1001.56,1019.63,150,6.64,5.69,-85,1 1600735175,2020-09-22 02:39,93.97,1001.56,1019.63,150,6.63,5.73,-84,1 1600735235,2020-09-22 02:40,94.68,1001.53,1019.60,150,6.62,5.83,-83,1 1600735295,2020-09-22 02:41,93.45,1001.53,1019.60,150,6.61,5.63,-83,1 1600735356,2020-09-22 02:42,93.82,1001.52,1019.59,150,6.61,5.69,-83,1 1600735416,2020-09-22 02:43,94.40,1001.50,1019.58,150,6.60,5.77,-85,1 1600735476,2020-09-22 02:44,94.08,1001.48,1019.55,150,6.58,5.70,-83,1 1600735536,2020-09-22 02:45,93.91,1001.44,1019.51,150,6.57,5.66,-83,1 1600735596,2020-09-22 02:46,93.32,1001.46,1019.53,150,6.56,5.56,-83,1 1600735656,2020-09-22 02:47,93.67,1001.42,1019.49,150,6.55,5.61,-84,1 1600735716,2020-09-22 02:48,94.28,1001.47,1019.54,150,6.55,5.70,-84,1 1600735776,2020-09-22 02:49,93.40,1001.45,1019.53,150,6.54,5.56,-83,1 1600735836,2020-09-22 02:50,94.67,1001.45,1019.52,150,6.54,5.75,-84,1 1600735896,2020-09-22 02:51,93.25,1001.44,1019.51,150,6.52,5.51,-84,1 1600735956,2020-09-22 02:52,93.75,1001.42,1019.49,150,6.51,5.58,-84,1 1600736016,2020-09-22 02:53,93.04,1001.42,1019.50,150,6.50,5.46,-84,1 1600736076,2020-09-22 02:54,93.80,1001.41,1019.48,150,6.50,5.58,-85,1 1600736136,2020-09-22 02:55,93.65,1001.41,1019.48,150,6.49,5.54,-83,1 1600736196,2020-09-22 02:56,93.19,1001.36,1019.44,150,6.46,5.44,-83,1 1600736256,2020-09-22 02:57,92.18,1000.01,1018.08,150,6.46,5.29,-84,1 1600736316,2020-09-22 02:58,91.55,1001.33,1019.40,150,6.45,5.18,-84,1 1600736376,2020-09-22 02:59,92.11,1001.34,1019.41,150,6.44,5.26,-83,1 1600736436,2020-09-22 03:00,92.07,1001.34,1019.42,150,6.43,5.24,-84,1 1600736496,2020-09-22 03:01,90.93,1001.34,1019.41,150,6.43,5.06,-84,1 1600736556,2020-09-22 03:02,91.64,1001.33,1019.41,150,6.41,5.15,-84,1 1600736616,2020-09-22 03:03,92.00,1001.31,1019.39,150,6.41,5.21,-84,1 1600736676,2020-09-22 03:04,92.64,1001.35,1019.42,150,6.40,5.30,-84,1 1600736736,2020-09-22 03:05,93.61,1001.32,1019.39,150,6.39,5.44,-84,1 1600736797,2020-09-22 03:06,92.89,1001.32,1019.40,150,6.37,5.31,-84,1 1600736857,2020-09-22 03:07,93.89,1001.31,1019.39,150,6.36,5.45,-84,1 1600736917,2020-09-22 03:08,93.68,1001.28,1019.35,150,6.35,5.41,-84,1 1600736977,2020-09-22 03:09,93.95,1001.30,1019.37,150,6.35,5.45,-84,1 1600737037,2020-09-22 03:10,93.93,1001.25,1019.32,150,6.34,5.44,-84,1 1600737097,2020-09-22 03:11,95.34,1001.30,1019.37,150,6.33,5.64,-84,1 1600737157,2020-09-22 03:12,94.69,1001.29,1019.36,150,6.31,5.53,-85,1 1600737217,2020-09-22 03:13,94.59,1001.27,1019.34,150,6.31,5.51,-84,1 1600737277,2020-09-22 03:14,94.41,1001.26,1019.33,150,6.30,5.47,-84,1 1600737337,2020-09-22 03:15,92.90,1001.26,1019.33,150,6.29,5.23,-85,1 1600737397,2020-09-22 03:16,93.31,1001.26,1019.33,150,6.28,5.28,-85,1 1600737457,2020-09-22 03:17,93.48,1001.28,1019.35,150,6.27,5.30,-84,1 1600737517,2020-09-22 03:18,93.34,1001.28,1019.35,150,6.26,5.27,-84,1 1600737577,2020-09-22 03:19,93.21,1001.26,1019.33,150,6.25,5.24,-84,1 1600737637,2020-09-22 03:20,93.19,1001.27,1019.34,150,6.26,5.25,-85,1 1600737697,2020-09-22 03:21,92.96,1001.24,1019.31,150,6.25,5.20,-84,1 1600737757,2020-09-22 03:22,93.48,1001.25,1019.33,150,6.24,5.27,-85,1 1600737817,2020-09-22 03:23,93.37,1001.29,1019.36,150,6.24,5.25,-83,1 1600737877,2020-09-22 03:24,93.30,1001.26,1019.33,150,6.25,5.25,-84,1 1600737938,2020-09-22 03:25,92.64,1001.26,1019.33,150,6.25,5.15,-84,1 1600737998,2020-09-22 03:26,89.79,1001.26,1019.33,150,6.24,4.69,-84,1 1600738058,2020-09-22 03:27,91.35,1001.28,1019.35,150,6.23,4.93,-85,1 1600738118,2020-09-22 03:28,93.53,1001.28,1019.35,150,6.23,5.27,-84,1 1600738178,2020-09-22 03:29,93.81,1001.26,1019.33,150,6.23,5.31,-84,1 1600738238,2020-09-22 03:30,93.81,1001.28,1019.35,150,6.22,5.30,-84,1 1600738298,2020-09-22 03:31,93.23,1001.24,1019.31,150,6.22,5.21,-84,1 1600738358,2020-09-22 03:32,93.55,1001.25,1019.32,150,6.22,5.26,-84,1 1600738418,2020-09-22 03:33,92.83,1001.25,1019.32,150,6.21,5.14,-84,1 1600738478,2020-09-22 03:34,92.71,1001.24,1019.31,150,6.20,5.11,-86,1 1600738538,2020-09-22 03:35,93.70,1001.25,1019.33,150,6.20,5.26,-84,1 1600738598,2020-09-22 03:36,93.28,1001.27,1019.34,150,6.20,5.20,-85,1 1600738658,2020-09-22 03:37,92.80,1001.25,1019.32,150,6.19,5.12,-83,1 1600738718,2020-09-22 03:38,93.96,1001.24,1019.31,150,6.18,5.28,-84,1 1600738778,2020-09-22 03:39,94.42,1001.23,1019.30,150,6.18,5.35,-84,1 1600738838,2020-09-22 03:40,94.05,1001.23,1019.31,150,6.18,5.30,-84,1 1600738898,2020-09-22 03:41,93.42,1001.21,1019.29,150,6.17,5.19,-83,1 1600738958,2020-09-22 03:42,93.95,1001.20,1019.27,150,6.16,5.26,-85,1 1600739018,2020-09-22 03:43,93.28,1001.22,1019.29,150,6.15,5.15,-84,1 1600739078,2020-09-22 03:44,93.30,1001.18,1019.26,150,6.14,5.14,-84,1 1600739138,2020-09-22 03:45,93.33,1001.15,1019.22,150,6.13,5.14,-84,1 1600739198,2020-09-22 03:46,92.68,1001.16,1019.24,150,6.13,5.04,-84,1 1600739259,2020-09-22 03:47,93.33,1001.17,1019.24,150,6.13,5.14,-84,1 1600739319,2020-09-22 03:48,92.10,1001.19,1019.26,150,6.12,4.94,-84,1 1600739379,2020-09-22 03:49,92.59,1001.18,1019.26,150,6.12,5.01,-84,1 1600739439,2020-09-22 03:50,92.37,1001.18,1019.25,150,6.12,4.98,-84,1 1600739499,2020-09-22 03:51,93.82,1001.21,1019.28,150,6.12,5.20,-85,1 1600739559,2020-09-22 03:52,94.28,1001.21,1019.28,150,6.11,5.26,-84,1 1600739619,2020-09-22 03:53,93.59,1001.23,1019.30,150,6.10,5.15,-84,1 1600739679,2020-09-22 03:54,94.20,1001.21,1019.28,150,6.10,5.24,-85,1 1600739739,2020-09-22 03:55,93.95,1001.22,1019.29,150,6.09,5.19,-84,1 1600739799,2020-09-22 03:56,94.25,1001.23,1019.30,150,6.09,5.24,-85,1 1600739859,2020-09-22 03:57,94.07,1001.21,1019.28,150,6.08,5.20,-84,1 1600739919,2020-09-22 03:58,94.02,1001.21,1019.28,150,6.08,5.19,-84,1 1600739979,2020-09-22 03:59,94.22,1001.21,1019.28,150,6.07,5.21,-84,1 1600740039,2020-09-22 04:00,94.13,1001.22,1019.29,150,6.06,5.19,-84,1 1600740099,2020-09-22 04:01,94.15,1001.20,1019.28,150,6.05,5.18,-84,1 1600740159,2020-09-22 04:02,94.00,1001.22,1019.29,150,6.04,5.15,-83,1 1600740219,2020-09-22 04:03,93.61,1001.25,1019.33,150,6.03,5.08,-84,1 1600740279,2020-09-22 04:04,93.27,1001.25,1019.32,150,6.02,5.02,-84,1 1600740339,2020-09-22 04:05,93.19,1001.23,1019.31,150,6.01,5.00,-84,1 1600740399,2020-09-22 04:06,92.67,1001.21,1019.28,150,6.00,4.91,-84,1 1600740459,2020-09-22 04:07,93.00,1001.24,1019.31,150,5.99,4.95,-84,1 1600740519,2020-09-22 04:08,93.65,1001.24,1019.31,150,5.98,5.04,-84,1 1600740579,2020-09-22 04:09,93.30,1001.22,1019.29,150,5.96,4.96,-85,1 1600740639,2020-09-22 04:10,94.05,1001.22,1019.29,150,5.96,5.08,-84,1 1600740700,2020-09-22 04:11,92.85,1001.25,1019.32,150,5.95,4.89,-85,1 1600740760,2020-09-22 04:12,94.58,1001.21,1019.28,150,5.95,5.15,-85,1 1600740820,2020-09-22 04:13,94.72,1001.21,1019.28,150,5.94,5.16,-84,1 1600740880,2020-09-22 04:14,95.11,1001.22,1019.29,150,5.93,5.21,-84,1 1600740940,2020-09-22 04:15,95.20,1001.26,1019.33,150,5.92,5.21,-84,1 1600741000,2020-09-22 04:16,94.69,1001.23,1019.30,150,5.91,5.13,-84,1 1600741060,2020-09-22 04:17,94.95,1001.29,1019.36,150,5.91,5.17,-84,1 1600741120,2020-09-22 04:18,94.93,1001.17,1019.24,150,5.90,5.15,-84,1 1600741180,2020-09-22 04:19,94.25,1001.30,1019.37,150,5.89,5.04,-84,1 1600741240,2020-09-22 04:20,93.02,1001.28,1019.36,150,5.88,4.84,-84,1 1600741300,2020-09-22 04:21,94.85,1001.26,1019.34,150,5.87,5.11,-84,1 1600741360,2020-09-22 04:22,94.44,1001.27,1019.35,150,5.87,5.05,-85,1 1600741420,2020-09-22 04:23,94.58,1001.27,1019.34,150,5.86,5.06,-85,1 1600741480,2020-09-22 04:24,94.96,1001.26,1019.33,150,5.85,5.11,-84,1 1600741540,2020-09-22 04:25,94.71,1001.24,1019.31,150,5.84,5.06,-85,1 1600741600,2020-09-22 04:26,94.82,1001.24,1019.31,150,5.83,5.07,-84,1 1600741660,2020-09-22 04:27,94.86,1001.26,1019.33,150,5.83,5.07,-84,1 1600741720,2020-09-22 04:28,95.15,1001.23,1019.31,150,5.78,5.07,-85,1 1600741780,2020-09-22 04:29,94.49,1001.20,1019.27,150,5.81,5.00,-83,1 1600741840,2020-09-22 04:30,94.59,1001.24,1019.31,150,5.80,5.00,-87,1 1600741900,2020-09-22 04:31,94.01,1001.24,1019.31,150,5.79,4.90,-83,1 1600741960,2020-09-22 04:32,94.69,1001.22,1019.29,150,5.79,5.01,-84,1 1600742020,2020-09-22 04:33,94.54,1001.25,1019.33,150,5.77,4.97,-84,1 1600742081,2020-09-22 04:34,94.24,1001.22,1019.29,150,5.76,4.91,-84,1 1600742141,2020-09-22 04:35,94.27,1001.23,1019.30,150,5.75,4.90,-84,1 1600742201,2020-09-22 04:36,93.85,1001.22,1019.29,150,5.74,4.83,-85,1 1600742261,2020-09-22 04:37,94.33,1001.23,1019.30,150,5.73,4.89,-86,1 1600742321,2020-09-22 04:38,94.65,1001.22,1019.30,150,5.72,4.93,-84,1 1600742381,2020-09-22 04:39,94.25,1001.22,1019.29,150,5.71,4.86,-84,1 1600742441,2020-09-22 04:40,94.93,1001.20,1019.27,150,5.70,4.96,-85,1 1600742501,2020-09-22 04:41,95.22,1001.23,1019.30,150,5.70,5.00,-84,1 1600742561,2020-09-22 04:42,95.76,1001.22,1019.29,150,5.69,5.07,-84,1 1600742621,2020-09-22 04:43,95.54,1001.19,1019.27,150,5.69,5.04,-85,1 1600742681,2020-09-22 04:44,95.43,1001.23,1019.30,150,5.69,5.02,-85,1 1600742741,2020-09-22 04:45,94.96,1001.14,1019.22,150,5.68,4.94,-85,1 1600742801,2020-09-22 04:46,95.05,1001.18,1019.25,150,5.68,4.95,-84,1 1600742861,2020-09-22 04:47,95.75,1001.21,1019.28,150,5.68,5.06,-85,1 1600742921,2020-09-22 04:48,94.44,1001.20,1019.27,150,5.67,4.85,-84,1 1600742981,2020-09-22 04:49,94.21,1001.17,1019.24,150,5.67,4.82,-85,1 1600743041,2020-09-22 04:50,94.59,1001.15,1019.22,150,5.67,4.87,-84,1 1600743101,2020-09-22 04:51,95.23,1001.14,1019.21,150,5.67,4.97,-84,1 1600743161,2020-09-22 04:52,95.79,1001.16,1019.23,150,5.66,5.05,-86,1 1600743221,2020-09-22 04:53,95.03,1001.14,1019.21,150,5.67,4.94,-84,1 1600743281,2020-09-22 04:54,96.41,1001.13,1019.20,150,5.67,5.15,-84,1 1600743341,2020-09-22 04:55,97.13,1001.14,1019.21,150,5.67,5.25,-84,1 1600743401,2020-09-22 04:56,96.68,1001.12,1019.19,150,5.67,5.19,-84,1 1600743461,2020-09-22 04:57,96.61,1001.11,1019.18,150,5.67,5.18,-84,1 1600743522,2020-09-22 04:58,96.02,1001.10,1019.18,150,5.66,5.08,-84,1 1600743582,2020-09-22 04:59,96.06,1001.11,1019.18,150,5.66,5.08,-85,1 1600743642,2020-09-22 05:00,95.61,1001.11,1019.18,150,5.65,5.01,-85,1 1600743702,2020-09-22 05:01,95.52,1001.11,1019.18,150,5.64,4.98,-84,1 1600743762,2020-09-22 05:02,94.67,1001.08,1019.15,150,5.64,4.86,-85,1 1600743822,2020-09-22 05:03,94.95,1001.11,1019.19,150,5.64,4.90,-84,1 1600743882,2020-09-22 05:04,94.55,1001.10,1019.17,150,5.64,4.84,-85,1 1600743942,2020-09-22 05:05,94.79,1001.07,1019.14,150,5.63,4.86,-84,1 1600744002,2020-09-22 05:06,95.95,1001.09,1019.17,150,5.63,5.04,-85,1 1600744062,2020-09-22 05:07,95.82,1001.08,1019.15,150,5.63,5.02,-84,1 1600744122,2020-09-22 05:08,95.20,1001.08,1019.15,150,5.63,4.93,-85,1 1600744182,2020-09-22 05:09,93.97,1001.10,1019.17,150,5.62,4.73,-85,1 1600744242,2020-09-22 05:10,94.87,1001.09,1019.17,150,5.62,4.87,-84,1 1600744302,2020-09-22 05:11,94.70,1001.09,1019.17,150,5.61,4.83,-85,1 1600744362,2020-09-22 05:12,94.71,1001.09,1019.16,150,5.61,4.83,-85,1 1600744422,2020-09-22 05:13,94.75,1001.07,1019.14,150,5.61,4.84,-85,1 1600744482,2020-09-22 05:14,94.70,1001.08,1019.15,150,5.60,4.82,-85,1 1600744542,2020-09-22 05:15,94.45,1001.07,1019.14,150,5.60,4.78,-85,1 1600744602,2020-09-22 05:16,94.82,1001.04,1019.12,150,5.59,4.83,-84,1 1600744662,2020-09-22 05:17,94.80,1001.03,1019.10,150,5.59,4.83,-85,1 1600744722,2020-09-22 05:18,95.41,1001.00,1019.07,150,5.58,4.91,-85,1 1600744782,2020-09-22 05:19,95.36,1001.04,1019.11,150,5.58,4.90,-84,1 1600744842,2020-09-22 05:20,94.58,1000.94,1019.01,150,5.57,4.77,-84,1 1600744903,2020-09-22 05:21,94.06,1001.02,1019.09,150,5.56,4.68,-85,1 1600744963,2020-09-22 05:22,94.14,1001.00,1019.07,150,5.55,4.69,-85,1 1600745023,2020-09-22 05:23,94.04,1001.00,1019.08,150,5.55,4.67,-84,1 1600745083,2020-09-22 05:24,94.93,1001.03,1019.10,150,5.54,4.80,-85,1 1600745143,2020-09-22 05:25,94.81,1001.04,1019.11,150,5.53,4.77,-85,1 1600745203,2020-09-22 05:26,94.89,1000.97,1019.04,150,5.52,4.77,-85,1 1600745263,2020-09-22 05:27,94.78,1000.99,1019.06,150,5.50,4.73,-84,1 1600745323,2020-09-22 05:28,94.64,1000.98,1019.05,150,5.49,4.70,-84,1 1600745383,2020-09-22 05:29,94.69,1001.01,1019.08,150,5.48,4.70,-83,1 1600745443,2020-09-22 05:30,95.16,1000.85,1018.93,150,5.44,4.73,-85,1 1600745503,2020-09-22 05:31,95.14,1001.00,1019.07,150,5.46,4.75,-84,1 1600745563,2020-09-22 05:32,94.73,1001.04,1019.11,150,5.46,4.69,-84,1 1600745623,2020-09-22 05:33,95.21,1001.00,1019.07,150,5.45,4.75,-84,1 1600745683,2020-09-22 05:34,95.39,1001.11,1019.18,150,5.44,4.77,-83,1 1600745743,2020-09-22 05:35,95.36,1001.03,1019.10,150,5.43,4.75,-85,1 1600745803,2020-09-22 05:36,95.04,1001.02,1019.09,150,5.43,4.70,-85,1 1600745863,2020-09-22 05:37,95.19,1000.98,1019.05,150,5.42,4.71,-84,1 1600745923,2020-09-22 05:38,95.50,1001.01,1019.09,150,5.42,4.76,-85,1 1600745983,2020-09-22 05:39,95.90,1001.05,1019.13,150,5.41,4.81,-85,1 1600746043,2020-09-22 05:40,95.16,1001.03,1019.10,150,5.39,4.68,-84,1 1600746103,2020-09-22 05:41,94.29,1001.02,1019.10,150,5.41,4.57,-86,1 1600746163,2020-09-22 05:42,94.63,1001.02,1019.09,150,5.40,4.61,-84,1 1600746224,2020-09-22 05:43,96.49,1001.04,1019.11,150,5.40,4.89,-84,1 1600746284,2020-09-22 05:44,96.56,1001.03,1019.11,150,5.40,4.90,-84,1 1600746344,2020-09-22 05:45,96.62,1001.00,1019.07,150,5.40,4.91,-84,1 1600746404,2020-09-22 05:46,96.75,1000.99,1019.06,150,5.40,4.93,-85,1 1600746464,2020-09-22 05:47,96.28,1001.02,1019.09,150,5.40,4.86,-85,1 1600746524,2020-09-22 05:48,96.51,1001.01,1019.08,150,5.40,4.89,-85,1 1600746584,2020-09-22 05:49,96.63,1000.97,1019.04,150,5.40,4.91,-85,1 1600746644,2020-09-22 05:50,96.06,1000.97,1019.04,150,5.40,4.83,-84,1 1600746704,2020-09-22 05:51,96.95,1000.96,1019.03,150,5.41,4.97,-84,1 1600746764,2020-09-22 05:52,96.86,1000.95,1019.03,150,5.41,4.95,-84,1 1600746824,2020-09-22 05:53,97.15,1000.98,1019.06,150,5.41,5.00,-85,1 1600746884,2020-09-22 05:54,96.90,1000.97,1019.04,150,5.40,4.95,-85,1 1600746944,2020-09-22 05:55,96.77,1000.95,1019.03,150,5.40,4.93,-85,1 1600747004,2020-09-22 05:56,95.95,1000.92,1018.99,150,5.39,4.80,-85,1 1600747064,2020-09-22 05:57,96.60,1000.93,1019.00,150,5.39,4.90,-85,1 1600747124,2020-09-22 05:58,96.75,1000.91,1018.99,150,5.39,4.92,-84,1 1600747184,2020-09-22 05:59,95.81,1000.90,1018.97,150,5.38,4.77,-86,1 1600747244,2020-09-22 06:00,96.01,1000.91,1018.98,150,5.38,4.80,-85,1 1600747304,2020-09-22 06:01,95.60,1000.92,1018.99,150,5.38,4.74,-84,1 1600747364,2020-09-22 06:02,95.63,1000.88,1018.96,150,5.37,4.73,-85,1 1600747424,2020-09-22 06:03,95.66,1000.88,1018.95,150,5.37,4.74,-85,1 1600747484,2020-09-22 06:04,94.61,1000.90,1018.97,150,5.36,4.57,-85,1 1600747544,2020-09-22 06:05,95.45,1000.94,1019.01,150,5.22,4.56,-84,1 1600747604,2020-09-22 06:06,95.12,1000.94,1019.01,150,5.36,4.64,-84,1 1600747665,2020-09-22 06:07,95.41,1000.93,1019.00,150,5.37,4.70,-84,1 1600747725,2020-09-22 06:08,94.63,1000.93,1019.01,150,5.37,4.58,-84,1 1600747785,2020-09-22 06:09,95.21,1000.97,1019.04,150,5.37,4.67,-84,1 1600747845,2020-09-22 06:10,95.09,1000.96,1019.04,150,5.37,4.65,-83,1 1600747905,2020-09-22 06:11,95.01,1000.95,1019.02,150,5.38,4.65,-84,1 1600747965,2020-09-22 06:12,94.97,1000.97,1019.04,150,5.38,4.64,-84,1 1600748025,2020-09-22 06:13,94.65,1000.92,1018.99,150,5.38,4.59,-84,1 1600748085,2020-09-22 06:14,94.53,1000.95,1019.03,150,5.40,4.60,-86,1 1600748145,2020-09-22 06:15,93.46,1000.89,1018.96,150,5.39,4.42,-84,1 1600748205,2020-09-22 06:16,94.05,1000.93,1019.00,150,5.41,4.53,-85,1 1600748265,2020-09-22 06:17,95.46,1000.93,1019.00,150,5.41,4.75,-84,1 1600748325,2020-09-22 06:18,95.10,1000.92,1018.99,150,5.42,4.70,-85,1 1600748385,2020-09-22 06:19,94.72,1000.91,1018.98,150,5.43,4.65,-84,1 1600748445,2020-09-22 06:20,95.43,1000.93,1019.00,150,5.43,4.76,-85,1 1600748505,2020-09-22 06:21,95.27,1000.92,1018.99,150,5.43,4.74,-85,1 1600748565,2020-09-22 06:22,94.51,1000.92,1018.99,150,5.44,4.63,-85,1 1600748625,2020-09-22 06:23,94.15,1000.91,1018.98,150,5.44,4.58,-84,1 1600748685,2020-09-22 06:24,94.59,1000.94,1019.01,150,5.45,4.65,-86,1 1600748745,2020-09-22 06:25,94.43,1000.92,1018.99,150,5.45,4.63,-85,1 1600748805,2020-09-22 06:26,94.69,1000.95,1019.02,150,5.45,4.67,-85,1 1600748865,2020-09-22 06:27,94.82,1000.91,1018.98,150,5.46,4.70,-84,1 1600748925,2020-09-22 06:28,94.91,1000.95,1019.02,150,5.47,4.72,-84,1 1600748985,2020-09-22 06:29,95.36,1000.91,1018.99,150,5.47,4.79,-85,1 1600749046,2020-09-22 06:30,94.38,1000.87,1018.94,150,5.48,4.65,-85,1 1600749106,2020-09-22 06:31,91.31,1000.86,1018.94,150,5.48,4.18,-86,1 1600749166,2020-09-22 06:32,94.96,1000.89,1018.96,150,5.49,4.75,-84,1 1600749226,2020-09-22 06:33,95.47,1000.87,1018.94,150,5.50,4.84,-83,1 1600749286,2020-09-22 06:34,95.99,1000.85,1018.92,150,5.50,4.92,-84,1 1600749346,2020-09-22 06:35,95.28,1000.86,1018.93,150,5.52,4.83,-85,1 1600749406,2020-09-22 06:36,95.63,1000.88,1018.95,150,5.52,4.88,-85,1 1600749466,2020-09-22 06:37,95.40,1000.87,1018.95,150,5.54,4.87,-84,1 1600749526,2020-09-22 06:38,95.14,1000.89,1018.96,150,5.55,4.84,-84,1 1600749586,2020-09-22 06:39,95.43,1000.90,1018.97,150,5.56,4.89,-84,1 1600749646,2020-09-22 06:40,95.46,1000.89,1018.96,150,5.57,4.91,-85,1 1600749706,2020-09-22 06:41,95.10,1000.93,1019.00,150,5.58,4.86,-84,1 1600749766,2020-09-22 06:42,94.77,1000.92,1018.99,150,5.59,4.82,-84,1 1600749826,2020-09-22 06:43,94.97,1000.89,1018.96,150,5.60,4.86,-84,1 1600749886,2020-09-22 06:44,94.69,1000.95,1019.02,150,5.62,4.84,-84,1 1600749946,2020-09-22 06:45,94.06,1000.93,1019.00,150,5.64,4.76,-85,1 1600750006,2020-09-22 06:46,93.93,1000.90,1018.97,150,5.66,4.76,-85,1 1600750066,2020-09-22 06:47,94.53,1000.91,1018.98,150,5.68,4.87,-85,1 1600750126,2020-09-22 06:48,94.51,1000.90,1018.97,150,5.69,4.88,-86,1 1600750186,2020-09-22 06:49,94.48,1000.90,1018.98,150,5.71,4.90,-85,1 1600750246,2020-09-22 06:50,94.68,1000.90,1018.98,150,5.73,4.95,-84,1 1600750306,2020-09-22 06:51,94.79,1000.90,1018.97,150,5.75,4.98,-84,1 1600750366,2020-09-22 06:52,94.67,1000.93,1019.00,150,5.77,4.98,-84,1 1600750427,2020-09-22 06:53,94.53,1000.93,1019.00,150,5.78,4.97,-85,1 1600750487,2020-09-22 06:54,94.50,1000.92,1018.99,150,5.80,4.99,-86,1 1600750547,2020-09-22 06:55,94.51,1000.91,1018.98,150,5.83,5.02,-86,1 1600750607,2020-09-22 06:56,94.60,1000.93,1019.00,150,5.85,5.05,-85,1 1600750667,2020-09-22 06:57,95.08,1000.93,1019.00,150,5.88,5.16,-85,1 1600750727,2020-09-22 06:58,94.87,1000.90,1018.97,150,5.91,5.15,-84,1 1600750787,2020-09-22 06:59,95.34,1000.91,1018.98,150,5.94,5.26,-84,1 1600750847,2020-09-22 07:00,95.17,1000.91,1018.98,150,5.97,5.26,-84,1 1600750907,2020-09-22 07:01,95.18,1000.91,1018.98,150,6.00,5.29,-84,1 1600750967,2020-09-22 07:02,94.99,1000.93,1019.01,150,6.03,5.29,-85,1 1600751027,2020-09-22 07:03,94.79,1000.92,1018.99,150,6.06,5.29,-84,1 1600751087,2020-09-22 07:04,94.37,1000.94,1019.01,150,6.08,5.25,-85,1 1600751147,2020-09-22 07:05,94.29,1000.93,1019.01,150,6.10,5.26,-85,1 1600751207,2020-09-22 07:06,94.41,1000.96,1019.03,150,6.13,5.30,-85,1 1600751267,2020-09-22 07:07,94.18,1000.97,1019.05,150,6.17,5.31,-84,1 1600751327,2020-09-22 07:08,94.13,1000.96,1019.03,150,6.20,5.33,-85,1 1600751387,2020-09-22 07:09,94.15,1000.96,1019.03,150,6.22,5.35,-85,1 1600751447,2020-09-22 07:10,94.28,1000.97,1019.05,150,6.25,5.40,-84,1 1600751507,2020-09-22 07:11,94.30,1000.95,1019.03,150,6.28,5.44,-84,1 1600751567,2020-09-22 07:12,94.41,1000.94,1019.01,150,6.31,5.48,-87,1 1600751627,2020-09-22 07:13,94.56,1000.95,1019.02,150,6.35,5.55,-84,1 1600751687,2020-09-22 07:14,94.45,1000.96,1019.04,150,6.38,5.56,-84,1 1600751748,2020-09-22 07:15,94.24,1000.95,1019.03,150,6.41,5.56,-84,1 1600751808,2020-09-22 07:16,94.16,1000.98,1019.05,150,6.44,5.57,-84,1 1600751868,2020-09-22 07:17,94.43,1000.98,1019.06,150,6.49,5.66,-84,1 1600751928,2020-09-22 07:18,94.48,1001.00,1019.07,150,6.52,5.70,-84,1 1600751988,2020-09-22 07:19,94.77,1001.03,1019.10,150,6.56,5.79,-84,1 1600752048,2020-09-22 07:20,94.90,1001.05,1019.12,150,6.59,5.84,-84,1 1600752108,2020-09-22 07:21,94.05,1001.05,1019.12,150,6.61,5.73,-84,1 1600752168,2020-09-22 07:22,93.95,1001.06,1019.13,150,6.65,5.75,-84,1 1600752228,2020-09-22 07:23,94.21,1001.06,1019.13,150,6.68,5.82,-84,1 1600752288,2020-09-22 07:24,94.21,1001.07,1019.14,150,6.73,5.87,-85,1 1600752348,2020-09-22 07:25,93.55,1001.07,1019.14,150,6.77,5.81,-84,1 1600752408,2020-09-22 07:26,93.32,1001.08,1019.15,150,6.81,5.81,-84,1 1600752468,2020-09-22 07:27,93.22,1001.08,1019.16,150,6.86,5.85,-84,1 1600752528,2020-09-22 07:28,94.57,1001.06,1019.13,150,6.91,6.10,-84,1 1600752588,2020-09-22 07:29,95.46,1001.09,1019.16,150,6.95,6.28,-83,1 1600752648,2020-09-22 07:30,94.93,1001.06,1019.13,150,6.99,6.24,-84,1 1600752708,2020-09-22 07:31,94.81,1001.05,1019.12,150,7.04,6.27,-84,1 1600752768,2020-09-22 07:32,95.34,1001.04,1019.11,150,7.08,6.39,-84,1 1600752828,2020-09-22 07:33,95.21,1001.01,1019.08,150,7.11,6.40,-85,1 1600752888,2020-09-22 07:34,95.07,1001.05,1019.12,150,7.17,6.44,-85,1 1600752948,2020-09-22 07:35,94.97,1001.04,1019.11,150,7.21,6.46,-85,1 1600753008,2020-09-22 07:36,94.79,1001.07,1019.14,150,7.24,6.47,-84,1 1600753068,2020-09-22 07:37,94.79,1001.00,1019.07,150,7.29,6.52,-84,1 1600753128,2020-09-22 07:38,95.47,1001.04,1019.11,150,7.34,6.67,-85,1 1600753189,2020-09-22 07:39,95.24,1001.04,1019.11,150,7.39,6.68,-83,1 1600753249,2020-09-22 07:40,95.24,1001.05,1019.12,150,7.43,6.72,-85,1 1600753309,2020-09-22 07:41,95.32,1001.06,1019.13,150,7.48,6.79,-84,1 1600753371,2020-09-22 07:42,94.15,1001.03,1019.11,150,7.52,6.65,-84,1 1600753433,2020-09-22 07:43,94.55,1001.02,1019.10,150,7.58,6.77,-84,1 1600753493,2020-09-22 07:44,95.07,1001.03,1019.10,150,7.63,6.90,-83,1 1600753554,2020-09-22 07:45,92.29,1001.01,1019.08,150,7.68,6.51,-85,1 1600753614,2020-09-22 07:46,91.56,1000.99,1019.06,150,7.74,6.46,-85,1 1600753674,2020-09-22 07:47,94.35,1001.03,1019.11,150,7.80,6.95,-85,1 1600753734,2020-09-22 07:48,92.70,1001.05,1019.12,150,7.85,6.75,-84,1 1600753794,2020-09-22 07:49,93.43,1001.01,1019.08,150,7.91,6.92,-86,1 1600753854,2020-09-22 07:50,94.10,1001.02,1019.09,150,7.96,7.08,-85,1 1600753914,2020-09-22 07:51,94.25,1001.00,1019.07,150,8.00,7.14,-85,1 1600753977,2020-09-22 07:52,92.71,1001.01,1019.08,150,8.06,6.96,-84,1 1600754037,2020-09-22 07:53,93.94,1000.99,1019.06,150,8.12,7.21,-85,1 1600754097,2020-09-22 07:54,92.25,1000.96,1019.03,150,8.18,7.00,-84,1 1600754157,2020-09-22 07:55,91.62,1000.96,1019.03,150,8.23,6.95,-85,1 1600754217,2020-09-22 07:56,90.68,1000.96,1019.03,150,8.29,6.86,-85,1 1600754277,2020-09-22 07:57,89.95,1000.97,1019.04,150,8.34,6.80,-84,1 1600754337,2020-09-22 07:58,89.29,1000.96,1019.03,150,8.39,6.74,-85,1 1600754397,2020-09-22 07:59,92.09,1000.93,1019.01,150,8.46,7.26,-85,1 1600754457,2020-09-22 08:00,89.06,1000.97,1019.04,150,8.51,6.82,-85,1 1600754517,2020-09-22 08:01,89.05,1000.93,1019.00,150,8.57,6.88,-84,1 1600754577,2020-09-22 08:02,89.90,1000.93,1019.01,150,8.64,7.08,-84,1 1600754637,2020-09-22 08:03,88.55,1000.96,1019.03,150,8.69,6.91,-85,1 1600754697,2020-09-22 08:04,88.97,1000.94,1019.01,150,8.76,7.05,-86,1 1600754760,2020-09-22 08:06,89.28,1000.92,1019.00,150,8.82,7.16,-85,1 1600754820,2020-09-22 08:07,90.47,1000.96,1019.03,150,8.89,7.42,-85,1 1600754880,2020-09-22 08:08,90.21,1000.92,1018.99,150,8.94,7.43,-85,1 1600754940,2020-09-22 08:09,89.10,1000.97,1019.04,150,9.01,7.32,-85,1 1600755000,2020-09-22 08:10,88.37,1000.97,1019.04,150,9.02,7.21,-86,1 1600755060,2020-09-22 08:11,89.01,1001.00,1019.07,150,9.12,7.41,-85,1 1600755123,2020-09-22 08:12,89.09,1000.97,1019.04,150,9.19,7.49,-84,1 1600755183,2020-09-22 08:13,92.14,1001.00,1019.08,150,9.26,8.06,-86,1 1600755243,2020-09-22 08:14,88.10,1001.01,1019.08,150,9.31,7.45,-85,1 1600755303,2020-09-22 08:15,90.19,1001.00,1019.08,150,9.37,7.85,-86,1 1600755363,2020-09-22 08:16,94.23,1001.00,1019.08,150,9.45,8.58,-84,1 1600755423,2020-09-22 08:17,91.88,1000.98,1019.05,150,9.48,8.23,-85,1 1600755483,2020-09-22 08:18,90.48,1000.99,1019.07,150,9.55,8.08,-86,1 1600755543,2020-09-22 08:19,90.55,1001.01,1019.08,150,9.63,8.17,-85,1 1600755606,2020-09-22 08:20,91.88,1000.97,1019.04,150,9.70,8.45,-85,1 1600755666,2020-09-22 08:21,94.88,1001.01,1019.08,150,9.78,9.01,-86,1 1600755726,2020-09-22 08:22,94.24,1000.97,1019.04,150,9.85,8.98,-86,1 1600755786,2020-09-22 08:23,88.98,1000.98,1019.05,150,9.92,8.20,-86,1 1600755846,2020-09-22 08:24,89.01,1000.97,1019.04,150,9.99,8.27,-85,1 1600755907,2020-09-22 08:25,95.62,1001.02,1019.10,150,10.10,9.44,-85,1 1600755967,2020-09-22 08:26,91.66,1001.03,1019.10,150,10.15,8.86,-86,1 1600756027,2020-09-22 08:27,89.14,1001.02,1019.10,150,10.23,8.53,-86,1 1600756087,2020-09-22 08:28,93.29,1001.05,1019.12,150,10.35,9.32,-86,1 1600756147,2020-09-22 08:29,94.28,1001.07,1019.15,150,10.41,9.54,-85,1 1600756207,2020-09-22 08:30,92.71,1001.05,1019.12,150,10.48,9.36,-86,1 1600756267,2020-09-22 08:31,89.61,1001.06,1019.14,150,10.56,8.93,-87,1 1600756327,2020-09-22 08:32,90.32,1001.06,1019.13,150,10.64,9.13,-85,1 1600756387,2020-09-22 08:33,88.71,1001.07,1019.14,150,10.72,8.94,-86,1 1600756447,2020-09-22 08:34,88.40,1001.07,1019.14,150,10.80,8.97,-86,1 1600756507,2020-09-22 08:35,93.21,1001.06,1019.13,150,10.90,9.86,-86,1 1600756567,2020-09-22 08:36,90.74,1001.05,1019.12,150,10.96,9.52,-86,1 1600756627,2020-09-22 08:37,91.18,1001.06,1019.14,150,11.03,9.66,-86,1 1600756687,2020-09-22 08:38,89.54,1001.06,1019.13,150,11.11,9.46,-86,1 1600756747,2020-09-22 08:39,89.65,1001.07,1019.14,150,11.19,9.56,-86,1 1600756807,2020-09-22 08:40,89.44,1001.06,1019.13,150,11.27,9.61,-87,1 1600756867,2020-09-22 08:41,87.69,1001.08,1019.15,150,11.34,9.38,-86,1 1600756927,2020-09-22 08:42,86.96,1001.04,1019.11,150,11.40,9.32,-86,1 1600756987,2020-09-22 08:43,86.95,1001.04,1019.11,150,11.48,9.39,-86,1 1600757048,2020-09-22 08:44,86.61,1001.03,1019.10,150,11.55,9.40,-86,1 1600757111,2020-09-22 08:45,86.69,1001.02,1019.09,150,11.62,9.49,-87,1 1600757171,2020-09-22 08:46,90.76,1001.06,1019.14,150,11.71,10.26,-87,1 1600757231,2020-09-22 08:47,89.30,1001.06,1019.13,150,11.74,10.05,-86,1 1600757354,2020-09-22 08:49,86.63,1001.06,1019.14,150,11.89,9.74,-86,1 1600757414,2020-09-22 08:50,89.32,1001.08,1019.15,150,11.98,10.29,-88,1 1600757474,2020-09-22 08:51,86.93,1001.07,1019.14,150,12.04,9.94,-86,1 1600757534,2020-09-22 08:52,87.72,1001.09,1019.16,150,12.15,10.18,-87,1 1600757594,2020-09-22 08:53,87.09,1001.05,1019.12,150,12.20,10.13,-86,1 1600757654,2020-09-22 08:54,85.39,1001.03,1019.10,150,12.28,9.91,-86,1 1600757715,2020-09-22 08:55,85.65,1001.06,1019.14,150,12.37,10.04,-87,1 1600757775,2020-09-22 08:56,86.01,1001.03,1019.10,150,12.47,10.21,-86,1 1600757835,2020-09-22 08:57,85.40,1001.05,1019.12,150,12.53,10.16,-86,1 1600757895,2020-09-22 08:58,86.52,1001.03,1019.10,150,12.61,10.43,-86,1 1600757957,2020-09-22 08:59,84.09,1001.01,1019.08,150,12.68,10.07,-86,1 1600758017,2020-09-22 09:00,86.09,1001.04,1019.11,150,12.78,10.52,-85,1 1600758077,2020-09-22 09:01,84.14,1001.01,1019.08,150,12.70,10.10,-87,1 1600758138,2020-09-22 09:02,84.06,1001.00,1019.07,150,12.92,10.30,-86,1 1600758198,2020-09-22 09:03,84.21,1001.03,1019.10,150,12.99,10.40,-86,1 1600758258,2020-09-22 09:04,83.54,1001.03,1019.10,150,13.07,10.36,-87,1 1600758318,2020-09-22 09:05,83.66,1001.02,1019.09,150,13.15,10.46,-86,1 1600758378,2020-09-22 09:06,83.13,1001.04,1019.11,150,13.22,10.43,-87,1 1600758438,2020-09-22 09:07,83.59,1001.01,1019.08,150,13.31,10.60,-86,1 1600758501,2020-09-22 09:08,82.76,1001.02,1019.09,150,13.40,10.54,-87,1 1600758561,2020-09-22 09:09,82.67,1001.07,1019.14,150,13.49,10.61,-86,1 1600758621,2020-09-22 09:10,82.62,1001.04,1019.12,150,13.58,10.69,-87,1 1600758681,2020-09-22 09:11,82.25,1001.01,1019.08,150,13.70,10.74,-86,1 1600758741,2020-09-22 09:12,81.87,1001.00,1019.07,150,13.83,10.80,-85,1 1600758801,2020-09-22 09:13,80.55,1000.99,1019.06,150,13.96,10.68,-86,1 1600758861,2020-09-22 09:14,80.60,1001.00,1019.07,150,14.12,10.85,-86,1 1600758921,2020-09-22 09:15,81.21,1000.97,1019.04,150,14.32,11.15,-86,1 1600758981,2020-09-22 09:16,79.57,1000.98,1019.05,150,14.55,11.07,-86,1 1600759041,2020-09-22 09:17,77.90,1001.03,1019.10,150,14.75,10.95,-85,1 1600759101,2020-09-22 09:18,77.44,1001.00,1019.08,150,14.95,11.05,-85,1 1600759161,2020-09-22 09:19,74.44,1001.03,1019.10,150,15.13,10.63,-86,1 1600759221,2020-09-22 09:20,76.86,1001.02,1019.09,150,15.41,11.38,-86,1 1600759281,2020-09-22 09:21,75.13,1001.03,1019.11,150,15.66,11.28,-85,1 1600759342,2020-09-22 09:22,73.27,1001.00,1019.07,150,15.93,11.16,-86,1 1600759402,2020-09-22 09:23,71.22,1000.97,1019.04,150,16.12,10.92,-85,1 1600759462,2020-09-22 09:24,72.47,1000.97,1019.05,150,16.35,11.40,-85,1 1600759522,2020-09-22 09:25,71.90,1000.98,1019.06,150,16.64,11.56,-87,1 1600759582,2020-09-22 09:26,68.33,1000.98,1019.05,150,16.87,11.01,-85,1 1600759642,2020-09-22 09:27,66.81,1001.02,1019.09,150,16.99,10.79,-85,1 1600759702,2020-09-22 09:28,67.09,1000.98,1019.06,150,17.21,11.06,-85,1 1600759762,2020-09-22 09:29,65.08,1000.97,1019.04,150,17.34,10.73,-87,1 1600759822,2020-09-22 09:30,68.70,1000.92,1018.99,150,17.67,11.86,-86,1 1600759882,2020-09-22 09:31,65.74,1000.99,1019.06,150,17.84,11.36,-85,1 1600759942,2020-09-22 09:32,63.84,1001.01,1019.09,150,18.00,11.07,-85,1 1600760002,2020-09-22 09:33,62.67,1000.97,1019.04,150,18.17,10.95,-86,1 1600760062,2020-09-22 09:34,63.03,1001.00,1019.08,150,18.42,11.27,-84,1 1600760122,2020-09-22 09:35,62.05,1000.99,1019.07,150,18.62,11.22,-87,1 1600760182,2020-09-22 09:36,59.77,1000.99,1019.06,150,18.71,10.75,-86,1 1600760242,2020-09-22 09:37,60.38,1000.98,1019.05,150,18.87,11.05,-86,1 1600760302,2020-09-22 09:38,61.85,1001.00,1019.07,150,19.13,11.66,-84,1 1600760362,2020-09-22 09:39,59.28,1001.02,1019.09,150,19.23,11.11,-87,1 1600760425,2020-09-22 09:40,57.59,1001.05,1019.12,150,19.34,10.78,-87,1 1600760486,2020-09-22 09:41,56.97,1001.04,1019.11,150,19.40,10.67,-87,1 1600760609,2020-09-22 09:43,56.25,1001.06,1019.13,150,19.72,10.78,-86,1 1600760672,2020-09-22 09:44,56.17,1001.10,1019.17,150,19.83,10.86,-87,1 1600760732,2020-09-22 09:45,57.25,1001.08,1019.16,150,19.99,11.30,-86,1 1600760792,2020-09-22 09:46,56.45,1001.07,1019.14,150,20.14,11.23,-88,1 1600760852,2020-09-22 09:47,55.43,1001.08,1019.16,150,20.25,11.05,-85,1 1600760912,2020-09-22 09:48,55.13,1001.06,1019.13,150,20.37,11.08,-87,1 1600760972,2020-09-22 09:49,54.86,1001.01,1019.08,150,20.55,11.18,-84,1 1600761032,2020-09-22 09:50,54.19,1001.02,1019.10,150,20.66,11.09,-86,1 1600761092,2020-09-22 09:51,54.04,1001.06,1019.13,150,20.80,11.18,-87,1 1600761152,2020-09-22 09:52,52.54,1001.08,1019.15,150,20.92,10.87,-85,1 1600761215,2020-09-22 09:53,52.71,1001.06,1019.13,150,21.07,11.06,-86,1 1600761275,2020-09-22 09:54,52.46,1001.05,1019.12,150,21.20,11.10,-86,1 1600761335,2020-09-22 09:55,53.23,1001.06,1019.13,150,21.54,11.64,-84,1 1600761395,2020-09-22 09:56,51.59,1001.04,1019.11,150,21.54,11.17,-85,1 1600761455,2020-09-22 09:57,52.90,1001.01,1019.08,150,21.73,11.72,-85,1 1600761515,2020-09-22 09:58,50.74,1001.04,1019.11,150,21.61,10.98,-86,1 1600761575,2020-09-22 09:59,50.63,1001.02,1019.09,150,21.71,11.04,-84,1 1600761635,2020-09-22 10:00,49.97,1001.02,1019.09,150,21.84,10.96,-86,1 1600761695,2020-09-22 10:01,51.36,1000.98,1019.05,150,21.88,11.41,-83,1 1600761755,2020-09-22 10:02,50.16,1001.03,1019.11,150,22.11,11.27,-83,1 1600761816,2020-09-22 10:03,49.13,1001.02,1019.09,150,21.88,10.75,-85,1 1600761876,2020-09-22 10:04,49.07,1000.98,1019.06,150,21.84,10.69,-87,1 1600761936,2020-09-22 10:05,48.75,1000.99,1019.06,150,21.99,10.73,-85,1 1600761996,2020-09-22 10:06,49.93,1000.98,1019.05,150,22.04,11.13,-86,1 1600762056,2020-09-22 10:07,49.79,1000.95,1019.02,150,21.90,10.96,-86,1 1600762116,2020-09-22 10:08,50.48,1000.95,1019.03,150,21.87,11.14,-85,1 1600762176,2020-09-22 10:09,50.25,1000.95,1019.03,150,21.98,11.18,-84,1 1600762236,2020-09-22 10:10,48.31,1000.99,1019.06,150,22.26,10.84,-82,1 1600762296,2020-09-22 10:11,49.26,1000.93,1019.00,150,22.19,11.07,-85,1 1600762419,2020-09-22 10:13,50.50,1000.92,1018.99,150,22.19,11.44,-85,1 1600762479,2020-09-22 10:14,49.47,1000.93,1019.00,150,22.31,11.24,-87,1 1600762539,2020-09-22 10:15,48.95,1000.88,1018.95,150,22.38,11.15,-84,1 1600762599,2020-09-22 10:16,49.12,1000.89,1018.97,150,22.47,11.28,-85,1 1600762659,2020-09-22 10:17,49.38,1000.90,1018.97,150,22.50,11.39,-84,1 1600762719,2020-09-22 10:18,47.74,1000.87,1018.95,150,22.64,11.01,-84,1 1600762779,2020-09-22 10:19,48.88,1000.88,1018.96,150,22.58,11.31,-84,1 1600762839,2020-09-22 10:20,49.30,1000.86,1018.93,150,22.59,11.45,-86,1 1600762899,2020-09-22 10:21,49.12,1000.87,1018.95,150,22.63,11.43,-83,1 1600762959,2020-09-22 10:22,47.87,1000.85,1018.93,150,22.71,11.11,-85,1 1600763020,2020-09-22 10:23,47.09,1000.84,1018.91,150,22.65,10.81,-84,1 1600763080,2020-09-22 10:24,47.99,1000.80,1018.87,150,22.58,11.03,-87,1 1600763140,2020-09-22 10:25,47.62,1000.82,1018.90,150,22.56,10.90,-83,1 1600763200,2020-09-22 10:26,48.11,1000.86,1018.93,150,22.64,11.13,-86,1 1600763260,2020-09-22 10:27,47.94,1000.83,1018.90,150,22.65,11.08,-84,1 1600763320,2020-09-22 10:28,49.15,1000.81,1018.88,150,22.71,11.51,-84,1 1600763380,2020-09-22 10:29,50.60,1000.86,1018.93,150,22.79,12.03,-84,1 1600763440,2020-09-22 10:30,47.89,1000.86,1018.93,150,22.83,11.23,-85,1 1600763500,2020-09-22 10:31,49.93,1000.91,1018.98,150,22.91,11.94,-84,1 1600763560,2020-09-22 10:32,49.39,1000.88,1018.95,150,22.99,11.84,-87,1 1600763620,2020-09-22 10:33,47.44,1000.81,1018.89,150,23.06,11.30,-86,1 1600763680,2020-09-22 10:34,49.57,1000.86,1018.93,150,23.14,12.04,-86,1 1600763740,2020-09-22 10:35,48.68,1000.80,1018.88,150,23.22,11.83,-87,1 1600763800,2020-09-22 10:36,46.92,1000.80,1018.87,150,23.24,11.29,-84,1 1600763863,2020-09-22 10:37,47.98,1000.82,1018.89,150,23.43,11.81,-87,1 1600763923,2020-09-22 10:38,47.41,1000.84,1018.91,150,23.38,11.58,-85,1 1600763984,2020-09-22 10:39,47.47,1000.64,1018.71,150,23.48,11.69,-83,1 1600764044,2020-09-22 10:40,45.95,1000.82,1018.89,150,23.47,11.19,-84,1 1600764104,2020-09-22 10:41,47.32,1000.84,1018.91,150,23.51,11.67,-84,1 1600764164,2020-09-22 10:42,45.63,1000.82,1018.89,150,23.57,11.18,-82,1 1600764224,2020-09-22 10:43,45.84,1000.81,1018.88,150,23.51,11.19,-87,1 1600764284,2020-09-22 10:44,46.01,1000.81,1018.88,150,23.50,11.24,-85,1 1600764344,2020-09-22 10:45,46.59,1000.81,1018.88,150,23.45,11.38,-88,1 1600764404,2020-09-22 10:46,46.99,1000.81,1018.88,150,23.43,11.49,-84,1 1600764464,2020-09-22 10:47,47.29,1000.80,1018.87,150,23.51,11.66,-86,1 1600764524,2020-09-22 10:48,47.10,1000.77,1018.84,150,23.57,11.65,-81,1 1600764584,2020-09-22 10:49,47.49,1000.76,1018.83,150,23.74,11.93,-84,1 1600764644,2020-09-22 10:50,46.20,1000.77,1018.84,150,23.65,11.44,-86,1 1600764704,2020-09-22 10:51,47.17,1000.78,1018.85,150,23.64,11.74,-84,1 1600764765,2020-09-22 10:52,48.66,1000.77,1018.84,150,23.66,12.23,-85,1 1600764825,2020-09-22 10:53,46.74,1000.77,1018.84,150,23.74,11.69,-82,1 1600764885,2020-09-22 10:54,45.50,1000.80,1018.87,150,23.60,11.16,-86,1 1600764945,2020-09-22 10:55,47.14,1000.77,1018.84,150,23.76,11.84,-85,1 1600765005,2020-09-22 10:56,46.39,1000.75,1018.83,150,23.64,11.49,-85,1 1600765065,2020-09-22 10:57,47.26,1000.77,1018.84,150,23.74,11.86,-85,1 1600765125,2020-09-22 10:58,47.24,1000.77,1018.84,150,23.85,11.95,-86,1 1600765185,2020-09-22 10:59,46.34,1000.79,1018.86,150,23.59,11.43,-86,1 1600765245,2020-09-22 11:00,47.35,1000.75,1018.82,150,23.79,11.93,-85,1 1600765305,2020-09-22 11:01,46.72,1000.74,1018.81,150,23.69,11.64,-86,1 1600765365,2020-09-22 11:02,46.49,1000.72,1018.79,150,23.61,11.49,-85,1 1600765425,2020-09-22 11:03,46.85,1000.73,1018.81,150,23.78,11.76,-84,1 1600765485,2020-09-22 11:04,47.23,1000.75,1018.82,150,23.79,11.90,-87,1 1600765545,2020-09-22 11:05,47.88,1000.78,1018.85,150,23.65,11.98,-85,1 1600765605,2020-09-22 11:06,46.94,1000.73,1018.80,150,23.58,11.61,-85,1 1600765665,2020-09-22 11:07,49.41,1000.72,1018.79,150,23.56,12.37,-86,1 1600765725,2020-09-22 11:08,48.24,1000.71,1018.78,150,23.60,12.05,-84,1 1600765786,2020-09-22 11:09,48.57,1000.70,1018.78,150,23.56,12.11,-84,1 1600765846,2020-09-22 11:10,48.51,1000.67,1018.75,150,23.56,12.09,-86,1 1600765906,2020-09-22 11:11,47.34,1000.70,1018.77,150,23.51,11.68,-85,1 1600765966,2020-09-22 11:12,47.90,1000.71,1018.78,150,23.54,11.88,-85,1 1600766089,2020-09-22 11:14,48.53,1000.64,1018.71,150,23.54,12.08,-85,1 1600766149,2020-09-22 11:15,47.50,1000.66,1018.74,150,23.36,11.59,-85,1 1600766209,2020-09-22 11:16,46.83,1000.65,1018.72,150,23.26,11.28,-84,1 1600766269,2020-09-22 11:17,48.12,1000.64,1018.71,150,23.36,11.79,-86,1 1600766329,2020-09-22 11:18,47.06,1000.62,1018.69,150,23.23,11.33,-84,1 1600766392,2020-09-22 11:19,48.31,1000.62,1018.70,150,23.27,11.76,-85,1 1600766452,2020-09-22 11:20,49.84,1000.61,1018.69,150,23.27,12.24,-85,1 1600766515,2020-09-22 11:21,49.09,1000.63,1018.70,150,23.30,12.04,-88,1 1600766575,2020-09-22 11:22,47.57,1000.58,1018.65,150,23.26,11.52,-84,1 1600766635,2020-09-22 11:23,47.68,1000.58,1018.66,150,23.18,11.48,-84,1 1600766695,2020-09-22 11:24,47.77,1000.57,1018.65,150,23.14,11.47,-82,1 1600766818,2020-09-22 11:26,48.38,1000.56,1018.64,150,23.13,11.66,-84,1 1600766878,2020-09-22 11:27,47.33,1000.56,1018.64,150,23.10,11.30,-86,1 1600766938,2020-09-22 11:28,48.06,1000.56,1018.63,150,23.11,11.54,-83,1 1600766998,2020-09-22 11:29,47.59,1000.56,1018.63,150,23.13,11.41,-82,1 1600767058,2020-09-22 11:30,48.34,1000.53,1018.60,150,23.11,11.63,-82,1 1600767118,2020-09-22 11:31,48.16,1000.53,1018.61,150,23.05,11.52,-84,1 1600767181,2020-09-22 11:33,48.99,1000.56,1018.63,150,23.04,11.77,-86,1 1600767241,2020-09-22 11:34,49.93,1000.53,1018.60,150,23.08,12.09,-86,1 1600767364,2020-09-22 11:36,48.25,1000.57,1018.64,150,23.08,11.57,-81,1 1600767424,2020-09-22 11:37,50.50,1000.54,1018.61,150,23.10,12.28,-85,1 1600767484,2020-09-22 11:38,48.99,1000.55,1018.62,150,23.11,11.83,-84,1 1600767544,2020-09-22 11:39,47.55,1000.52,1018.59,150,23.01,11.29,-81,1 1600767604,2020-09-22 11:40,48.42,1000.55,1018.62,150,23.05,11.60,-86,1 1600767664,2020-09-22 11:41,48.76,1000.54,1018.61,150,23.10,11.75,-83,1 1600767724,2020-09-22 11:42,48.97,1000.55,1018.62,150,23.12,11.83,-84,1 1600767784,2020-09-22 11:43,47.55,1000.55,1018.62,150,23.13,11.40,-85,1 1600767845,2020-09-22 11:44,49.74,1000.53,1018.61,150,23.13,12.08,-83,1 1600767905,2020-09-22 11:45,48.52,1000.52,1018.59,150,23.18,11.75,-84,1 1600767965,2020-09-22 11:46,47.61,1000.48,1018.55,150,23.16,11.44,-84,1 1600768025,2020-09-22 11:47,47.02,1000.50,1018.57,150,23.19,11.28,-86,1 1600768085,2020-09-22 11:48,48.17,1000.51,1018.59,150,23.22,11.67,-83,1 1600768145,2020-09-22 11:49,48.41,1000.49,1018.56,150,23.25,11.78,-88,1 1600768205,2020-09-22 11:50,47.64,1000.46,1018.53,150,23.25,11.54,-83,1 1600768265,2020-09-22 11:51,47.89,1000.49,1018.56,150,23.29,11.65,-85,1 1600768325,2020-09-22 11:52,48.24,1000.45,1018.52,150,23.31,11.78,-83,1 1600768385,2020-09-22 11:53,48.32,1000.45,1018.52,150,23.37,11.86,-85,1 1600768445,2020-09-22 11:54,48.39,1000.46,1018.53,150,23.40,11.91,-83,1 1600768505,2020-09-22 11:55,47.66,1000.45,1018.52,150,23.41,11.69,-85,1 1600768628,2020-09-22 11:57,47.38,1000.46,1018.53,150,23.45,11.63,-85,1 1600768689,2020-09-22 11:58,47.28,1000.44,1018.52,150,23.47,11.62,-84,1 1600768749,2020-09-22 11:59,48.29,1000.42,1018.49,150,23.52,11.99,-85,1 1600768809,2020-09-22 12:00,48.08,1000.43,1018.50,150,23.55,11.95,-84,1 1600768869,2020-09-22 12:01,46.92,1000.42,1018.49,150,23.55,11.58,-88,1 1600768929,2020-09-22 12:02,47.65,1000.40,1018.47,150,23.57,11.83,-84,1 1600768989,2020-09-22 12:03,47.07,1000.37,1018.44,150,23.56,11.64,-85,1 1600769049,2020-09-22 12:04,47.88,1000.36,1018.43,150,23.60,11.93,-84,1 1600769109,2020-09-22 12:05,47.72,1000.36,1018.43,150,23.63,11.91,-85,1 1600769169,2020-09-22 12:06,48.01,1000.38,1018.45,150,23.65,12.02,-87,1 1600769229,2020-09-22 12:07,46.80,1000.38,1018.45,150,23.67,11.65,-85,1 1600769289,2020-09-22 12:08,46.05,1000.36,1018.44,150,23.67,11.41,-84,1 1600769349,2020-09-22 12:09,47.54,1000.36,1018.43,150,23.69,11.91,-82,1 1600769409,2020-09-22 12:10,46.42,1000.36,1018.43,150,23.72,11.57,-83,1 1600769469,2020-09-22 12:11,47.64,1000.34,1018.42,150,23.75,11.99,-85,1 1600769529,2020-09-22 12:12,45.56,1000.35,1018.42,150,23.68,11.25,-83,1 1600769589,2020-09-22 12:13,46.01,1000.36,1018.43,150,23.75,11.46,-87,1 1600769649,2020-09-22 12:14,47.10,1000.35,1018.42,150,23.77,11.84,-83,1 1600769709,2020-09-22 12:15,44.59,1000.33,1018.41,150,23.74,10.98,-86,1 1600769769,2020-09-22 12:16,44.19,1000.34,1018.41,150,23.74,10.85,-86,1 1600769830,2020-09-22 12:17,45.74,1000.26,1018.33,150,23.75,11.38,-84,1 1600769890,2020-09-22 12:18,45.33,1000.33,1018.40,150,23.79,11.28,-85,1 1600769950,2020-09-22 12:19,43.97,1000.32,1018.40,150,23.79,10.82,-85,1 1600770010,2020-09-22 12:20,43.73,1000.31,1018.39,150,23.80,10.74,-85,1 1600770070,2020-09-22 12:21,46.01,1000.33,1018.40,150,23.82,11.53,-83,1 1600770133,2020-09-22 12:22,45.55,1000.33,1018.40,150,23.83,11.39,-84,1 1600770193,2020-09-22 12:23,45.74,1000.32,1018.40,150,23.83,11.45,-83,1 1600770253,2020-09-22 12:24,44.23,1000.34,1018.41,150,23.80,10.92,-86,1 1600770313,2020-09-22 12:25,44.43,1000.31,1018.38,150,23.78,10.97,-85,1 1600770373,2020-09-22 12:26,45.03,1000.31,1018.38,150,23.76,11.15,-85,1 1600770433,2020-09-22 12:27,44.64,1000.28,1018.36,150,23.73,10.99,-81,1 1600770493,2020-09-22 12:28,43.90,1000.28,1018.35,150,23.68,10.69,-85,1 1600770556,2020-09-22 12:29,45.14,1000.30,1018.37,150,23.73,11.16,-85,1 1600770616,2020-09-22 12:30,44.87,1000.30,1018.37,150,23.69,11.03,-86,1 1600770676,2020-09-22 12:31,43.80,1000.30,1018.37,150,23.71,10.69,-87,1 1600770736,2020-09-22 12:32,45.44,1000.29,1018.36,150,23.73,11.26,-87,1 1600770796,2020-09-22 12:33,45.43,1000.32,1018.39,150,23.75,11.27,-85,1 1600770856,2020-09-22 12:34,45.51,1000.30,1018.38,150,23.76,11.31,-86,1 1600770916,2020-09-22 12:35,44.76,1000.30,1018.37,150,23.78,11.08,-84,1 1600770976,2020-09-22 12:36,45.56,1000.30,1018.37,150,23.79,11.35,-85,1 1600771037,2020-09-22 12:37,45.79,1000.27,1018.34,150,23.83,11.46,-83,1 1600771097,2020-09-22 12:38,44.35,1000.28,1018.36,150,23.83,10.98,-86,1 1600771157,2020-09-22 12:39,43.84,1000.26,1018.33,150,23.78,10.76,-84,1 1600771280,2020-09-22 12:41,44.59,1000.27,1018.35,150,23.80,11.04,-85,1 1600771340,2020-09-22 12:42,44.19,1000.24,1018.31,150,23.82,10.92,-86,1 1600771400,2020-09-22 12:43,45.05,1000.24,1018.31,150,23.84,11.23,-85,1 1600771460,2020-09-22 12:44,43.37,1000.26,1018.33,150,23.84,10.66,-85,1 1600771520,2020-09-22 12:45,43.03,1000.22,1018.30,150,23.81,10.51,-85,1 1600771580,2020-09-22 12:46,44.77,1000.20,1018.28,150,23.86,11.15,-81,1 1600771640,2020-09-22 12:47,44.23,1000.19,1018.26,150,23.84,10.95,-87,1 1600771700,2020-09-22 12:48,43.98,1000.15,1018.22,150,23.78,10.81,-84,1 1600771760,2020-09-22 12:49,44.41,1000.15,1018.23,150,23.79,10.97,-84,1 1600771820,2020-09-22 12:50,44.59,1000.15,1018.22,150,23.80,11.04,-84,1 1600771943,2020-09-22 12:52,43.80,1000.17,1018.24,150,23.76,10.73,-83,1 1600772003,2020-09-22 12:53,44.06,1000.17,1018.25,150,23.77,10.83,-82,1 1600772063,2020-09-22 12:54,44.08,1000.16,1018.24,150,23.77,10.84,-83,1 1600772126,2020-09-22 12:55,43.33,1000.16,1018.23,150,23.76,10.57,-87,1 1600772186,2020-09-22 12:56,42.15,1000.17,1018.24,150,23.73,10.13,-86,1 1600772246,2020-09-22 12:57,43.78,1000.15,1018.22,150,23.78,10.74,-83,1 1600772306,2020-09-22 12:58,42.78,1000.17,1018.24,150,23.78,10.39,-83,1 1600772366,2020-09-22 12:59,42.39,1000.14,1018.21,150,23.80,10.28,-88,1 1600772426,2020-09-22 13:00,43.77,1000.14,1018.22,150,23.82,10.78,-84,1 1600772486,2020-09-22 13:01,43.27,1000.10,1018.18,150,23.85,10.63,-81,1 1600772549,2020-09-22 13:02,44.48,1000.09,1018.17,150,23.88,11.07,-86,1 1600772612,2020-09-22 13:03,42.47,1000.09,1018.16,150,23.89,10.39,-82,1 1600772672,2020-09-22 13:04,42.92,1000.08,1018.15,150,23.92,10.57,-83,1 1600772732,2020-09-22 13:05,43.43,1000.09,1018.16,150,23.94,10.77,-87,1 1600772792,2020-09-22 13:06,42.54,1000.09,1018.17,150,23.93,10.45,-84,1 1600772852,2020-09-22 13:07,42.42,1000.07,1018.14,150,23.96,10.43,-82,1 1600772912,2020-09-22 13:08,43.76,1000.02,1018.09,150,23.98,10.92,-82,1 1600772974,2020-09-22 13:09,42.98,1000.01,1018.08,150,23.98,10.65,-83,1 1600773034,2020-09-22 13:10,43.09,1000.01,1018.08,150,23.96,10.67,-86,1 1600773094,2020-09-22 13:11,43.75,999.98,1018.06,150,23.98,10.91,-83,1 1600773154,2020-09-22 13:12,43.91,1000.00,1018.07,150,23.99,10.98,-85,1 1600773214,2020-09-22 13:13,43.49,999.97,1018.04,150,24.00,10.84,-85,1 1600773274,2020-09-22 13:14,43.06,999.96,1018.04,150,23.99,10.68,-82,1 1600773334,2020-09-22 13:15,42.57,999.95,1018.02,150,24.03,10.55,-82,1 1600773520,2020-09-22 13:18,43.31,999.92,1018.00,150,24.07,10.84,-84,1 1600773643,2020-09-22 13:20,43.87,999.83,1017.91,150,24.12,11.08,-87,1 1600773706,2020-09-22 13:21,43.09,999.87,1017.94,150,24.12,10.81,-84,1 1600773766,2020-09-22 13:22,42.71,999.90,1017.97,150,24.13,10.69,-86,1 1600773826,2020-09-22 13:23,43.82,999.85,1017.93,150,24.13,11.07,-84,1 1600773886,2020-09-22 13:24,41.46,999.88,1017.95,150,24.13,10.24,-80,1 1600773946,2020-09-22 13:25,43.46,999.88,1017.95,150,24.16,10.98,-85,1 1600774007,2020-09-22 13:26,43.22,999.86,1017.93,150,24.14,10.87,-84,1 1600774067,2020-09-22 13:27,41.53,999.87,1017.94,150,24.07,10.21,-81,1 1600774127,2020-09-22 13:28,41.77,999.87,1017.95,150,24.08,10.31,-82,1 1600774187,2020-09-22 13:29,41.73,999.85,1017.92,150,24.05,10.27,-82,1 1600774247,2020-09-22 13:30,42.61,999.82,1017.90,150,24.04,10.57,-83,1 1600774307,2020-09-22 13:31,42.71,999.85,1017.92,150,24.02,10.59,-82,1 1600774367,2020-09-22 13:32,41.89,999.83,1017.90,150,23.97,10.25,-82,1 1600774427,2020-09-22 13:33,41.96,999.83,1017.90,150,23.94,10.25,-81,1 1600774487,2020-09-22 13:34,42.77,999.81,1017.88,150,23.96,10.56,-83,1 1600774610,2020-09-22 13:36,42.35,999.85,1017.92,150,23.96,10.41,-86,1 1600774670,2020-09-22 13:37,42.16,999.87,1017.94,150,23.95,10.33,-83,1 1600774730,2020-09-22 13:38,43.14,999.86,1017.94,150,23.96,10.68,-85,1 1600774790,2020-09-22 13:39,42.99,999.87,1017.95,150,23.97,10.64,-84,1 1600774850,2020-09-22 13:40,43.16,999.85,1017.92,150,23.99,10.72,-86,1 1600774910,2020-09-22 13:41,41.81,999.83,1017.90,150,23.99,10.24,-85,1 1600774970,2020-09-22 13:42,41.90,999.79,1017.87,150,23.99,10.27,-83,1 1600775030,2020-09-22 13:43,41.03,999.79,1017.86,150,23.98,9.95,-87,1 1600775090,2020-09-22 13:44,41.31,999.75,1017.83,150,23.99,10.06,-84,1 1600775150,2020-09-22 13:45,41.87,999.76,1017.83,150,24.01,10.28,-87,1 1600775274,2020-09-22 13:47,41.38,999.83,1017.90,150,24.01,10.10,-84,1 1600775334,2020-09-22 13:48,40.62,999.80,1017.87,150,24.01,9.83,-83,1 1600775394,2020-09-22 13:49,40.83,999.80,1017.87,150,24.02,9.92,-84,1 1600775454,2020-09-22 13:50,40.03,999.77,1017.84,150,24.00,9.60,-88,1 1600775514,2020-09-22 13:51,40.53,999.73,1017.81,150,23.95,9.74,-86,1 1600775574,2020-09-22 13:52,41.46,999.72,1017.79,150,24.04,10.16,-88,1 1600775634,2020-09-22 13:53,41.69,999.73,1017.81,150,24.03,10.23,-84,1 1600775694,2020-09-22 13:54,41.53,999.72,1017.79,150,24.04,10.19,-84,1 1600775817,2020-09-22 13:56,41.39,999.67,1017.74,150,24.04,10.14,-83,1 1600775877,2020-09-22 13:57,40.55,999.66,1017.73,150,24.04,9.83,-85,1 1600775937,2020-09-22 13:58,40.91,999.66,1017.73,150,24.05,9.97,-84,1 1600775997,2020-09-22 13:59,41.02,999.64,1017.72,150,24.05,10.01,-82,1 1600776057,2020-09-22 14:00,42.10,999.64,1017.71,150,24.07,10.42,-82,1 1600776117,2020-09-22 14:01,41.45,999.64,1017.71,150,24.07,10.19,-86,1 1600776177,2020-09-22 14:02,41.72,999.63,1017.71,150,24.05,10.26,-83,1 1600776237,2020-09-22 14:03,41.68,999.61,1017.68,150,24.09,10.29,-86,1 1600776297,2020-09-22 14:04,41.80,999.61,1017.68,150,24.08,10.32,-86,1 1600776420,2020-09-22 14:07,41.22,999.58,1017.65,150,24.10,10.13,-84,1 1600776480,2020-09-22 14:08,42.39,999.59,1017.66,150,24.12,10.56,-84,1 1600776540,2020-09-22 14:09,41.57,999.59,1017.66,150,24.11,10.26,-84,1 1600776600,2020-09-22 14:10,42.11,999.61,1017.68,150,24.13,10.47,-87,1 1600776663,2020-09-22 14:11,40.62,999.60,1017.67,150,24.12,9.93,-85,1 1600776723,2020-09-22 14:12,41.65,999.59,1017.66,150,24.12,10.30,-83,1 1600776783,2020-09-22 14:13,42.15,999.53,1017.60,150,24.13,10.49,-84,1 1600776846,2020-09-22 14:14,41.53,999.51,1017.59,150,24.13,10.27,-86,1 1600776906,2020-09-22 14:15,42.07,999.50,1017.57,150,24.14,10.47,-84,1 1600776966,2020-09-22 14:16,42.82,999.50,1017.57,150,24.15,10.74,-82,1 1600777026,2020-09-22 14:17,40.81,999.48,1017.55,150,24.15,10.02,-84,1 1600777087,2020-09-22 14:18,40.79,999.50,1017.57,150,24.14,10.01,-85,1 1600777147,2020-09-22 14:19,39.98,999.48,1017.55,150,24.12,9.69,-84,1 1600777209,2020-09-22 14:20,40.59,999.19,1017.27,150,24.13,9.93,-84,1 1600777269,2020-09-22 14:21,40.38,999.47,1017.54,150,24.12,9.84,-83,1 1600777392,2020-09-22 14:23,41.58,999.47,1017.54,150,24.11,10.27,-84,1 1600777452,2020-09-22 14:24,41.95,999.48,1017.55,150,24.12,10.41,-85,1 1600777512,2020-09-22 14:25,41.08,999.50,1017.57,150,24.11,10.09,-84,1 1600777572,2020-09-22 14:26,40.88,999.50,1017.57,150,23.96,9.88,-83,1 1600777633,2020-09-22 14:27,39.74,999.48,1017.55,150,24.08,9.56,-87,1 1600777693,2020-09-22 14:28,40.41,999.50,1017.57,150,24.11,9.84,-84,1 1600777753,2020-09-22 14:29,41.06,999.44,1017.52,150,24.10,10.07,-84,1 1600777813,2020-09-22 14:30,40.90,999.49,1017.57,150,24.10,10.01,-85,1 1600777873,2020-09-22 14:31,41.73,999.48,1017.55,150,24.10,10.31,-86,1 1600777933,2020-09-22 14:32,41.41,999.47,1017.54,150,24.10,10.20,-85,1 1600777993,2020-09-22 14:33,41.21,999.49,1017.57,150,24.09,10.11,-84,1 1600778053,2020-09-22 14:34,40.88,999.46,1017.53,150,24.08,9.98,-86,1 1600778113,2020-09-22 14:35,41.56,999.44,1017.51,150,24.08,10.23,-85,1 1600778173,2020-09-22 14:36,41.32,999.42,1017.49,150,24.08,10.15,-86,1 1600778233,2020-09-22 14:37,40.66,999.45,1017.52,150,24.07,9.90,-83,1 1600778293,2020-09-22 14:38,40.42,999.44,1017.51,150,24.07,9.81,-83,1 1600778353,2020-09-22 14:39,40.91,999.39,1017.46,150,24.07,9.99,-87,1 1600778413,2020-09-22 14:40,41.01,999.42,1017.49,150,24.07,10.02,-84,1 1600778536,2020-09-22 14:42,39.93,999.37,1017.44,150,24.03,9.59,-87,1 1600778597,2020-09-22 14:43,40.74,999.36,1017.43,150,24.05,9.91,-87,1 1600778846,2020-09-22 14:47,40.40,999.35,1017.42,150,24.00,9.74,-83,1 1600778969,2020-09-22 14:49,41.11,999.33,1017.40,150,23.97,9.97,-85,1 1600779029,2020-09-22 14:50,41.06,999.32,1017.40,150,23.97,9.95,-84,1 1600779089,2020-09-22 14:51,41.56,999.34,1017.42,150,23.96,10.12,-85,1 1600779149,2020-09-22 14:52,39.42,999.29,1017.37,150,23.89,9.27,-85,1 1600779212,2020-09-22 14:53,40.58,999.27,1017.35,150,23.91,9.72,-85,1 1600779275,2020-09-22 14:54,40.46,999.27,1017.35,150,23.90,9.67,-86,1 1600779335,2020-09-22 14:55,40.20,999.28,1017.35,150,23.86,9.54,-83,1 1600779395,2020-09-22 14:56,39.67,999.26,1017.33,150,23.85,9.33,-85,1 1600779455,2020-09-22 14:57,41.01,999.27,1017.34,150,23.86,9.84,-84,1 1600779515,2020-09-22 14:58,40.91,999.25,1017.32,150,23.88,9.82,-81,1 1600779575,2020-09-22 14:59,41.56,999.25,1017.32,150,23.88,10.05,-82,1 1600779635,2020-09-22 15:00,41.38,999.25,1017.32,150,23.86,9.97,-82,1 1600779695,2020-09-22 15:01,40.32,999.28,1017.35,150,23.85,9.57,-83,1 1600779755,2020-09-22 15:02,40.08,999.27,1017.34,150,23.85,9.49,-84,1 1600779815,2020-09-22 15:03,41.06,999.25,1017.32,150,23.85,9.84,-83,1 1600779875,2020-09-22 15:04,40.66,999.24,1017.31,150,23.83,9.68,-85,1 1600779935,2020-09-22 15:05,41.48,999.26,1017.33,150,23.83,9.98,-86,1 1600779998,2020-09-22 15:06,38.92,999.25,1017.32,150,23.78,8.99,-85,1 1600780124,2020-09-22 15:08,39.84,999.24,1017.31,150,23.79,9.34,-83,1 1600780184,2020-09-22 15:09,39.51,999.25,1017.32,150,23.73,9.17,-83,1 1600780244,2020-09-22 15:10,39.29,999.27,1017.34,150,23.75,9.10,-86,1 1600780304,2020-09-22 15:11,39.99,999.23,1017.31,150,23.76,9.37,-85,1 1600780427,2020-09-22 15:13,40.30,999.25,1017.32,150,23.75,9.48,-83,1 1600780487,2020-09-22 15:14,39.63,999.25,1017.32,150,23.74,9.22,-85,1 1600780547,2020-09-22 15:15,39.12,999.20,1017.27,150,23.71,9.00,-83,1 1600780607,2020-09-22 15:16,38.95,999.20,1017.28,150,23.69,8.92,-87,1 1600780667,2020-09-22 15:17,39.02,999.21,1017.29,150,23.70,8.95,-84,1 1600780917,2020-09-22 15:21,39.00,999.20,1017.27,150,23.69,8.94,-86,1 1600780977,2020-09-22 15:22,40.18,999.18,1017.25,150,23.70,9.39,-85,1 1600781037,2020-09-22 15:23,40.43,999.20,1017.27,150,23.70,9.48,-85,1 1600781097,2020-09-22 15:24,39.90,999.20,1017.27,150,23.68,9.27,-84,1 1600781157,2020-09-22 15:25,40.17,999.23,1017.30,150,23.69,9.38,-84,1 1600781220,2020-09-22 15:27,39.31,999.22,1017.29,150,23.66,9.03,-86,1 1600781280,2020-09-22 15:28,38.44,999.20,1017.27,150,23.66,8.70,-84,1 1600781340,2020-09-22 15:29,40.28,999.22,1017.29,150,23.67,9.40,-82,1 1600781400,2020-09-22 15:30,39.59,999.21,1017.28,150,23.64,9.11,-81,1 1600781460,2020-09-22 15:31,38.56,999.21,1017.28,150,23.63,8.72,-86,1 1600781520,2020-09-22 15:32,38.70,999.15,1017.22,150,23.62,8.76,-82,1 1600781644,2020-09-22 15:34,39.97,999.14,1017.22,150,23.63,9.25,-84,1 1600781704,2020-09-22 15:35,38.72,999.14,1017.21,150,23.59,8.74,-83,1 1600781764,2020-09-22 15:36,38.82,999.17,1017.24,150,23.58,8.77,-83,1 1600781824,2020-09-22 15:37,39.84,999.16,1017.23,150,23.58,9.16,-84,1 1600781884,2020-09-22 15:38,37.54,999.13,1017.20,150,23.57,8.26,-85,1 1600781944,2020-09-22 15:39,39.34,999.15,1017.22,150,23.57,8.96,-83,1 1600782004,2020-09-22 15:40,37.72,999.14,1017.22,150,23.54,8.31,-83,1 1600782064,2020-09-22 15:41,37.12,998.79,1016.86,150,23.52,8.06,-85,1 1600782124,2020-09-22 15:42,37.69,999.09,1017.16,150,23.54,8.30,-83,1 1600782184,2020-09-22 15:43,38.33,999.13,1017.20,150,23.54,8.55,-83,1 1600782244,2020-09-22 15:44,38.75,999.05,1017.12,150,23.53,8.70,-85,1 1600782307,2020-09-22 15:45,37.97,999.06,1017.13,150,23.49,8.36,-85,1 1600782367,2020-09-22 15:46,38.58,999.07,1017.14,150,23.49,8.60,-83,1 1600782427,2020-09-22 15:47,38.95,999.08,1017.15,150,23.50,8.75,-82,1 1600782487,2020-09-22 15:48,38.05,999.07,1017.15,150,23.47,8.38,-85,1 1600782547,2020-09-22 15:49,38.33,999.05,1017.12,150,23.47,8.49,-83,1 1600782607,2020-09-22 15:50,37.56,999.06,1017.13,150,23.45,8.17,-85,1 1600782667,2020-09-22 15:51,38.05,999.08,1017.15,150,23.44,8.35,-83,1 1600782727,2020-09-22 15:52,38.42,999.02,1017.10,150,23.44,8.49,-85,1 1600782787,2020-09-22 15:53,38.42,999.02,1017.09,150,23.43,8.48,-87,1 1600782911,2020-09-22 15:55,38.79,999.04,1017.11,150,23.42,8.61,-83,1 1600782971,2020-09-22 15:56,38.44,999.02,1017.09,150,23.41,8.47,-83,1 1600783031,2020-09-22 15:57,38.93,999.04,1017.11,150,23.09,8.37,-85,1 1600783091,2020-09-22 15:58,39.10,999.00,1017.07,150,23.38,8.70,-82,1 1600783151,2020-09-22 15:59,38.93,999.01,1017.08,150,23.37,8.62,-86,1 1600783211,2020-09-22 16:00,38.14,998.97,1017.04,150,23.31,8.27,-83,1 1600783271,2020-09-22 16:01,38.84,998.96,1017.04,150,23.31,8.54,-84,1 1600783331,2020-09-22 16:02,38.57,999.05,1017.12,150,22.65,7.85,-84,1 1600783391,2020-09-22 16:03,38.14,998.95,1017.03,150,23.27,8.23,-83,1 1600783451,2020-09-22 16:04,38.53,998.95,1017.02,150,23.27,8.38,-88,1 1600783511,2020-09-22 16:05,39.40,998.95,1017.02,150,23.28,8.72,-84,1 1600783571,2020-09-22 16:06,39.34,998.92,1017.00,150,23.28,8.70,-86,1 1600783634,2020-09-22 16:07,39.48,998.36,1016.43,150,23.23,8.71,-85,1 1600783697,2020-09-22 16:08,39.58,998.90,1016.97,150,23.26,8.77,-84,1 1600783757,2020-09-22 16:09,39.69,998.89,1016.97,150,23.24,8.79,-83,1 1600783817,2020-09-22 16:10,39.22,998.87,1016.94,150,23.21,8.59,-84,1 1600783877,2020-09-22 16:11,39.19,998.88,1016.95,150,23.22,8.59,-85,1 1600783937,2020-09-22 16:12,39.79,998.88,1016.95,150,23.22,8.81,-82,1 1600783997,2020-09-22 16:13,38.67,998.86,1016.94,150,23.19,8.37,-83,1 1600784057,2020-09-22 16:14,39.97,998.84,1016.91,150,23.19,8.85,-83,1 1600784117,2020-09-22 16:15,39.56,998.88,1016.95,150,23.18,8.69,-85,1 1600784177,2020-09-22 16:16,39.88,998.87,1016.94,150,23.18,8.81,-84,1 1600784237,2020-09-22 16:17,38.89,998.84,1016.92,150,23.16,8.42,-82,1 1600784297,2020-09-22 16:18,39.74,998.86,1016.93,150,23.17,8.75,-82,1 1600784360,2020-09-22 16:19,39.65,998.82,1016.89,150,23.16,8.71,-84,1 1600784420,2020-09-22 16:20,40.01,998.81,1016.88,150,23.16,8.84,-84,1 1600784483,2020-09-22 16:21,40.12,998.79,1016.86,150,23.15,8.87,-86,1 1600784543,2020-09-22 16:22,40.40,998.78,1016.85,150,23.13,8.96,-83,1 1600784666,2020-09-22 16:24,40.05,998.75,1016.82,150,23.10,8.80,-83,1 1600784726,2020-09-22 16:25,39.48,998.75,1016.82,150,23.07,8.56,-84,1 1600784789,2020-09-22 16:26,40.10,998.74,1016.82,150,23.07,8.80,-84,1 1600784850,2020-09-22 16:27,38.87,998.71,1016.78,150,23.02,8.29,-86,1 1600784910,2020-09-22 16:28,39.45,998.70,1016.77,150,23.01,8.50,-84,1 1600784970,2020-09-22 16:29,39.73,998.70,1016.78,150,23.01,8.61,-85,1 1600785030,2020-09-22 16:30,39.95,998.68,1016.76,150,22.99,8.67,-82,1 1600785090,2020-09-22 16:31,40.39,998.68,1016.75,150,22.98,8.82,-83,1 1600785150,2020-09-22 16:32,39.57,998.66,1016.73,150,22.96,8.50,-83,1 1600785210,2020-09-22 16:33,40.01,998.66,1016.73,150,22.94,8.65,-83,1 1600785270,2020-09-22 16:34,40.36,998.65,1016.72,150,22.93,8.77,-85,1 1600785330,2020-09-22 16:35,39.96,998.64,1016.72,150,22.90,8.59,-86,1 1600785390,2020-09-22 16:36,40.42,998.65,1016.72,150,22.89,8.75,-85,1 1600785450,2020-09-22 16:37,40.73,998.60,1016.67,150,22.87,8.85,-82,1 1600785510,2020-09-22 16:38,40.14,998.60,1016.68,150,22.85,8.61,-83,1 1600785570,2020-09-22 16:39,41.00,998.60,1016.67,150,22.84,8.92,-84,1 1600785630,2020-09-22 16:40,40.80,998.60,1016.67,150,22.81,8.82,-82,1 1600785690,2020-09-22 16:41,40.64,998.59,1016.67,150,22.79,8.74,-82,1 1600785750,2020-09-22 16:42,41.00,998.59,1016.66,150,22.78,8.86,-86,1 1600785810,2020-09-22 16:43,41.31,998.58,1016.65,150,22.77,8.97,-84,1 1600785870,2020-09-22 16:44,41.17,998.57,1016.64,150,22.74,8.89,-84,1 1600785930,2020-09-22 16:45,40.93,998.57,1016.64,150,22.72,8.79,-84,1 1600785991,2020-09-22 16:46,40.93,998.57,1016.64,150,22.71,8.78,-84,1 1600786051,2020-09-22 16:47,40.82,998.59,1016.66,150,22.69,8.72,-84,1 1600786111,2020-09-22 16:48,41.60,998.60,1016.67,150,22.68,8.99,-83,1 1600786171,2020-09-22 16:49,41.40,998.59,1016.67,150,22.65,8.89,-83,1 1600786231,2020-09-22 16:50,41.45,998.61,1016.68,150,22.64,8.90,-83,1 1600786291,2020-09-22 16:51,41.74,998.58,1016.65,150,22.64,9.00,-83,1 1600786351,2020-09-22 16:52,41.86,998.58,1016.66,150,22.62,9.03,-84,1 1600786411,2020-09-22 16:53,42.00,998.59,1016.67,150,22.60,9.06,-86,1 1600786471,2020-09-22 16:54,41.72,998.61,1016.68,150,22.59,8.95,-84,1 1600786531,2020-09-22 16:55,41.88,998.58,1016.65,150,22.58,9.00,-83,1 1600786591,2020-09-22 16:56,41.85,998.59,1016.67,150,22.57,8.98,-83,1 1600786651,2020-09-22 16:57,41.69,998.58,1016.66,150,22.55,8.90,-84,1 1600786711,2020-09-22 16:58,41.89,998.56,1016.63,150,22.55,8.97,-84,1 1600786771,2020-09-22 16:59,42.00,998.58,1016.65,150,22.54,9.01,-84,1 1600786831,2020-09-22 17:00,42.22,998.57,1016.64,150,22.52,9.06,-84,1 1600786891,2020-09-22 17:01,42.01,998.55,1016.62,150,22.51,8.98,-84,1 1600786951,2020-09-22 17:02,42.59,998.54,1016.61,150,22.48,9.16,-84,1 1600787011,2020-09-22 17:03,42.28,998.50,1016.57,150,22.47,9.04,-82,1 1600787071,2020-09-22 17:04,42.41,998.54,1016.61,150,22.46,9.08,-83,1 1600787131,2020-09-22 17:05,42.18,998.51,1016.58,150,22.43,8.97,-85,1 1600787191,2020-09-22 17:06,41.82,998.52,1016.60,150,22.40,8.81,-84,1 1600787251,2020-09-22 17:07,42.28,998.51,1016.58,150,22.33,8.91,-83,1 1600787312,2020-09-22 17:08,42.64,998.52,1016.59,150,22.37,9.08,-82,1 1600787372,2020-09-22 17:09,42.19,998.50,1016.57,150,22.34,8.89,-84,1 1600787432,2020-09-22 17:10,42.63,998.52,1016.59,150,22.31,9.02,-83,1 1600787492,2020-09-22 17:11,42.86,998.54,1016.61,150,22.29,9.08,-84,1 1600787552,2020-09-22 17:12,42.97,998.41,1016.48,150,22.26,9.09,-84,1 1600787612,2020-09-22 17:13,43.06,998.49,1016.56,150,22.24,9.10,-82,1 1600787672,2020-09-22 17:14,43.19,998.53,1016.60,150,22.21,9.12,-83,1 1600787732,2020-09-22 17:15,43.29,998.50,1016.57,150,22.18,9.13,-84,1 1600787792,2020-09-22 17:16,43.13,998.49,1016.56,150,22.13,9.03,-83,1 1600787852,2020-09-22 17:17,43.52,998.49,1016.56,150,22.12,9.15,-82,1 1600787912,2020-09-22 17:18,43.53,998.48,1016.55,150,22.09,9.13,-81,1 1600787972,2020-09-22 17:19,43.63,998.41,1016.48,150,22.06,9.14,-82,1 1600788032,2020-09-22 17:20,43.85,998.53,1016.60,150,21.41,8.62,-84,1 1600788092,2020-09-22 17:21,43.80,998.46,1016.53,150,22.02,9.16,-82,1 1600788152,2020-09-22 17:22,43.89,998.42,1016.49,150,22.00,9.17,-83,1 1600788212,2020-09-22 17:23,44.51,998.44,1016.51,150,21.96,9.34,-83,1 1600788272,2020-09-22 17:24,44.24,998.42,1016.49,150,21.94,9.23,-84,1 1600788332,2020-09-22 17:25,44.41,998.27,1016.34,150,21.90,9.25,-82,1 1600788392,2020-09-22 17:26,44.62,998.36,1016.44,150,21.87,9.30,-83,1 1600788452,2020-09-22 17:27,44.53,998.35,1016.42,150,21.83,9.23,-83,1 1600788512,2020-09-22 17:28,44.94,998.35,1016.42,150,21.80,9.34,-83,1 1600788572,2020-09-22 17:29,44.81,998.34,1016.42,150,21.77,9.27,-82,1 1600788632,2020-09-22 17:30,44.91,998.30,1016.37,150,21.73,9.27,-83,1 1600788693,2020-09-22 17:31,45.03,998.30,1016.37,150,21.70,9.28,-83,1 1600788753,2020-09-22 17:32,45.14,998.30,1016.37,150,21.67,9.29,-83,1 1600788813,2020-09-22 17:33,45.29,998.29,1016.36,150,21.64,9.31,-83,1 1600788873,2020-09-22 17:34,45.41,998.29,1016.37,150,21.61,9.32,-83,1 1600788933,2020-09-22 17:35,45.50,998.31,1016.39,150,21.58,9.32,-83,1 1600788993,2020-09-22 17:36,45.70,998.31,1016.38,150,21.54,9.35,-84,1 1600789053,2020-09-22 17:37,45.81,998.28,1016.36,150,21.50,9.35,-83,1 1600789113,2020-09-22 17:38,45.86,998.25,1016.33,150,21.45,9.32,-84,1 1600789173,2020-09-22 17:39,46.25,998.26,1016.34,150,21.42,9.42,-83,1 1600789233,2020-09-22 17:40,46.30,998.25,1016.33,150,21.38,9.40,-83,1 1600789293,2020-09-22 17:41,46.09,998.25,1016.32,150,21.35,9.31,-83,1 1600789353,2020-09-22 17:42,46.46,998.23,1016.30,150,21.30,9.38,-83,1 1600789413,2020-09-22 17:43,46.60,998.28,1016.35,150,20.72,8.89,-84,1 1600789473,2020-09-22 17:44,46.49,998.23,1016.30,150,21.22,9.32,-84,1 1600789533,2020-09-22 17:45,46.95,998.19,1016.26,150,21.18,9.43,-84,1 1600789593,2020-09-22 17:46,47.38,998.19,1016.27,150,21.14,9.53,-84,1 1600789653,2020-09-22 17:47,47.66,998.19,1016.26,150,21.09,9.57,-84,1 1600789713,2020-09-22 17:48,47.43,998.19,1016.26,150,21.05,9.46,-84,1 1600789773,2020-09-22 17:49,47.96,998.21,1016.28,150,21.01,9.59,-84,1 1600789833,2020-09-22 17:50,47.51,998.20,1016.27,150,20.96,9.40,-85,1 1600789893,2020-09-22 17:51,48.36,998.22,1016.30,150,20.92,9.63,-83,1 1600789953,2020-09-22 17:52,48.75,998.21,1016.29,150,20.87,9.70,-83,1 1600790014,2020-09-22 17:53,48.85,998.20,1016.27,150,20.82,9.69,-84,1 1600790074,2020-09-22 17:54,48.57,998.17,1016.25,150,20.76,9.55,-84,1 1600790134,2020-09-22 17:55,49.05,998.15,1016.22,150,20.70,9.64,-84,1 1600790194,2020-09-22 17:56,49.60,998.19,1016.26,150,20.64,9.75,-84,1 1600790254,2020-09-22 17:57,49.67,998.17,1016.24,150,20.58,9.72,-83,1 1600790314,2020-09-22 17:58,49.78,998.17,1016.25,150,20.51,9.68,-84,1 1600790374,2020-09-22 17:59,49.84,998.15,1016.23,150,20.45,9.65,-84,1 1600790434,2020-09-22 18:00,50.37,998.17,1016.24,150,20.39,9.75,-84,1 1600790494,2020-09-22 18:01,50.66,998.13,1016.20,150,20.33,9.78,-83,1 1600790554,2020-09-22 18:02,50.84,998.13,1016.20,150,20.26,9.77,-84,1 1600790614,2020-09-22 18:03,51.20,998.11,1016.18,150,20.18,9.80,-84,1 1600790674,2020-09-22 18:04,51.83,998.15,1016.22,150,20.11,9.92,-84,1 1600790734,2020-09-22 18:05,52.53,998.13,1016.21,150,20.05,10.06,-84,1 1600790794,2020-09-22 18:06,53.09,998.12,1016.20,150,19.97,10.14,-85,1 1600790854,2020-09-22 18:07,53.61,998.11,1016.18,150,19.91,10.24,-84,1 1600790914,2020-09-22 18:08,55.02,998.14,1016.22,150,19.83,10.55,-84,1 1600790974,2020-09-22 18:09,55.62,998.12,1016.19,150,19.75,10.64,-84,1 1600791034,2020-09-22 18:10,55.52,998.12,1016.20,150,19.67,10.54,-84,1 1600791094,2020-09-22 18:11,55.67,998.11,1016.18,150,19.58,10.49,-84,1 1600791154,2020-09-22 18:12,56.22,998.13,1016.21,150,19.51,10.58,-84,1 1600791214,2020-09-22 18:13,55.37,998.11,1016.18,150,19.42,10.26,-84,1 1600791274,2020-09-22 18:14,57.69,998.10,1016.17,150,19.33,10.79,-83,1 1600791334,2020-09-22 18:15,57.97,998.10,1016.17,150,19.26,10.80,-85,1 1600791394,2020-09-22 18:16,58.17,998.15,1016.22,150,19.17,10.77,-83,1 1600791454,2020-09-22 18:17,58.62,998.12,1016.19,150,19.09,10.81,-84,1 1600791515,2020-09-22 18:18,58.58,998.12,1016.20,150,19.01,10.73,-84,1 1600791575,2020-09-22 18:19,59.43,998.12,1016.19,150,18.93,10.87,-84,1 1600791635,2020-09-22 18:20,59.53,998.09,1016.16,150,18.84,10.81,-84,1 1600791695,2020-09-22 18:21,59.10,998.07,1016.14,150,18.76,10.62,-84,1 1600791755,2020-09-22 18:22,59.47,998.06,1016.13,150,18.68,10.64,-84,1 1600791815,2020-09-22 18:23,61.94,998.11,1016.18,150,18.60,11.18,-84,1 1600791875,2020-09-22 18:24,62.62,998.09,1016.17,150,18.51,11.26,-84,1 1600791935,2020-09-22 18:25,63.25,998.18,1016.25,150,18.26,11.17,-84,1 1600791995,2020-09-22 18:26,62.25,998.15,1016.22,150,18.35,11.02,-84,1 1600792055,2020-09-22 18:27,62.49,998.15,1016.22,150,18.28,11.01,-84,1 1600792115,2020-09-22 18:28,62.60,998.15,1016.22,150,18.20,10.96,-85,1 1600792175,2020-09-22 18:29,63.91,998.15,1016.22,150,18.11,11.19,-84,1 1600792235,2020-09-22 18:30,64.91,998.14,1016.21,150,18.04,11.36,-84,1 1600792295,2020-09-22 18:31,64.25,998.09,1016.17,150,17.96,11.13,-84,1 1600792355,2020-09-22 18:32,64.58,998.15,1016.22,150,17.89,11.14,-84,1 1600792415,2020-09-22 18:33,64.92,998.15,1016.22,150,17.81,11.14,-84,1 1600792475,2020-09-22 18:34,66.22,998.17,1016.25,150,17.74,11.37,-84,1 1600792535,2020-09-22 18:35,67.09,998.16,1016.23,150,17.67,11.50,-84,1 1600792595,2020-09-22 18:36,67.65,998.15,1016.22,150,17.60,11.56,-84,1 1600792655,2020-09-22 18:37,67.82,998.18,1016.25,150,17.51,11.51,-85,1 1600792715,2020-09-22 18:38,68.18,998.15,1016.22,150,17.45,11.54,-85,1 1600792775,2020-09-22 18:39,67.52,998.12,1016.19,150,17.38,11.32,-85,1 1600792835,2020-09-22 18:40,68.36,998.16,1016.23,150,17.31,11.44,-85,1 1600792896,2020-09-22 18:41,68.15,997.98,1016.06,150,17.25,11.34,-85,1 1600792956,2020-09-22 18:42,69.33,998.12,1016.19,150,17.17,11.52,-85,1 1600793016,2020-09-22 18:43,70.05,998.12,1016.19,150,17.10,11.61,-84,1 1600793076,2020-09-22 18:44,69.81,998.11,1016.18,150,17.04,11.50,-84,1 1600793136,2020-09-22 18:45,70.42,998.12,1016.20,150,16.98,11.57,-84,1 1600793196,2020-09-22 18:46,70.47,998.11,1016.18,150,16.91,11.52,-84,1 1600793256,2020-09-22 18:47,69.73,998.13,1016.20,150,16.85,11.30,-84,1 1600793316,2020-09-22 18:48,70.73,998.11,1016.19,150,16.77,11.44,-84,1 1600793376,2020-09-22 18:49,70.74,998.11,1016.18,150,16.72,11.39,-84,1 1600793436,2020-09-22 18:50,72.45,998.13,1016.20,150,16.66,11.70,-83,1 1600793496,2020-09-22 18:51,71.81,998.12,1016.19,150,16.59,11.50,-84,1 1600793556,2020-09-22 18:52,71.51,998.10,1016.17,150,16.53,11.38,-84,1 1600793616,2020-09-22 18:53,71.79,998.14,1016.21,150,16.47,11.38,-85,1 1600793676,2020-09-22 18:54,72.32,998.11,1016.18,150,16.41,11.43,-84,1 1600793737,2020-09-22 18:55,73.54,998.10,1016.17,150,16.36,11.63,-84,1 1600793797,2020-09-22 18:56,74.42,998.12,1016.19,150,16.30,11.76,-84,1 1600793857,2020-09-22 18:57,73.95,998.11,1016.18,150,16.25,11.61,-84,1 1600793917,2020-09-22 18:58,75.04,998.13,1016.20,150,16.19,11.78,-83,1 1600793977,2020-09-22 18:59,74.05,998.14,1016.21,150,16.13,11.52,-84,1 1600794037,2020-09-22 19:00,73.91,998.14,1016.21,150,16.09,11.45,-84,1 1600794097,2020-09-22 19:01,74.16,998.14,1016.21,150,16.04,11.45,-84,1 1600794157,2020-09-22 19:02,72.30,998.14,1016.21,150,15.98,11.01,-84,1 1600794217,2020-09-22 19:03,73.46,998.13,1016.20,150,15.92,11.20,-84,1 1600794277,2020-09-22 19:04,74.76,998.12,1016.19,150,15.86,11.40,-84,1 1600794337,2020-09-22 19:05,75.34,998.14,1016.21,150,15.80,11.46,-83,1 1600794397,2020-09-22 19:06,74.78,998.15,1016.22,150,15.75,11.30,-83,1 1600794457,2020-09-22 19:07,75.98,998.11,1016.19,150,15.70,11.49,-83,1 1600794517,2020-09-22 19:08,73.87,998.11,1016.18,150,15.65,11.02,-85,1 1600794577,2020-09-22 19:09,76.42,998.13,1016.20,150,15.60,11.48,-85,1 1600794637,2020-09-22 19:10,76.32,998.12,1016.19,150,15.54,11.40,-85,1 1600794697,2020-09-22 19:11,75.65,998.08,1016.15,150,15.48,11.21,-84,1 1600794757,2020-09-22 19:12,75.74,998.10,1016.17,150,15.43,11.18,-83,1 1600794817,2020-09-22 19:13,74.94,998.05,1016.12,150,15.38,10.97,-84,1 1600794877,2020-09-22 19:14,75.39,998.03,1016.11,150,15.34,11.02,-83,1 1600794937,2020-09-22 19:15,77.34,998.07,1016.14,150,15.29,11.36,-84,1 1600794997,2020-09-22 19:16,77.17,998.07,1016.14,150,15.24,11.28,-83,1 1600795057,2020-09-22 19:17,75.29,998.09,1016.16,150,15.20,10.87,-84,1 1600795118,2020-09-22 19:18,78.87,998.08,1016.15,150,15.15,11.52,-86,1 1600795178,2020-09-22 19:19,77.37,998.08,1016.15,150,15.10,11.18,-83,1 1600795238,2020-09-22 19:20,77.96,998.10,1016.18,150,15.06,11.26,-83,1 1600795298,2020-09-22 19:21,79.12,998.08,1016.16,150,15.02,11.44,-84,1 1600795358,2020-09-22 19:22,76.95,998.06,1016.13,150,14.97,10.98,-84,1 1600795418,2020-09-22 19:23,79.36,998.08,1016.15,150,14.92,11.39,-84,1 1600795478,2020-09-22 19:24,80.15,998.06,1016.13,150,14.88,11.50,-84,1 1600795538,2020-09-22 19:25,78.20,998.06,1016.14,150,14.83,11.08,-84,1 1600795598,2020-09-22 19:26,80.72,998.10,1016.17,150,14.74,11.47,-84,1 1600795658,2020-09-22 19:27,78.28,998.04,1016.11,150,14.73,11.00,-84,1 1600795718,2020-09-22 19:28,80.75,998.07,1016.14,150,14.69,11.43,-83,1 1600795778,2020-09-22 19:29,79.48,998.06,1016.13,150,14.64,11.14,-84,1 1600795838,2020-09-22 19:30,80.06,998.05,1016.12,150,14.60,11.21,-84,1 1600795898,2020-09-22 19:31,79.34,998.05,1016.12,150,14.56,11.04,-84,1 1600795958,2020-09-22 19:32,80.27,998.06,1016.13,150,14.52,11.17,-83,1 1600796018,2020-09-22 19:33,79.99,998.04,1016.12,150,14.47,11.07,-84,1 1600796078,2020-09-22 19:34,80.58,998.03,1016.11,150,14.43,11.15,-83,1 1600796138,2020-09-22 19:35,80.62,998.05,1016.12,150,14.39,11.11,-83,1 1600796198,2020-09-22 19:36,80.12,998.06,1016.13,150,14.35,10.98,-83,1 1600796258,2020-09-22 19:37,82.01,998.04,1016.11,150,14.30,11.28,-83,1 1600796318,2020-09-22 19:38,82.01,998.03,1016.10,150,14.25,11.23,-83,1 1600796378,2020-09-22 19:39,82.02,998.04,1016.11,150,14.22,11.21,-83,1 1600796439,2020-09-22 19:40,81.43,998.07,1016.14,150,14.17,11.05,-84,1 1600796499,2020-09-22 19:41,80.18,998.04,1016.11,150,14.13,10.78,-83,1 1600796559,2020-09-22 19:42,80.75,998.09,1016.17,150,14.10,10.86,-84,1 1600796619,2020-09-22 19:43,82.97,998.09,1016.17,150,14.06,11.22,-83,1 1600796679,2020-09-22 19:44,84.26,998.09,1016.16,150,14.02,11.42,-83,1 1600796739,2020-09-22 19:45,85.16,998.07,1016.14,150,13.97,11.53,-84,1 1600796799,2020-09-22 19:46,84.34,998.10,1016.17,150,13.93,11.34,-83,1 1600796859,2020-09-22 19:47,84.41,998.09,1016.17,150,13.89,11.32,-83,1 1600796919,2020-09-22 19:48,85.68,998.08,1016.15,150,13.85,11.50,-83,1 1600796979,2020-09-22 19:49,80.22,998.09,1016.16,150,13.82,10.48,-83,1 1600797039,2020-09-22 19:50,81.11,998.07,1016.14,150,13.79,10.62,-84,1 1600797099,2020-09-22 19:51,83.85,998.03,1016.11,150,13.76,11.09,-84,1 1600797159,2020-09-22 19:52,85.86,998.06,1016.13,150,13.72,11.41,-83,1 1600797219,2020-09-22 19:53,81.62,998.10,1016.17,150,13.70,10.63,-84,1 1600797279,2020-09-22 19:54,82.99,998.07,1016.14,150,13.67,10.85,-84,1 1600797339,2020-09-22 19:55,83.41,998.07,1016.14,150,13.63,10.88,-84,1 1600797399,2020-09-22 19:56,80.63,998.08,1016.15,150,13.60,10.34,-83,1 1600797459,2020-09-22 19:57,82.26,998.07,1016.15,150,13.58,10.62,-82,1 1600797520,2020-09-22 19:58,83.93,998.10,1016.17,150,13.56,10.91,-82,1 1600797580,2020-09-22 19:59,78.30,998.15,1016.22,150,13.52,9.83,-84,1 1600797640,2020-09-22 20:00,82.34,998.13,1016.20,150,13.50,10.56,-84,1 1600797763,2020-09-22 20:02,85.25,998.14,1016.22,150,13.44,11.03,-83,1 1600797823,2020-09-22 20:03,83.25,998.15,1016.22,150,13.41,10.64,-84,1 1600797883,2020-09-22 20:04,84.08,998.15,1016.22,150,13.38,10.76,-85,1 1600797943,2020-09-22 20:05,85.13,998.17,1016.24,150,13.36,10.92,-84,1 1600798066,2020-09-22 20:07,84.01,998.16,1016.23,150,13.30,10.67,-84,1 1600798126,2020-09-22 20:08,81.48,998.16,1016.23,150,13.27,10.18,-84,1 1600798186,2020-09-22 20:09,81.09,998.14,1016.22,150,13.24,10.08,-83,1 1600798246,2020-09-22 20:10,86.63,998.16,1016.23,150,13.22,11.05,-84,1 1600798306,2020-09-22 20:11,85.37,998.18,1016.25,150,13.19,10.80,-83,1 1600798366,2020-09-22 20:12,87.63,998.17,1016.24,150,13.17,11.17,-84,1 1600798426,2020-09-22 20:13,85.71,998.16,1016.24,150,13.14,10.81,-84,1 1600798486,2020-09-22 20:14,86.36,998.17,1016.24,150,13.11,10.90,-84,1 1600798546,2020-09-22 20:15,86.43,998.14,1016.22,150,13.08,10.88,-84,1 1600798606,2020-09-22 20:16,85.51,998.17,1016.24,150,13.07,10.71,-84,1 1600798666,2020-09-22 20:17,84.37,998.15,1016.22,150,13.04,10.48,-83,1 1600798726,2020-09-22 20:18,86.50,998.14,1016.21,150,13.02,10.83,-83,1 1600798787,2020-09-22 20:19,85.05,998.11,1016.18,150,12.99,10.55,-83,1 1600798847,2020-09-22 20:20,84.79,998.12,1016.20,150,12.97,10.48,-84,1 1600798907,2020-09-22 20:21,86.01,998.12,1016.19,150,12.94,10.67,-84,1 1600798967,2020-09-22 20:22,86.49,998.15,1016.22,150,12.92,10.73,-84,1 1600799027,2020-09-22 20:23,86.70,998.11,1016.19,150,12.89,10.74,-84,1 1600799087,2020-09-22 20:24,85.53,998.11,1016.18,150,12.87,10.51,-84,1 1600799147,2020-09-22 20:25,83.49,998.11,1016.18,150,12.84,10.12,-83,1 1600799207,2020-09-22 20:26,81.40,998.07,1016.15,150,12.82,9.72,-84,1 1600799267,2020-09-22 20:27,85.09,998.09,1016.16,150,12.80,10.37,-84,1 1600799327,2020-09-22 20:28,84.31,998.08,1016.16,150,12.78,10.21,-84,1 1600799387,2020-09-22 20:29,85.46,998.07,1016.14,150,12.75,10.38,-84,1 1600799447,2020-09-22 20:30,87.98,998.10,1016.17,150,12.74,10.81,-84,1 1600799507,2020-09-22 20:31,83.69,998.09,1016.16,150,12.72,10.04,-84,1 1600799567,2020-09-22 20:32,85.54,998.05,1016.13,150,12.69,10.34,-84,1 1600799627,2020-09-22 20:33,85.46,998.06,1016.14,150,12.67,10.30,-84,1 1600799687,2020-09-22 20:34,87.02,998.09,1016.16,150,12.65,10.56,-84,1 1600799747,2020-09-22 20:35,85.35,998.09,1016.17,150,12.62,10.24,-85,1 1600799808,2020-09-22 20:36,86.80,998.08,1016.15,150,12.61,10.48,-85,1 1600799868,2020-09-22 20:37,84.90,998.07,1016.14,150,12.58,10.12,-84,1 1600799928,2020-09-22 20:38,84.93,998.05,1016.12,150,12.56,10.10,-84,1 1600799988,2020-09-22 20:39,86.01,998.05,1016.12,150,12.54,10.27,-84,1 1600800048,2020-09-22 20:40,84.70,998.04,1016.11,150,12.52,10.02,-84,1 1600800108,2020-09-22 20:41,87.16,998.04,1016.11,150,12.50,10.43,-84,1 1600800171,2020-09-22 20:42,88.89,998.06,1016.13,150,12.48,10.71,-85,1 1600800231,2020-09-22 20:43,86.69,998.05,1016.13,150,12.45,10.30,-84,1 1600800291,2020-09-22 20:44,84.86,998.06,1016.13,150,12.43,9.97,-85,1 1600800351,2020-09-22 20:45,85.46,998.03,1016.10,150,12.40,10.04,-85,1 1600800411,2020-09-22 20:46,85.64,998.02,1016.09,150,12.38,10.05,-85,1 1600800471,2020-09-22 20:47,84.27,998.03,1016.10,150,12.35,9.78,-84,1 1600800531,2020-09-22 20:48,84.84,998.00,1016.07,150,12.33,9.86,-84,1 1600800591,2020-09-22 20:49,86.89,997.61,1015.68,150,12.31,10.20,-85,1 1600800651,2020-09-22 20:50,87.37,998.01,1016.08,150,12.29,10.26,-84,1 1600800711,2020-09-22 20:51,86.75,998.00,1016.07,150,12.27,10.14,-84,1 1600800838,2020-09-22 20:53,85.41,998.03,1016.10,150,12.23,9.87,-85,1 1600800898,2020-09-22 20:54,86.87,998.03,1016.10,150,12.21,10.10,-85,1 1600800958,2020-09-22 20:55,84.87,998.04,1016.11,150,12.18,9.72,-85,1 1600801018,2020-09-22 20:56,86.63,998.03,1016.10,150,12.17,10.02,-85,1 1600801078,2020-09-22 20:57,84.45,998.02,1016.09,150,12.15,9.62,-85,1 1600801138,2020-09-22 20:58,86.12,998.04,1016.11,150,12.14,9.90,-85,1 1600801198,2020-09-22 20:59,87.22,998.04,1016.11,150,12.11,10.06,-85,1 1600801258,2020-09-22 21:00,84.28,998.04,1016.11,150,12.09,9.53,-85,1 1600801318,2020-09-22 21:01,86.55,998.01,1016.08,150,12.08,9.92,-85,1 1600801378,2020-09-22 21:02,85.28,998.00,1016.07,150,12.05,9.67,-85,1 1600801438,2020-09-22 21:03,85.31,998.00,1016.07,150,12.03,9.65,-84,1 1600801498,2020-09-22 21:04,85.97,998.01,1016.08,150,12.01,9.75,-84,1 1600801558,2020-09-22 21:05,85.30,998.01,1016.08,150,11.99,9.61,-84,1 1600801618,2020-09-22 21:06,86.52,998.01,1016.08,150,11.97,9.80,-85,1 1600801678,2020-09-22 21:07,84.89,998.02,1016.09,150,11.95,9.50,-85,1 1600801738,2020-09-22 21:08,85.75,998.02,1016.10,150,11.93,9.63,-85,1 1600801798,2020-09-22 21:09,86.82,997.98,1016.06,150,11.91,9.79,-85,1 1600801858,2020-09-22 21:10,85.61,998.01,1016.08,150,11.89,9.57,-84,1 1600801918,2020-09-22 21:11,89.09,998.02,1016.09,150,11.87,10.14,-86,1 1600801978,2020-09-22 21:12,86.72,998.00,1016.07,150,11.85,9.72,-85,1 1600802038,2020-09-22 21:13,88.44,998.00,1016.07,150,11.84,10.00,-84,1 1600802099,2020-09-22 21:14,83.95,998.03,1016.10,150,11.82,9.21,-85,1 1600802159,2020-09-22 21:15,85.07,998.00,1016.07,150,11.80,9.38,-85,1 1600802219,2020-09-22 21:16,86.11,997.96,1016.03,150,11.79,9.55,-85,1 1600802279,2020-09-22 21:17,83.68,997.96,1016.03,150,11.78,9.12,-85,1 1600802339,2020-09-22 21:18,86.66,997.94,1016.02,150,11.76,9.62,-85,1 1600802399,2020-09-22 21:19,84.95,997.92,1015.99,150,11.74,9.30,-85,1 1600802459,2020-09-22 21:20,88.21,997.93,1016.00,150,11.68,9.81,-85,1 1600802519,2020-09-22 21:21,85.26,997.92,1015.99,150,11.70,9.32,-85,1 1600802579,2020-09-22 21:22,87.77,997.91,1015.98,150,11.69,9.74,-86,1 1600802639,2020-09-22 21:23,87.85,997.90,1015.98,150,11.68,9.74,-85,1 1600802699,2020-09-22 21:24,86.88,997.87,1015.95,150,11.66,9.56,-85,1 1600802759,2020-09-22 21:25,87.40,997.89,1015.96,150,11.64,9.63,-84,1 1600802819,2020-09-22 21:26,86.94,997.88,1015.95,150,11.62,9.53,-85,1 1600802879,2020-09-22 21:27,86.07,997.90,1015.97,150,11.61,9.37,-85,1 1600802939,2020-09-22 21:28,87.10,997.86,1015.93,150,11.59,9.53,-85,1 1600802999,2020-09-22 21:29,86.42,997.90,1015.97,150,11.57,9.39,-85,1 1600803060,2020-09-22 21:31,87.99,997.90,1015.97,150,11.56,9.65,-85,1 1600803120,2020-09-22 21:32,88.06,997.87,1015.94,150,11.55,9.65,-84,1 1600803180,2020-09-22 21:33,85.87,997.87,1015.94,150,11.53,9.26,-85,1 1600803240,2020-09-22 21:34,86.23,997.87,1015.95,150,11.52,9.31,-85,1 1600803300,2020-09-22 21:35,88.91,997.88,1015.95,150,11.50,9.74,-85,1 1600803360,2020-09-22 21:36,86.71,997.83,1015.91,150,11.48,9.35,-85,1 1600803420,2020-09-22 21:37,88.00,997.84,1015.92,150,11.47,9.56,-85,1 1600803480,2020-09-22 21:38,87.34,997.84,1015.91,150,11.45,9.43,-85,1 1600803540,2020-09-22 21:39,89.62,997.84,1015.91,150,11.43,9.79,-85,1 1600803600,2020-09-22 21:40,87.72,997.85,1015.92,150,11.41,9.45,-85,1 1600803660,2020-09-22 21:41,89.89,997.84,1015.91,150,11.39,9.80,-86,1 1600803720,2020-09-22 21:42,89.22,997.82,1015.89,150,11.36,9.66,-85,1 1600803780,2020-09-22 21:43,85.35,997.82,1015.89,150,11.34,8.98,-85,1 1600803840,2020-09-22 21:44,89.49,997.83,1015.90,150,11.33,9.67,-85,1 1600803900,2020-09-22 21:45,85.71,997.78,1015.85,150,11.30,9.00,-85,1 1600803960,2020-09-22 21:46,88.88,997.79,1015.87,150,11.30,9.54,-86,1 1600804020,2020-09-22 21:47,85.64,997.79,1015.87,150,11.27,8.96,-85,1 1600804080,2020-09-22 21:48,88.42,997.78,1015.85,150,11.26,9.43,-84,1 1600804140,2020-09-22 21:49,88.61,997.76,1015.84,150,11.24,9.44,-85,1 1600804201,2020-09-22 21:50,90.21,997.79,1015.86,150,11.21,9.67,-85,1 1600804261,2020-09-22 21:51,88.15,997.77,1015.84,150,11.19,9.31,-85,1 1600804321,2020-09-22 21:52,87.97,997.76,1015.84,150,11.18,9.27,-85,1 1600804381,2020-09-22 21:53,89.03,997.74,1015.81,150,11.16,9.43,-84,1 1600804441,2020-09-22 21:54,90.34,997.76,1015.83,150,11.14,9.63,-84,1 1600804501,2020-09-22 21:55,89.39,997.72,1015.79,150,11.12,9.45,-85,1 1600804561,2020-09-22 21:56,89.14,997.73,1015.80,150,11.10,9.39,-85,1 1600804621,2020-09-22 21:57,90.01,997.71,1015.78,150,11.08,9.51,-85,1 1600804681,2020-09-22 21:58,90.16,997.71,1015.78,150,11.06,9.52,-84,1 1600804741,2020-09-22 21:59,88.16,997.70,1015.77,150,11.04,9.17,-85,1 1600804801,2020-09-22 22:00,90.83,997.71,1015.78,150,11.02,9.59,-85,1 1600804861,2020-09-22 22:01,84.80,997.70,1015.78,150,11.00,8.55,-85,1 1600804921,2020-09-22 22:02,88.92,997.72,1015.79,150,10.98,9.23,-85,1 1600804981,2020-09-22 22:03,86.19,997.72,1015.80,150,10.96,8.75,-85,1 1600805041,2020-09-22 22:04,88.29,997.73,1015.80,150,10.91,9.06,-84,1 1600805101,2020-09-22 22:05,89.73,997.72,1015.79,150,10.94,9.33,-85,1 1600805161,2020-09-22 22:06,88.80,997.72,1015.79,150,10.92,9.15,-84,1 1600805221,2020-09-22 22:07,89.74,997.68,1015.75,150,10.90,9.29,-84,1 1600805281,2020-09-22 22:08,90.15,997.68,1015.75,150,10.89,9.35,-85,1 1600805344,2020-09-22 22:09,90.91,997.68,1015.75,150,10.84,9.42,-85,1 1600805404,2020-09-22 22:10,87.60,997.69,1015.77,150,10.85,8.88,-85,1 1600805464,2020-09-22 22:11,88.03,997.70,1015.78,150,10.84,8.95,-85,1 1600805524,2020-09-22 22:12,90.52,997.70,1015.77,150,10.83,9.35,-85,1 1600805584,2020-09-22 22:13,90.49,997.68,1015.75,150,10.80,9.32,-85,1 1600805645,2020-09-22 22:14,90.11,997.64,1015.71,150,10.77,9.22,-86,1 1600805705,2020-09-22 22:15,89.24,997.65,1015.73,150,10.76,9.07,-85,1 1600805765,2020-09-22 22:16,88.16,997.71,1015.78,150,10.58,8.71,-86,1 1600805825,2020-09-22 22:17,87.81,997.64,1015.71,150,10.75,8.82,-86,1 1600805885,2020-09-22 22:18,86.77,997.64,1015.72,150,10.73,8.62,-86,1 1600805945,2020-09-22 22:19,86.90,997.63,1015.70,150,10.71,8.63,-85,1 1600806005,2020-09-22 22:20,87.87,997.63,1015.70,150,10.71,8.79,-85,1 1600806065,2020-09-22 22:21,90.17,997.62,1015.69,150,10.70,9.16,-85,1 1600806125,2020-09-22 22:22,90.45,997.61,1015.68,150,10.68,9.19,-85,1 1600806185,2020-09-22 22:23,89.20,997.63,1015.71,150,10.66,8.96,-85,1 1600806245,2020-09-22 22:24,89.61,997.64,1015.71,150,10.63,9.00,-85,1 1600806305,2020-09-22 22:25,90.70,997.64,1015.71,150,10.65,9.20,-83,1 1600806365,2020-09-22 22:26,90.92,997.63,1015.71,150,10.60,9.19,-85,1 1600806425,2020-09-22 22:27,90.99,997.65,1015.72,150,10.62,9.22,-84,1 1600806485,2020-09-22 22:28,89.55,997.65,1015.72,150,10.60,8.96,-84,1 1600806545,2020-09-22 22:29,90.03,997.65,1015.72,150,10.59,9.03,-85,1 1600806605,2020-09-22 22:30,85.76,997.65,1015.72,150,10.57,8.29,-85,1 1600806665,2020-09-22 22:31,91.73,997.62,1015.69,150,10.56,9.28,-85,1 1600806725,2020-09-22 22:32,91.64,997.62,1015.70,150,10.55,9.25,-85,1 1600806785,2020-09-22 22:33,91.36,997.65,1015.72,150,10.53,9.19,-85,1 1600806845,2020-09-22 22:34,91.32,997.65,1015.72,150,10.52,9.17,-85,1 1600806906,2020-09-22 22:35,89.54,997.59,1015.66,150,10.50,8.86,-85,1 1600806966,2020-09-22 22:36,90.43,997.61,1015.68,150,10.48,8.99,-85,1 1600807026,2020-09-22 22:37,87.22,997.59,1015.66,150,10.48,8.46,-85,1 1600807086,2020-09-22 22:38,91.62,997.60,1015.67,150,10.47,9.17,-85,1 1600807146,2020-09-22 22:39,91.58,996.11,1014.19,150,10.45,9.15,-85,1 1600807206,2020-09-22 22:40,87.66,997.54,1015.61,150,10.43,8.48,-85,1 1600807266,2020-09-22 22:41,88.26,997.56,1015.63,150,10.42,8.57,-85,1 1600807326,2020-09-22 22:42,90.52,997.61,1015.68,150,10.41,8.93,-85,1 1600807386,2020-09-22 22:43,91.73,997.58,1015.65,150,10.40,9.12,-85,1 1600807446,2020-09-22 22:44,90.03,997.57,1015.64,150,10.38,8.82,-85,1 1600807506,2020-09-22 22:45,90.24,997.58,1015.65,150,10.37,8.85,-85,1 1600807566,2020-09-22 22:46,91.57,997.58,1015.65,150,10.35,9.05,-85,1 1600807626,2020-09-22 22:47,91.15,997.57,1015.65,150,10.34,8.97,-85,1 1600807686,2020-09-22 22:48,90.32,997.57,1015.64,150,10.33,8.82,-85,1 1600807746,2020-09-22 22:49,90.11,997.61,1015.68,150,10.32,8.78,-85,1 1600807806,2020-09-22 22:50,92.12,997.60,1015.67,150,10.32,9.10,-85,1 1600807866,2020-09-22 22:51,91.84,997.61,1015.68,150,10.29,9.03,-85,1 1600807926,2020-09-22 22:52,91.50,997.62,1015.69,150,10.28,8.97,-85,1 1600807986,2020-09-22 22:53,90.76,997.64,1015.71,150,10.27,8.84,-85,1 1600808046,2020-09-22 22:54,91.35,997.64,1015.71,150,10.26,8.92,-85,1 1600808106,2020-09-22 22:55,90.30,997.60,1015.67,150,10.24,8.73,-85,1 1600808167,2020-09-22 22:56,91.27,997.62,1015.69,150,10.23,8.88,-85,1 1600808227,2020-09-22 22:57,91.71,997.60,1015.67,150,10.22,8.94,-85,1 1600808287,2020-09-22 22:58,92.27,997.60,1015.68,150,10.21,9.02,-85,1 1600808347,2020-09-22 22:59,90.10,997.59,1015.66,150,10.20,8.66,-85,1 1600808407,2020-09-22 23:00,92.60,997.60,1015.67,150,10.19,9.05,-85,1 1600808467,2020-09-22 23:01,91.43,997.61,1015.68,150,10.19,8.86,-85,1 1600808527,2020-09-22 23:02,88.58,997.60,1015.67,150,10.17,8.38,-86,1 1600808587,2020-09-22 23:03,90.87,997.61,1015.68,150,10.16,8.74,-85,1 1600808647,2020-09-22 23:04,92.56,996.83,1014.91,150,10.15,9.01,-85,1 1600808707,2020-09-22 23:05,90.78,997.58,1015.65,150,10.14,8.71,-85,1 1600808767,2020-09-22 23:06,92.21,997.56,1015.63,150,10.13,8.93,-85,1 1600808827,2020-09-22 23:07,91.62,997.59,1015.67,150,10.12,8.83,-84,1 1600808887,2020-09-22 23:08,89.71,997.53,1015.61,150,10.11,8.51,-85,1 1600808947,2020-09-22 23:09,93.33,997.53,1015.60,150,10.10,9.08,-85,1 1600809007,2020-09-22 23:10,92.63,997.55,1015.62,150,10.09,8.96,-84,1 1600809067,2020-09-22 23:11,92.23,997.54,1015.61,150,10.08,8.88,-85,1 1600809127,2020-09-22 23:12,93.54,997.53,1015.60,150,10.06,9.07,-85,1 1600809187,2020-09-22 23:13,91.86,997.51,1015.59,150,10.06,8.80,-85,1 1600809247,2020-09-22 23:14,92.27,997.53,1015.60,150,10.04,8.85,-86,1 1600809307,2020-09-22 23:15,89.43,997.53,1015.60,150,10.02,8.37,-85,1 1600809367,2020-09-22 23:16,91.54,997.51,1015.58,150,10.02,8.71,-85,1 1600809427,2020-09-22 23:17,91.37,997.53,1015.60,150,10.01,8.68,-85,1 1600809487,2020-09-22 23:18,92.25,997.52,1015.59,150,10.00,8.81,-85,1 1600809547,2020-09-22 23:19,90.93,997.50,1015.58,150,9.99,8.59,-84,1 1600809608,2020-09-22 23:20,92.22,997.50,1015.58,150,9.98,8.78,-85,1 1600809668,2020-09-22 23:21,92.52,997.52,1015.59,150,9.97,8.82,-85,1 1600809728,2020-09-22 23:22,92.87,997.49,1015.56,150,9.96,8.87,-85,1 1600809788,2020-09-22 23:23,92.76,997.52,1015.59,150,9.95,8.84,-85,1 1600809848,2020-09-22 23:24,90.89,997.49,1015.56,150,9.93,8.52,-85,1 1600809908,2020-09-22 23:25,92.53,997.52,1015.59,150,9.93,8.78,-85,1 1600809968,2020-09-22 23:26,92.23,997.50,1015.57,150,9.92,8.73,-85,1 1600810028,2020-09-22 23:27,93.48,997.50,1015.57,150,9.91,8.92,-85,1 1600810088,2020-09-22 23:28,93.37,997.50,1015.57,150,9.90,8.89,-85,1 1600810148,2020-09-22 23:29,92.62,997.48,1015.55,150,9.89,8.76,-85,1 1600810208,2020-09-22 23:30,91.88,997.51,1015.59,150,9.89,8.64,-85,1 1600810268,2020-09-22 23:31,92.78,997.50,1015.58,150,9.88,8.77,-85,1 1600810328,2020-09-22 23:32,90.36,997.50,1015.57,150,9.87,8.37,-85,1 1600810388,2020-09-22 23:33,91.75,997.52,1015.59,150,9.86,8.59,-85,1 1600810448,2020-09-22 23:34,92.75,997.52,1015.59,150,9.85,8.74,-85,1 1600810508,2020-09-22 23:35,91.98,997.54,1015.61,150,9.84,8.61,-86,1 1600810568,2020-09-22 23:36,90.01,997.52,1015.59,150,9.83,8.28,-84,1 1600810628,2020-09-22 23:37,93.22,997.53,1015.60,150,9.83,8.79,-85,1 1600810688,2020-09-22 23:38,91.98,997.58,1015.65,150,9.82,8.59,-84,1 1600810748,2020-09-22 23:39,91.85,997.54,1015.61,150,9.81,8.56,-85,1 1600810808,2020-09-22 23:40,89.16,997.51,1015.59,150,9.80,8.11,-85,1 1600810868,2020-09-22 23:41,91.18,997.54,1015.61,150,9.80,8.44,-85,1 1600810928,2020-09-22 23:42,93.24,997.53,1015.60,150,9.80,8.77,-85,1 1600810989,2020-09-22 23:43,92.98,997.54,1015.61,150,9.79,8.72,-85,1 1600811049,2020-09-22 23:44,91.36,997.53,1015.60,150,9.78,8.45,-84,1 1600811109,2020-09-22 23:45,91.73,997.53,1015.60,150,9.77,8.50,-84,1 1600811169,2020-09-22 23:46,91.89,997.52,1015.59,150,9.76,8.51,-85,1 1600811229,2020-09-22 23:47,91.31,997.52,1015.59,150,9.75,8.41,-85,1 1600811289,2020-09-22 23:48,91.66,997.53,1015.60,150,9.74,8.46,-84,1 1600811349,2020-09-22 23:49,90.03,997.54,1015.61,150,9.72,8.17,-85,1 1600811409,2020-09-22 23:50,91.45,997.55,1015.62,150,9.72,8.40,-84,1 1600811469,2020-09-22 23:51,90.47,997.52,1015.59,150,9.70,8.22,-84,1 1600811529,2020-09-22 23:52,91.64,997.51,1015.59,150,9.70,8.41,-84,1 1600811589,2020-09-22 23:53,93.93,997.49,1015.57,150,9.70,8.78,-84,1 1600811649,2020-09-22 23:54,92.60,997.50,1015.57,150,9.69,8.56,-84,1 1600811709,2020-09-22 23:55,90.14,997.53,1015.61,150,9.68,8.15,-85,1 1600811769,2020-09-22 23:56,91.84,997.50,1015.57,150,9.68,8.43,-84,1 1600811829,2020-09-22 23:57,91.91,997.50,1015.57,150,9.66,8.42,-84,1 1600811889,2020-09-22 23:58,92.04,997.50,1015.57,150,9.65,8.43,-84,1 1600811949,2020-09-22 23:59,92.96,997.49,1015.56,150,9.65,8.58,-86,1