1600898420,2020-09-24 00:00,87.47,992.44,1010.51,150,12.68,10.66,-84,1
1600898480,2020-09-24 00:01,87.84,992.48,1010.56,150,12.66,10.71,-84,1
1600898540,2020-09-24 00:02,87.42,992.49,1010.56,150,12.64,10.62,-84,1
1600898600,2020-09-24 00:03,86.80,992.45,1010.52,150,12.63,10.50,-84,1
1600898660,2020-09-24 00:04,86.14,992.45,1010.52,150,12.61,10.37,-84,1
1600898720,2020-09-24 00:05,87.75,992.45,1010.52,150,12.60,10.63,-84,1
1600898780,2020-09-24 00:06,89.36,992.47,1010.54,150,12.59,10.90,-84,1
1600898840,2020-09-24 00:07,86.92,992.46,1010.53,150,12.56,10.45,-84,1
1600898900,2020-09-24 00:08,88.68,992.45,1010.53,150,12.56,10.75,-84,1
1600898960,2020-09-24 00:09,88.68,992.44,1010.51,150,12.53,10.72,-84,1
1600899020,2020-09-24 00:10,90.72,992.45,1010.52,150,12.52,11.05,-84,1
1600899080,2020-09-24 00:11,88.39,992.46,1010.53,150,12.50,10.64,-84,1
1600899140,2020-09-24 00:12,86.27,992.41,1010.49,150,12.48,10.26,-84,1
1600899200,2020-09-24 00:13,86.57,992.42,1010.50,150,12.48,10.31,-84,1
1600899260,2020-09-24 00:14,87.39,992.42,1010.49,150,12.47,10.44,-84,1
1600899321,2020-09-24 00:15,91.29,992.44,1010.51,150,12.48,11.11,-84,1
1600899381,2020-09-24 00:16,89.08,992.42,1010.49,150,12.46,10.72,-84,1
1600899441,2020-09-24 00:17,88.96,992.44,1010.51,150,12.47,10.71,-83,1
1600899501,2020-09-24 00:18,91.29,992.45,1010.52,150,12.46,11.09,-84,1
1600899561,2020-09-24 00:19,87.57,992.45,1010.52,150,12.45,10.46,-84,1
1600899621,2020-09-24 00:20,91.30,992.45,1010.52,150,12.44,11.07,-84,1
1600899681,2020-09-24 00:21,89.15,992.40,1010.48,150,12.42,10.69,-84,1
1600899741,2020-09-24 00:22,88.23,992.45,1010.52,150,12.41,10.53,-84,1
1600899801,2020-09-24 00:23,89.53,992.45,1010.52,150,12.40,10.74,-83,1
1600899861,2020-09-24 00:24,88.70,992.43,1010.50,150,12.39,10.59,-84,1
1600899921,2020-09-24 00:25,89.13,992.41,1010.48,150,12.38,10.65,-84,1
1600899981,2020-09-24 00:26,90.07,992.42,1010.49,150,12.37,10.80,-84,1
1600900041,2020-09-24 00:27,88.50,992.41,1010.48,150,12.35,10.52,-84,1
1600900101,2020-09-24 00:28,91.33,992.44,1010.51,150,12.35,10.99,-82,1
1600900161,2020-09-24 00:29,90.46,992.44,1010.51,150,12.34,10.83,-84,1
1600900221,2020-09-24 00:30,91.52,992.43,1010.51,150,12.33,11.00,-84,1
1600900281,2020-09-24 00:31,91.20,992.42,1010.50,150,12.31,10.93,-83,1
1600900341,2020-09-24 00:32,90.13,992.40,1010.47,150,12.30,10.74,-84,1
1600900401,2020-09-24 00:33,89.79,992.42,1010.49,150,12.28,10.66,-84,1
1600900461,2020-09-24 00:34,90.42,992.42,1010.49,150,12.27,10.76,-84,1
1600900521,2020-09-24 00:35,89.96,992.41,1010.48,150,12.26,10.67,-84,1
1600900582,2020-09-24 00:36,89.00,992.41,1010.48,150,12.25,10.50,-84,1
1600900642,2020-09-24 00:37,91.34,992.41,1010.48,150,12.23,10.87,-83,1
1600900702,2020-09-24 00:38,90.73,992.40,1010.47,150,12.22,10.76,-84,1
1600900762,2020-09-24 00:39,91.56,992.40,1010.47,150,12.20,10.88,-84,1
1600900822,2020-09-24 00:40,91.75,992.38,1010.45,150,12.19,10.90,-84,1
1600900882,2020-09-24 00:41,91.27,992.40,1010.47,150,12.17,10.80,-84,1
1600900942,2020-09-24 00:42,90.28,992.37,1010.44,150,12.16,10.63,-83,1
1600901002,2020-09-24 00:43,90.25,992.40,1010.47,150,12.14,10.60,-84,1
1600901062,2020-09-24 00:44,93.35,992.40,1010.48,150,12.13,11.10,-86,1
1600901122,2020-09-24 00:45,90.08,992.42,1010.49,150,12.12,10.55,-85,1
1600901182,2020-09-24 00:46,92.12,992.39,1010.47,150,12.11,10.88,-83,1
1600901242,2020-09-24 00:47,93.80,992.40,1010.47,150,12.10,11.14,-84,1
1600901302,2020-09-24 00:48,90.03,992.38,1010.45,150,12.08,10.50,-83,1
1600901362,2020-09-24 00:49,90.93,992.40,1010.48,150,12.07,10.64,-84,1
1600901422,2020-09-24 00:50,90.52,992.38,1010.46,150,12.06,10.57,-84,1
1600901482,2020-09-24 00:51,92.78,992.39,1010.46,150,12.05,10.93,-84,1
1600901542,2020-09-24 00:52,91.42,992.39,1010.46,150,12.04,10.70,-84,1
1600901602,2020-09-24 00:53,92.27,992.36,1010.44,150,12.02,10.81,-83,1
1600901662,2020-09-24 00:54,91.38,992.35,1010.42,150,12.00,10.65,-84,1
1600901722,2020-09-24 00:55,91.09,992.36,1010.44,150,11.99,10.59,-84,1
1600901782,2020-09-24 00:56,91.74,992.35,1010.43,150,11.97,10.68,-84,1
1600901842,2020-09-24 00:57,92.53,992.32,1010.39,150,11.96,10.80,-84,1
1600901903,2020-09-24 00:58,92.87,992.35,1010.42,150,11.94,10.83,-84,1
1600901963,2020-09-24 00:59,92.73,992.33,1010.41,150,11.92,10.79,-84,1
1600902023,2020-09-24 01:00,91.53,992.32,1010.40,150,11.91,10.58,-84,1
1600902083,2020-09-24 01:01,91.54,992.35,1010.42,150,11.88,10.56,-84,1
1600902143,2020-09-24 01:02,91.57,992.29,1010.36,150,11.86,10.54,-84,1
1600902203,2020-09-24 01:03,91.76,992.32,1010.40,150,11.84,10.55,-84,1
1600902263,2020-09-24 01:04,91.76,992.31,1010.38,150,11.83,10.54,-85,1
1600902323,2020-09-24 01:05,91.21,992.33,1010.40,150,11.81,10.43,-85,1
1600902383,2020-09-24 01:06,92.76,992.26,1010.34,150,11.79,10.67,-85,1
1600902443,2020-09-24 01:07,92.17,992.31,1010.39,150,11.76,10.54,-85,1
1600902503,2020-09-24 01:08,92.31,992.32,1010.40,150,11.74,10.54,-84,1
1600902563,2020-09-24 01:09,92.75,992.34,1010.41,150,11.73,10.61,-84,1
1600902623,2020-09-24 01:10,91.77,992.34,1010.41,150,11.68,10.40,-84,1
1600902683,2020-09-24 01:11,92.41,992.29,1010.36,150,11.69,10.51,-84,1
1600902743,2020-09-24 01:12,91.77,992.30,1010.37,150,11.66,10.38,-84,1
1600902803,2020-09-24 01:13,93.03,992.32,1010.40,150,11.65,10.57,-84,1
1600902863,2020-09-24 01:14,91.81,992.30,1010.38,150,11.63,10.35,-84,1
1600902923,2020-09-24 01:15,93.40,992.30,1010.38,150,11.62,10.60,-84,1
1600902983,2020-09-24 01:16,92.01,992.35,1010.42,150,11.60,10.36,-84,1
1600903043,2020-09-24 01:17,92.86,992.32,1010.39,150,11.58,10.47,-84,1
1600903103,2020-09-24 01:18,92.77,992.31,1010.38,150,11.57,10.45,-84,1
1600903163,2020-09-24 01:19,92.78,992.31,1010.39,150,11.55,10.43,-84,1
1600903223,2020-09-24 01:20,93.07,992.32,1010.40,150,11.53,10.46,-85,1
1600903284,2020-09-24 01:21,92.71,992.30,1010.37,150,11.52,10.39,-84,1
1600903344,2020-09-24 01:22,94.31,992.32,1010.39,150,11.51,10.64,-85,1
1600903404,2020-09-24 01:23,93.64,992.29,1010.36,150,11.50,10.52,-85,1
1600903464,2020-09-24 01:24,92.26,992.31,1010.38,150,11.49,10.29,-84,1
1600903524,2020-09-24 01:25,93.35,992.30,1010.37,150,11.47,10.44,-85,1
1600903584,2020-09-24 01:26,93.14,992.31,1010.38,150,11.46,10.40,-85,1
1600903644,2020-09-24 01:27,92.51,992.33,1010.40,150,11.44,10.28,-85,1
1600903704,2020-09-24 01:28,93.67,992.33,1010.40,150,11.43,10.45,-84,1
1600903764,2020-09-24 01:29,93.63,992.34,1010.41,150,11.42,10.44,-84,1
1600903824,2020-09-24 01:30,92.64,992.31,1010.39,150,11.40,10.26,-84,1
1600903884,2020-09-24 01:31,93.29,992.34,1010.41,150,11.39,10.35,-84,1
1600903944,2020-09-24 01:32,92.80,992.32,1010.39,150,11.38,10.27,-84,1
1600904004,2020-09-24 01:33,90.31,992.30,1010.37,150,11.35,9.83,-84,1
1600904064,2020-09-24 01:34,93.00,992.31,1010.38,150,11.35,10.27,-85,1
1600904124,2020-09-24 01:35,91.59,992.31,1010.39,150,11.34,10.03,-84,1
1600904184,2020-09-24 01:36,94.16,992.32,1010.39,150,11.34,10.44,-84,1
1600904244,2020-09-24 01:37,91.95,992.31,1010.39,150,11.32,10.07,-85,1
1600904304,2020-09-24 01:38,92.68,992.29,1010.36,150,11.32,10.19,-84,1
1600904364,2020-09-24 01:39,93.50,992.27,1010.35,150,11.31,10.31,-84,1
1600904424,2020-09-24 01:40,91.97,992.26,1010.33,150,11.30,10.05,-84,1
1600904484,2020-09-24 01:41,90.51,992.25,1010.32,150,11.28,9.79,-84,1
1600904544,2020-09-24 01:42,92.25,992.24,1010.31,150,11.28,10.08,-84,1
1600904604,2020-09-24 01:43,92.80,992.25,1010.32,150,11.27,10.16,-85,1
1600904664,2020-09-24 01:44,92.84,992.25,1010.33,150,11.27,10.16,-85,1
1600904724,2020-09-24 01:45,93.24,992.23,1010.31,150,11.26,10.22,-85,1
1600904785,2020-09-24 01:46,93.52,992.22,1010.29,150,11.25,10.25,-84,1
1600904845,2020-09-24 01:47,92.91,992.24,1010.31,150,11.24,10.14,-85,1
1600904905,2020-09-24 01:48,92.17,992.21,1010.29,150,11.23,10.01,-84,1
1600904965,2020-09-24 01:49,90.42,992.23,1010.31,150,11.21,9.71,-84,1
1600905025,2020-09-24 01:50,92.12,992.21,1010.29,150,11.22,10.00,-84,1
1600905085,2020-09-24 01:51,95.54,992.22,1010.29,150,11.21,10.53,-85,1
1600905145,2020-09-24 01:52,94.08,992.24,1010.31,150,11.22,10.31,-84,1
1600905205,2020-09-24 01:53,94.10,992.21,1010.28,150,11.22,10.32,-85,1
1600905265,2020-09-24 01:54,93.94,992.19,1010.26,150,11.23,10.30,-85,1
1600905325,2020-09-24 01:55,92.91,992.20,1010.27,150,11.24,10.14,-85,1
1600905385,2020-09-24 01:56,93.71,992.18,1010.25,150,11.25,10.28,-84,1
1600905445,2020-09-24 01:57,90.35,992.19,1010.26,150,11.24,9.73,-84,1
1600905505,2020-09-24 01:58,93.57,992.17,1010.24,150,11.26,10.27,-85,1
1600905565,2020-09-24 01:59,91.88,992.19,1010.26,150,11.25,9.99,-84,1
1600905625,2020-09-24 02:00,92.94,992.19,1010.26,150,11.25,10.16,-84,1
1600905685,2020-09-24 02:01,93.22,992.14,1010.21,150,11.24,10.19,-84,1
1600905745,2020-09-24 02:02,93.97,992.13,1010.20,150,11.24,10.31,-85,1
1600905805,2020-09-24 02:03,96.15,992.15,1010.22,150,11.24,10.66,-84,1
1600905865,2020-09-24 02:04,92.72,992.13,1010.20,150,11.22,10.09,-84,1
1600905925,2020-09-24 02:05,92.59,992.14,1010.21,150,11.22,10.07,-84,1
1600905985,2020-09-24 02:06,91.75,992.14,1010.21,150,11.21,9.93,-84,1
1600906045,2020-09-24 02:07,92.54,992.13,1010.20,150,11.20,10.05,-85,1
1600906105,2020-09-24 02:08,95.69,992.13,1010.20,150,11.21,10.56,-85,1
1600906166,2020-09-24 02:09,92.39,992.17,1010.24,150,11.19,10.01,-84,1
1600906226,2020-09-24 02:10,92.80,992.15,1010.22,150,11.18,10.07,-85,1
1600906286,2020-09-24 02:11,93.07,992.15,1010.23,150,11.18,10.11,-85,1
1600906346,2020-09-24 02:12,94.60,992.15,1010.22,150,11.17,10.34,-84,1
1600906406,2020-09-24 02:13,92.91,992.15,1010.22,150,11.16,10.07,-84,1
1600906466,2020-09-24 02:14,93.94,992.11,1010.18,150,11.15,10.22,-84,1
1600906526,2020-09-24 02:15,94.11,992.11,1010.18,150,11.15,10.25,-84,1
1600906586,2020-09-24 02:16,93.92,992.13,1010.20,150,11.14,10.21,-85,1
1600906646,2020-09-24 02:17,95.25,992.13,1010.20,150,11.13,10.41,-85,1
1600906706,2020-09-24 02:18,96.00,992.13,1010.20,150,11.12,10.52,-85,1
1600906766,2020-09-24 02:19,94.76,992.12,1010.19,150,11.10,10.30,-84,1
1600906826,2020-09-24 02:20,94.60,992.15,1010.22,150,11.09,10.27,-84,1
1600906886,2020-09-24 02:21,94.68,992.15,1010.22,150,11.08,10.27,-84,1
1600906946,2020-09-24 02:22,95.04,992.13,1010.20,150,11.05,10.30,-85,1
1600907006,2020-09-24 02:23,95.68,992.12,1010.19,150,11.05,10.40,-85,1
1600907066,2020-09-24 02:24,94.50,992.14,1010.21,150,11.03,10.19,-84,1
1600907126,2020-09-24 02:25,96.31,992.11,1010.18,150,11.02,10.46,-84,1
1600907186,2020-09-24 02:26,96.47,992.06,1010.13,150,11.00,10.47,-84,1
1600907246,2020-09-24 02:27,95.66,992.11,1010.18,150,10.98,10.32,-84,1
1600907306,2020-09-24 02:28,95.86,992.07,1010.14,150,10.97,10.34,-84,1
1600907366,2020-09-24 02:29,95.22,992.09,1010.16,150,10.96,10.23,-84,1
1600907427,2020-09-24 02:30,95.78,992.10,1010.17,150,10.94,10.30,-84,1
1600907487,2020-09-24 02:31,94.17,992.11,1010.18,150,10.93,10.04,-84,1
1600907547,2020-09-24 02:32,92.40,992.06,1010.13,150,10.91,9.73,-84,1
1600907607,2020-09-24 02:33,95.25,992.07,1010.15,150,10.91,10.19,-83,1
1600907667,2020-09-24 02:34,93.77,992.06,1010.14,150,10.89,9.93,-84,1
1600907727,2020-09-24 02:35,95.87,992.06,1010.14,150,10.89,10.27,-84,1
1600907787,2020-09-24 02:36,92.47,992.04,1010.11,150,10.87,9.71,-84,1
1600907847,2020-09-24 02:37,91.04,992.03,1010.10,150,10.85,9.45,-84,1
1600907907,2020-09-24 02:38,96.85,991.99,1010.06,150,10.87,10.40,-83,1
1600907967,2020-09-24 02:39,92.51,992.00,1010.07,150,10.85,9.69,-83,1
1600908027,2020-09-24 02:40,94.20,992.01,1010.08,150,10.85,9.96,-85,1
1600908087,2020-09-24 02:41,95.71,991.98,1010.05,150,10.85,10.20,-85,1
1600908147,2020-09-24 02:42,94.08,992.00,1010.07,150,10.85,9.94,-85,1
1600908207,2020-09-24 02:43,94.85,991.99,1010.06,150,10.84,10.06,-85,1
1600908267,2020-09-24 02:44,95.02,991.96,1010.03,150,10.84,10.08,-85,1
1600908327,2020-09-24 02:45,95.45,992.00,1010.07,150,10.85,10.16,-84,1
1600908387,2020-09-24 02:46,94.99,991.98,1010.05,150,10.82,10.06,-84,1
1600908447,2020-09-24 02:47,95.98,991.97,1010.04,150,10.84,10.23,-84,1
1600908507,2020-09-24 02:48,95.55,992.00,1010.07,150,10.83,10.16,-84,1
1600908568,2020-09-24 02:49,95.19,992.00,1010.07,150,10.82,10.09,-84,1
1600908628,2020-09-24 02:50,97.83,992.05,1010.12,150,10.81,10.49,-85,1
1600908688,2020-09-24 02:51,98.40,991.37,1009.44,150,10.71,10.48,-85,1
1600908748,2020-09-24 02:52,96.69,992.02,1010.09,150,10.78,10.28,-85,1
1600908808,2020-09-24 02:53,96.16,992.01,1010.08,150,10.77,10.19,-85,1
1600908868,2020-09-24 02:54,95.93,992.01,1010.08,150,10.76,10.15,-85,1
1600908928,2020-09-24 02:55,94.95,992.02,1010.09,150,10.74,9.97,-84,1
1600908988,2020-09-24 02:56,96.38,992.02,1010.09,150,10.73,10.19,-85,1
1600909048,2020-09-24 02:57,95.63,991.99,1010.07,150,10.71,10.05,-84,1
1600909108,2020-09-24 02:58,96.46,991.98,1010.06,150,10.70,10.17,-84,1
1600909168,2020-09-24 02:59,95.76,991.99,1010.06,150,10.68,10.04,-84,1
1600909228,2020-09-24 03:00,94.89,992.00,1010.07,150,10.67,9.89,-85,1
1600909288,2020-09-24 03:01,95.53,991.96,1010.03,150,10.66,9.98,-84,1
1600909348,2020-09-24 03:02,95.19,991.93,1010.00,150,10.63,9.90,-84,1
1600909408,2020-09-24 03:03,93.94,991.93,1010.01,150,10.62,9.69,-84,1
1600909468,2020-09-24 03:04,94.89,991.92,1009.99,150,10.61,9.83,-84,1
1600909528,2020-09-24 03:05,94.85,991.93,1010.00,150,10.60,9.82,-84,1
1600909588,2020-09-24 03:06,95.66,991.88,1009.95,150,10.42,9.76,-84,1
1600909648,2020-09-24 03:07,95.45,991.88,1009.96,150,10.54,9.85,-85,1
1600909708,2020-09-24 03:08,94.57,991.91,1009.98,150,10.55,9.72,-84,1
1600909768,2020-09-24 03:09,95.22,991.86,1009.93,150,10.55,9.83,-84,1
1600909828,2020-09-24 03:10,94.52,991.83,1009.90,150,10.54,9.71,-84,1
1600909888,2020-09-24 03:11,94.29,991.86,1009.93,150,10.53,9.66,-84,1
1600909948,2020-09-24 03:12,95.26,991.87,1009.94,150,10.53,9.81,-84,1
1600910009,2020-09-24 03:13,96.59,991.88,1009.96,150,10.52,10.01,-85,1
1600910069,2020-09-24 03:14,95.12,991.91,1009.98,150,10.51,9.77,-84,1
1600910129,2020-09-24 03:15,96.21,991.86,1009.93,150,10.51,9.94,-84,1
1600910189,2020-09-24 03:16,95.37,991.84,1009.91,150,10.50,9.80,-84,1
1600910249,2020-09-24 03:17,97.29,991.86,1009.93,150,10.50,10.10,-85,1
1600910309,2020-09-24 03:18,94.31,991.88,1009.95,150,10.49,9.62,-84,1
1600910369,2020-09-24 03:19,95.68,991.89,1009.96,150,10.48,9.83,-84,1
1600910429,2020-09-24 03:20,96.91,991.91,1009.98,150,10.47,10.01,-85,1
1600910489,2020-09-24 03:21,95.29,991.87,1009.94,150,10.46,9.75,-85,1
1600910549,2020-09-24 03:22,95.62,991.86,1009.93,150,10.44,9.78,-84,1
1600910609,2020-09-24 03:23,96.24,991.86,1009.93,150,10.43,9.87,-84,1
1600910669,2020-09-24 03:24,96.87,991.86,1009.93,150,10.42,9.95,-85,1
1600910729,2020-09-24 03:25,94.77,991.87,1009.95,150,10.41,9.62,-84,1
1600910789,2020-09-24 03:26,95.99,991.88,1009.95,150,10.40,9.80,-84,1
1600910849,2020-09-24 03:27,95.00,991.86,1009.93,150,10.40,9.64,-85,1
1600910909,2020-09-24 03:28,96.39,991.91,1009.98,150,10.40,9.86,-84,1
1600910969,2020-09-24 03:29,96.65,991.89,1009.96,150,10.39,9.89,-84,1
1600911029,2020-09-24 03:30,97.56,991.89,1009.97,150,10.39,10.03,-85,1
1600911089,2020-09-24 03:31,98.90,991.90,1009.97,150,10.36,10.20,-84,1
1600911149,2020-09-24 03:32,95.26,991.89,1009.96,150,10.34,9.62,-85,1
1600911209,2020-09-24 03:33,95.36,991.89,1009.96,150,10.34,9.64,-84,1
1600911269,2020-09-24 03:34,97.39,991.89,1009.96,150,10.33,9.94,-84,1
1600911329,2020-09-24 03:35,97.51,991.88,1009.95,150,10.32,9.95,-84,1
1600911389,2020-09-24 03:36,95.41,991.85,1009.93,150,10.30,9.61,-85,1
1600911449,2020-09-24 03:37,96.75,991.84,1009.92,150,10.29,9.80,-84,1
1600911509,2020-09-24 03:38,94.68,991.81,1009.88,150,10.28,9.47,-84,1
1600911570,2020-09-24 03:39,95.96,991.79,1009.86,150,10.27,9.66,-85,1
1600911630,2020-09-24 03:40,97.10,991.79,1009.86,150,10.26,9.83,-84,1
1600911690,2020-09-24 03:41,95.93,991.79,1009.86,150,10.25,9.64,-84,1
1600911750,2020-09-24 03:42,93.50,991.79,1009.86,150,10.23,9.24,-84,1
1600911810,2020-09-24 03:43,95.00,991.78,1009.85,150,10.23,9.47,-84,1
1600911870,2020-09-24 03:44,96.78,991.80,1009.88,150,10.25,9.77,-85,1
1600911930,2020-09-24 03:45,94.95,991.80,1009.87,150,10.23,9.47,-84,1
1600911990,2020-09-24 03:46,96.27,991.76,1009.84,150,10.25,9.69,-85,1
1600912050,2020-09-24 03:47,96.47,991.76,1009.83,150,10.23,9.70,-84,1
1600912110,2020-09-24 03:48,96.60,991.72,1009.79,150,10.24,9.73,-84,1
1600912170,2020-09-24 03:49,97.13,991.78,1009.86,150,10.25,9.82,-84,1
1600912230,2020-09-24 03:50,97.13,991.75,1009.82,150,10.25,9.82,-84,1
1600912290,2020-09-24 03:51,98.00,991.76,1009.84,150,10.25,9.96,-85,1
1600912350,2020-09-24 03:52,97.72,991.72,1009.79,150,10.24,9.90,-85,1
1600912410,2020-09-24 03:53,97.77,991.74,1009.81,150,10.23,9.90,-84,1
1600912470,2020-09-24 03:54,95.92,991.73,1009.80,150,10.23,9.62,-84,1
1600912530,2020-09-24 03:55,97.57,991.76,1009.83,150,10.22,9.86,-84,1
1600912590,2020-09-24 03:56,99.19,991.74,1009.82,150,10.23,10.12,-84,1
1600912650,2020-09-24 03:57,97.85,991.74,1009.81,150,10.21,9.89,-84,1
1600912710,2020-09-24 03:58,94.86,991.75,1009.82,150,10.21,9.43,-84,1
1600912770,2020-09-24 03:59,94.27,991.77,1009.84,150,10.21,9.34,-85,1
1600912830,2020-09-24 04:00,95.96,991.75,1009.82,150,10.21,9.60,-84,1
1600912890,2020-09-24 04:01,93.59,991.73,1009.81,150,10.20,9.22,-85,1
1600912951,2020-09-24 04:02,95.43,991.74,1009.81,150,10.21,9.52,-85,1
1600913011,2020-09-24 04:03,95.11,991.73,1009.80,150,10.21,9.47,-85,1
1600913071,2020-09-24 04:04,96.96,991.74,1009.81,150,10.21,9.76,-85,1
1600913131,2020-09-24 04:05,97.93,991.75,1009.82,150,10.22,9.91,-85,1
1600913191,2020-09-24 04:06,97.12,991.74,1009.81,150,10.21,9.78,-85,1
1600913251,2020-09-24 04:07,94.09,991.74,1009.81,150,10.20,9.30,-85,1
1600913311,2020-09-24 04:08,95.13,991.72,1009.79,150,10.20,9.46,-84,1
1600913371,2020-09-24 04:09,95.82,991.69,1009.76,150,10.20,9.57,-85,1
1600913431,2020-09-24 04:10,94.79,991.72,1009.80,150,10.20,9.41,-83,1
1600913491,2020-09-24 04:11,95.33,991.73,1009.80,150,10.20,9.50,-85,1
1600913551,2020-09-24 04:12,97.43,991.71,1009.79,150,10.20,9.82,-85,1
1600913611,2020-09-24 04:13,96.33,991.72,1009.79,150,10.20,9.65,-84,1
1600913671,2020-09-24 04:14,95.04,991.70,1009.77,150,10.19,9.44,-85,1
1600913794,2020-09-24 04:16,98.12,991.71,1009.78,150,10.19,9.92,-84,1
1600913854,2020-09-24 04:17,95.02,991.69,1009.77,150,10.18,9.43,-84,1
1600913914,2020-09-24 04:18,95.15,991.71,1009.78,150,10.19,9.46,-84,1
1600913974,2020-09-24 04:19,94.76,991.70,1009.77,150,10.19,9.40,-84,1
1600914034,2020-09-24 04:20,96.33,991.67,1009.74,150,10.19,9.64,-84,1
1600914094,2020-09-24 04:21,97.45,991.72,1009.79,150,10.20,9.82,-84,1
1600914154,2020-09-24 04:22,94.75,991.72,1009.80,150,10.19,9.39,-84,1
1600914214,2020-09-24 04:23,97.82,991.71,1009.78,150,10.20,9.88,-84,1
1600914274,2020-09-24 04:24,98.31,991.70,1009.78,150,10.19,9.94,-84,1
1600914334,2020-09-24 04:25,97.45,991.76,1009.83,150,10.19,9.81,-84,1
1600914394,2020-09-24 04:26,95.81,991.74,1009.81,150,10.18,9.55,-84,1
1600914455,2020-09-24 04:27,95.66,991.73,1009.80,150,10.18,9.53,-84,1
1600914515,2020-09-24 04:28,96.28,991.74,1009.81,150,10.19,9.63,-84,1
1600914575,2020-09-24 04:29,96.38,991.73,1009.80,150,10.18,9.64,-85,1
1600914635,2020-09-24 04:30,96.43,991.72,1009.79,150,10.18,9.65,-84,1
1600914695,2020-09-24 04:31,97.75,991.73,1009.81,150,10.17,9.84,-85,1
1600914755,2020-09-24 04:32,96.90,991.73,1009.80,150,10.17,9.71,-83,1
1600914815,2020-09-24 04:33,96.39,991.72,1009.79,150,10.17,9.63,-84,1
1600914875,2020-09-24 04:34,98.20,991.72,1009.79,150,10.16,9.90,-84,1
1600914935,2020-09-24 04:35,96.69,991.73,1009.80,150,10.15,9.66,-84,1
1600914995,2020-09-24 04:36,98.23,991.70,1009.77,150,10.15,9.89,-85,1
1600915055,2020-09-24 04:37,97.38,991.78,1009.86,150,10.14,9.75,-84,1
1600915115,2020-09-24 04:38,97.20,991.76,1009.83,150,10.14,9.72,-84,1
1600915175,2020-09-24 04:39,96.50,991.77,1009.84,150,10.12,9.60,-84,1
1600915235,2020-09-24 04:40,97.63,991.73,1009.80,150,10.12,9.77,-84,1
1600915295,2020-09-24 04:41,97.62,991.77,1009.85,150,10.10,9.75,-84,1
1600915355,2020-09-24 04:42,97.16,991.73,1009.80,150,10.09,9.67,-84,1
1600915415,2020-09-24 04:43,96.00,991.76,1009.83,150,10.08,9.48,-84,1
1600915475,2020-09-24 04:44,94.59,991.80,1009.88,150,10.07,9.25,-84,1
1600915535,2020-09-24 04:45,95.48,991.75,1009.82,150,10.06,9.38,-84,1
1600915595,2020-09-24 04:46,97.36,991.25,1009.33,150,10.06,9.67,-84,1
1600915655,2020-09-24 04:47,97.27,991.74,1009.82,150,10.04,9.64,-85,1
1600915715,2020-09-24 04:48,95.33,991.75,1009.82,150,10.03,9.33,-84,1
1600915776,2020-09-24 04:49,96.51,991.74,1009.81,150,10.04,9.52,-85,1
1600915836,2020-09-24 04:50,94.91,991.73,1009.80,150,10.02,9.25,-83,1
1600915896,2020-09-24 04:51,96.36,991.76,1009.83,150,10.03,9.48,-84,1
1600915956,2020-09-24 04:52,96.81,991.76,1009.83,150,10.02,9.54,-85,1
1600916016,2020-09-24 04:53,95.93,991.69,1009.76,150,10.01,9.40,-86,1
1600916076,2020-09-24 04:54,96.85,991.76,1009.83,150,10.02,9.55,-84,1
1600916136,2020-09-24 04:55,97.25,991.75,1009.82,150,10.02,9.61,-84,1
1600916196,2020-09-24 04:56,95.04,991.78,1009.85,150,10.01,9.26,-85,1
1600916256,2020-09-24 04:57,94.94,991.79,1009.86,150,10.02,9.25,-85,1
1600916316,2020-09-24 04:58,97.32,991.78,1009.85,150,10.03,9.63,-84,1
1600916376,2020-09-24 04:59,96.45,991.80,1009.87,150,10.02,9.49,-84,1
1600916436,2020-09-24 05:00,96.21,991.72,1009.79,150,10.03,9.46,-84,1
1600916496,2020-09-24 05:01,98.28,991.71,1009.79,150,10.04,9.79,-84,1
1600916556,2020-09-24 05:02,97.68,991.70,1009.78,150,10.03,9.69,-84,1
1600916616,2020-09-24 05:03,96.49,991.69,1009.77,150,10.02,9.49,-85,1
1600916676,2020-09-24 05:04,97.11,991.70,1009.78,150,10.04,9.61,-84,1
1600916736,2020-09-24 05:05,98.61,991.69,1009.76,150,10.04,9.84,-83,1
1600916796,2020-09-24 05:06,97.16,991.70,1009.77,150,10.03,9.61,-84,1
1600916856,2020-09-24 05:07,96.09,991.72,1009.79,150,10.03,9.44,-85,1
1600916916,2020-09-24 05:08,95.67,991.74,1009.82,150,10.04,9.39,-85,1
1600916976,2020-09-24 05:09,98.72,991.73,1009.81,150,10.05,9.87,-84,1
1600917036,2020-09-24 05:10,98.15,991.74,1009.81,150,10.04,9.77,-84,1
1600917096,2020-09-24 05:11,97.29,991.75,1009.83,150,10.04,9.64,-84,1
1600917156,2020-09-24 05:12,99.30,991.73,1009.80,150,10.05,9.95,-84,1
1600917216,2020-09-24 05:13,98.88,991.71,1009.78,150,10.05,9.89,-83,1
1600917277,2020-09-24 05:14,98.32,991.71,1009.79,150,10.05,9.81,-84,1
1600917337,2020-09-24 05:15,97.79,991.72,1009.79,150,10.05,9.72,-84,1
1600917397,2020-09-24 05:16,97.53,991.72,1009.80,150,10.05,9.69,-84,1
1600917457,2020-09-24 05:17,98.19,991.71,1009.78,150,10.05,9.79,-84,1
1600917517,2020-09-24 05:18,95.18,991.70,1009.77,150,10.04,9.31,-84,1
1600917577,2020-09-24 05:19,98.47,991.71,1009.78,150,10.06,9.84,-84,1
1600917637,2020-09-24 05:20,96.22,991.72,1009.79,150,10.05,9.48,-84,1
1600917697,2020-09-24 05:21,96.04,991.63,1009.70,150,10.05,9.46,-84,1
1600917757,2020-09-24 05:22,95.85,991.62,1009.69,150,10.06,9.44,-83,1
1600917817,2020-09-24 05:23,97.20,991.65,1009.72,150,10.07,9.65,-83,1
1600917877,2020-09-24 05:24,96.42,991.65,1009.72,150,10.08,9.54,-84,1
1600917937,2020-09-24 05:25,97.35,991.66,1009.73,150,10.08,9.69,-84,1
1600917997,2020-09-24 05:26,98.99,991.61,1009.68,150,10.09,9.95,-84,1
1600918057,2020-09-24 05:27,99.53,991.61,1009.68,150,10.10,10.04,-84,1
1600918117,2020-09-24 05:28,100.00,991.62,1009.69,150,10.13,10.14,-84,1
1600918177,2020-09-24 05:29,100.00,991.60,1009.68,150,10.13,10.14,-84,1
1600918237,2020-09-24 05:30,98.82,991.63,1009.70,150,10.14,9.97,-83,1
1600918297,2020-09-24 05:31,96.60,991.60,1009.67,150,10.14,9.63,-85,1
1600918357,2020-09-24 05:32,97.67,991.57,1009.64,150,10.15,9.81,-85,1
1600918417,2020-09-24 05:33,97.12,991.60,1009.67,150,10.16,9.73,-84,1
1600918477,2020-09-24 05:34,96.39,991.60,1009.68,150,10.17,9.63,-84,1
1600918537,2020-09-24 05:35,98.79,991.63,1009.70,150,10.20,10.03,-84,1
1600918597,2020-09-24 05:36,96.92,991.61,1009.68,150,10.19,9.73,-84,1
1600918657,2020-09-24 05:37,96.30,991.59,1009.67,150,10.21,9.66,-84,1
1600918718,2020-09-24 05:38,97.16,991.61,1009.68,150,10.22,9.80,-84,1
1600918778,2020-09-24 05:39,96.25,991.60,1009.68,150,10.23,9.67,-84,1
1600918838,2020-09-24 05:40,96.66,991.59,1009.66,150,10.22,9.72,-84,1
1600918898,2020-09-24 05:41,97.84,991.58,1009.66,150,10.23,9.91,-84,1
1600918958,2020-09-24 05:42,97.62,991.63,1009.70,150,10.25,9.90,-84,1
1600919018,2020-09-24 05:43,98.00,991.64,1009.71,150,10.25,9.96,-84,1
1600919078,2020-09-24 05:44,98.02,991.66,1009.73,150,10.25,9.96,-84,1
1600919138,2020-09-24 05:45,95.81,991.67,1009.74,150,10.25,9.62,-84,1
1600919198,2020-09-24 05:46,98.27,991.67,1009.74,150,10.26,10.01,-85,1
1600919258,2020-09-24 05:47,99.22,991.66,1009.73,150,10.25,10.14,-84,1
1600919318,2020-09-24 05:48,96.82,991.67,1009.74,150,10.25,9.77,-84,1
1600919378,2020-09-24 05:49,99.02,991.71,1009.79,150,10.25,10.11,-85,1
1600919438,2020-09-24 05:50,97.92,991.73,1009.80,150,10.24,9.93,-84,1
1600919498,2020-09-24 05:51,99.05,991.74,1009.81,150,10.25,10.11,-84,1
1600919558,2020-09-24 05:52,98.37,991.76,1009.83,150,10.25,10.01,-84,1
1600919618,2020-09-24 05:53,98.92,991.73,1009.80,150,10.24,10.09,-84,1
1600919678,2020-09-24 05:54,99.83,991.77,1009.84,150,10.23,10.21,-84,1
1600919738,2020-09-24 05:55,99.91,991.80,1009.87,150,10.21,10.20,-84,1
1600919798,2020-09-24 05:56,99.06,991.77,1009.84,150,10.21,10.08,-84,1
1600919858,2020-09-24 05:57,98.44,991.78,1009.85,150,10.20,9.97,-84,1
1600919918,2020-09-24 05:58,97.89,991.81,1009.88,150,10.19,9.88,-84,1
1600919978,2020-09-24 05:59,97.89,991.82,1009.89,150,10.18,9.87,-84,1
1600920038,2020-09-24 06:00,97.39,991.81,1009.88,150,10.18,9.79,-84,1
1600920098,2020-09-24 06:01,97.05,991.78,1009.86,150,10.17,9.73,-84,1
1600920159,2020-09-24 06:02,98.87,991.81,1009.88,150,10.17,10.01,-84,1
1600920219,2020-09-24 06:03,97.98,991.84,1009.91,150,10.16,9.86,-84,1
1600920279,2020-09-24 06:04,99.94,991.85,1009.92,150,10.13,10.13,-84,1
1600920339,2020-09-24 06:05,100.00,991.83,1009.90,150,10.15,10.16,-84,1
1600920399,2020-09-24 06:06,99.11,991.82,1009.89,150,10.13,10.00,-83,1
1600920459,2020-09-24 06:07,98.54,991.81,1009.88,150,10.13,9.92,-84,1
1600920519,2020-09-24 06:08,98.95,991.79,1009.86,150,10.12,9.97,-84,1
1600920579,2020-09-24 06:09,98.94,991.80,1009.87,150,10.11,9.96,-84,1
1600920639,2020-09-24 06:10,97.60,991.81,1009.88,150,10.11,9.76,-83,1
1600920699,2020-09-24 06:11,97.84,991.84,1009.91,150,10.10,9.78,-86,1
1600920759,2020-09-24 06:12,98.90,991.84,1009.91,150,10.11,9.95,-84,1
1600920819,2020-09-24 06:13,99.48,991.86,1009.94,150,10.10,10.03,-84,1
1600920879,2020-09-24 06:14,98.47,991.85,1009.92,150,10.10,9.88,-84,1
1600920939,2020-09-24 06:15,97.12,991.84,1009.91,150,10.09,9.66,-84,1
1600920999,2020-09-24 06:16,99.37,991.87,1009.94,150,10.10,10.01,-83,1
1600921059,2020-09-24 06:17,97.47,991.81,1009.89,150,10.10,9.72,-84,1
1600921119,2020-09-24 06:18,96.24,991.83,1009.91,150,10.10,9.54,-84,1
1600921179,2020-09-24 06:19,100.00,991.78,1009.86,150,10.14,10.15,-84,1
1600921239,2020-09-24 06:20,100.00,991.81,1009.88,150,10.15,10.16,-84,1
1600921299,2020-09-24 06:21,96.72,991.83,1009.90,150,10.15,9.66,-84,1
1600921360,2020-09-24 06:22,100.00,991.82,1009.89,150,10.21,10.22,-84,1
1600921420,2020-09-24 06:23,100.00,991.86,1009.94,150,10.23,10.24,-84,1
1600921480,2020-09-24 06:24,100.00,991.86,1009.93,150,10.23,10.24,-85,1
1600921540,2020-09-24 06:25,100.00,991.85,1009.92,150,10.28,10.29,-85,1
1600921600,2020-09-24 06:26,100.00,991.84,1009.92,150,10.29,10.30,-85,1
1600921660,2020-09-24 06:27,99.18,991.87,1009.94,150,10.30,10.18,-82,1
1600921720,2020-09-24 06:28,97.20,991.90,1009.97,150,10.32,9.90,-85,1
1600921780,2020-09-24 06:29,99.55,991.88,1009.95,150,10.36,10.30,-84,1
1600921840,2020-09-24 06:30,96.64,991.89,1009.97,150,10.36,9.86,-84,1
1600921900,2020-09-24 06:31,99.38,991.88,1009.95,150,10.39,10.31,-83,1
1600921960,2020-09-24 06:32,96.44,991.85,1009.93,150,10.40,9.87,-84,1
1600922020,2020-09-24 06:33,99.27,991.87,1009.94,150,10.43,10.33,-84,1
1600922080,2020-09-24 06:34,97.28,991.85,1009.92,150,10.43,10.03,-84,1
1600922140,2020-09-24 06:35,100.00,991.85,1009.92,150,10.47,10.48,-84,1
1600922200,2020-09-24 06:36,98.55,991.85,1009.93,150,10.48,10.27,-84,1
1600922260,2020-09-24 06:37,95.94,991.85,1009.92,150,10.48,9.87,-84,1
1600922320,2020-09-24 06:38,100.00,991.83,1009.90,150,10.54,10.55,-84,1
1600922380,2020-09-24 06:39,100.00,991.84,1009.91,150,10.56,10.57,-84,1
1600922440,2020-09-24 06:40,100.00,991.85,1009.92,150,10.58,10.59,-84,1
1600922500,2020-09-24 06:41,100.00,991.87,1009.94,150,10.61,10.62,-84,1
1600922560,2020-09-24 06:42,100.00,991.87,1009.94,150,10.62,10.63,-84,1
1600922620,2020-09-24 06:43,100.00,991.87,1009.94,150,10.63,10.64,-84,1
1600922681,2020-09-24 06:44,100.00,991.85,1009.92,150,10.66,10.67,-84,1
1600922741,2020-09-24 06:45,100.00,991.87,1009.94,150,10.67,10.68,-84,1
1600922801,2020-09-24 06:46,100.00,991.86,1009.93,150,10.70,10.71,-84,1
1600922861,2020-09-24 06:47,100.00,991.85,1009.92,150,10.71,10.72,-84,1
1600922921,2020-09-24 06:48,100.00,991.82,1009.89,150,10.73,10.74,-84,1
1600922981,2020-09-24 06:49,100.00,991.83,1009.90,150,10.75,10.76,-83,1
1600923041,2020-09-24 06:50,100.00,991.79,1009.86,150,10.79,10.80,-84,1
1600923101,2020-09-24 06:51,100.00,991.80,1009.87,150,10.81,10.82,-84,1
1600923161,2020-09-24 06:52,98.48,991.83,1009.90,150,10.81,10.59,-85,1
1600923221,2020-09-24 06:53,100.00,991.86,1009.93,150,10.43,10.44,-84,1
1600923281,2020-09-24 06:54,99.44,991.82,1009.89,150,10.86,10.78,-85,1
1600923341,2020-09-24 06:55,100.00,991.81,1009.88,150,10.89,10.90,-85,1
1600923401,2020-09-24 06:56,99.08,991.81,1009.88,150,10.91,10.78,-84,1
1600923461,2020-09-24 06:57,99.30,991.83,1009.90,150,10.94,10.84,-84,1
1600923521,2020-09-24 06:58,99.71,991.93,1010.00,150,10.74,10.71,-85,1
1600923581,2020-09-24 06:59,100.00,991.83,1009.90,150,10.99,11.00,-84,1
1600923641,2020-09-24 07:00,98.16,991.82,1009.89,150,11.00,10.73,-83,1
1600923701,2020-09-24 07:01,98.33,991.83,1009.90,150,11.04,10.80,-84,1
1600923761,2020-09-24 07:02,99.68,991.81,1009.88,150,11.07,11.03,-85,1
1600923821,2020-09-24 07:03,98.48,991.81,1009.89,150,11.07,10.85,-84,1
1600923881,2020-09-24 07:04,95.98,991.80,1009.87,150,11.11,10.50,-85,1
1600923941,2020-09-24 07:05,98.37,991.79,1009.86,150,11.16,10.92,-86,1
1600924001,2020-09-24 07:06,99.75,991.76,1009.83,150,11.18,11.15,-85,1
1600924062,2020-09-24 07:07,98.20,991.79,1009.86,150,11.20,10.93,-86,1
1600924122,2020-09-24 07:08,99.01,991.78,1009.85,150,11.24,11.10,-85,1
1600924182,2020-09-24 07:09,95.58,991.79,1009.86,150,11.25,10.58,-85,1
1600924242,2020-09-24 07:10,96.56,991.75,1009.82,150,11.28,10.76,-85,1
1600924302,2020-09-24 07:11,96.89,991.72,1009.80,150,11.32,10.85,-84,1
1600924362,2020-09-24 07:12,96.84,991.69,1009.76,150,11.34,10.87,-85,1
1600924422,2020-09-24 07:13,98.90,991.67,1009.74,150,11.37,11.21,-84,1
1600924482,2020-09-24 07:14,97.47,991.67,1009.74,150,11.38,11.00,-85,1
1600924542,2020-09-24 07:15,99.25,991.64,1009.72,150,11.41,11.31,-84,1
1600924602,2020-09-24 07:16,99.43,991.67,1009.74,150,11.44,11.36,-84,1
1600924662,2020-09-24 07:17,98.45,991.64,1009.72,150,11.47,11.24,-84,1
1600924722,2020-09-24 07:18,96.38,991.67,1009.74,150,11.49,10.94,-84,1
1600924782,2020-09-24 07:19,97.66,991.68,1009.75,150,11.52,11.17,-85,1
1600924842,2020-09-24 07:20,98.36,991.64,1009.72,150,11.56,11.32,-84,1
1600924902,2020-09-24 07:21,98.98,991.68,1009.75,150,11.57,11.42,-84,1
1600924962,2020-09-24 07:22,98.85,991.68,1009.75,150,11.61,11.44,-84,1
1600925022,2020-09-24 07:23,98.89,991.65,1009.72,150,11.63,11.47,-85,1
1600925082,2020-09-24 07:24,98.81,991.67,1009.74,150,11.66,11.49,-84,1
1600925142,2020-09-24 07:25,99.09,991.67,1009.74,150,11.70,11.57,-85,1
1600925202,2020-09-24 07:26,99.02,991.71,1009.78,150,11.72,11.58,-85,1
1600925262,2020-09-24 07:27,96.85,991.71,1009.78,150,11.75,11.28,-85,1
1600925322,2020-09-24 07:28,96.27,991.74,1009.81,150,11.80,11.23,-84,1
1600925383,2020-09-24 07:29,97.24,991.75,1009.83,150,11.83,11.42,-85,1
1600925443,2020-09-24 07:30,98.05,991.79,1009.87,150,11.86,11.57,-85,1
1600925503,2020-09-24 07:31,98.01,991.82,1009.89,150,11.89,11.60,-85,1
1600925563,2020-09-24 07:32,97.54,991.79,1009.86,150,11.91,11.54,-85,1
1600925623,2020-09-24 07:33,97.79,991.83,1009.90,150,11.93,11.60,-85,1
1600925683,2020-09-24 07:34,94.70,991.81,1009.88,150,11.97,11.16,-85,1
1600925743,2020-09-24 07:35,95.13,991.78,1009.85,150,12.01,11.26,-85,1
1600925803,2020-09-24 07:36,96.62,991.76,1009.83,150,12.04,11.53,-84,1
1600925863,2020-09-24 07:37,93.39,991.78,1009.85,150,12.08,11.06,-85,1
1600925923,2020-09-24 07:38,93.60,991.77,1009.84,150,12.12,11.13,-84,1
1600925983,2020-09-24 07:39,93.34,991.81,1009.89,150,12.16,11.13,-84,1
1600926043,2020-09-24 07:40,93.97,991.76,1009.84,150,12.21,11.28,-85,1
1600926103,2020-09-24 07:41,94.55,991.72,1009.80,150,12.24,11.40,-85,1
1600926163,2020-09-24 07:42,93.23,991.74,1009.82,150,12.27,11.22,-86,1
1600926223,2020-09-24 07:43,93.72,991.72,1009.80,150,12.31,11.34,-85,1
1600926283,2020-09-24 07:44,93.71,991.69,1009.77,150,12.36,11.39,-84,1
1600926343,2020-09-24 07:45,92.53,991.69,1009.76,150,12.40,11.23,-85,1
1600926403,2020-09-24 07:46,93.65,991.70,1009.77,150,12.45,11.47,-85,1
1600926463,2020-09-24 07:47,93.09,991.73,1009.80,150,12.48,11.40,-84,1
1600926523,2020-09-24 07:48,93.70,991.68,1009.76,150,12.52,11.54,-81,1
1600926583,2020-09-24 07:49,92.97,991.66,1009.74,150,12.56,11.46,-84,1
1600926644,2020-09-24 07:50,92.43,991.70,1009.78,150,12.59,11.41,-85,1
1600926704,2020-09-24 07:51,92.99,991.69,1009.76,150,12.65,11.56,-85,1
1600926764,2020-09-24 07:52,91.94,991.69,1009.77,150,12.68,11.41,-84,1
1600926824,2020-09-24 07:53,91.36,991.69,1009.76,150,12.73,11.37,-86,1
1600926884,2020-09-24 07:54,92.28,991.69,1009.76,150,12.75,11.54,-85,1
1600926944,2020-09-24 07:55,91.62,991.69,1009.76,150,12.80,11.48,-84,1
1600927004,2020-09-24 07:56,91.22,991.71,1009.78,150,12.83,11.44,-86,1
1600927064,2020-09-24 07:57,91.78,991.70,1009.77,150,12.87,11.58,-85,1
1600927124,2020-09-24 07:58,91.98,991.70,1009.77,150,12.90,11.64,-85,1
1600927184,2020-09-24 07:59,91.17,991.65,1009.72,150,12.94,11.54,-85,1
1600927244,2020-09-24 08:00,91.10,991.68,1009.75,150,12.98,11.57,-85,1
1600927304,2020-09-24 08:01,90.82,991.70,1009.77,150,13.02,11.57,-85,1
1600927364,2020-09-24 08:02,89.95,991.73,1009.80,150,13.06,11.46,-85,1
1600927424,2020-09-24 08:03,91.09,991.75,1009.82,150,13.10,11.69,-85,1
1600927484,2020-09-24 08:04,89.76,991.75,1009.82,150,13.14,11.51,-84,1
1600927544,2020-09-24 08:05,89.83,991.75,1009.82,150,13.17,11.55,-84,1
1600927604,2020-09-24 08:06,89.33,991.74,1009.82,150,13.22,11.51,-84,1
1600927664,2020-09-24 08:07,90.02,991.74,1009.82,150,13.24,11.65,-86,1
1600927724,2020-09-24 08:08,89.82,991.71,1009.79,150,13.28,11.65,-83,1
1600927784,2020-09-24 08:09,90.17,991.72,1009.79,150,13.32,11.75,-85,1
1600927844,2020-09-24 08:10,89.21,991.74,1009.81,150,13.36,11.63,-85,1
1600927904,2020-09-24 08:11,89.27,991.74,1009.81,150,13.41,11.69,-83,1
1600927965,2020-09-24 08:12,88.66,991.74,1009.82,150,13.45,11.63,-84,1
1600928025,2020-09-24 08:13,89.22,991.75,1009.82,150,13.49,11.76,-85,1
1600928085,2020-09-24 08:14,88.37,991.76,1009.83,150,13.54,11.67,-83,1
1600928145,2020-09-24 08:15,88.51,991.77,1009.84,150,13.57,11.72,-84,1
1600928205,2020-09-24 08:16,88.32,991.75,1009.83,150,13.62,11.74,-84,1
1600928265,2020-09-24 08:17,87.86,991.74,1009.81,150,13.68,11.72,-84,1
1600928325,2020-09-24 08:18,88.35,991.76,1009.83,150,13.71,11.83,-84,1
1600928385,2020-09-24 08:19,88.20,991.79,1009.86,150,13.76,11.85,-84,1
1600928445,2020-09-24 08:20,87.60,991.56,1009.63,150,13.82,11.81,-85,1
1600928505,2020-09-24 08:21,87.22,991.76,1009.83,150,13.86,11.78,-84,1
1600928565,2020-09-24 08:22,87.95,991.76,1009.83,150,13.91,11.96,-83,1
1600928625,2020-09-24 08:23,87.29,991.76,1009.83,150,13.96,11.89,-85,1
1600928685,2020-09-24 08:24,87.14,991.80,1009.88,150,14.02,11.93,-86,1
1600928745,2020-09-24 08:25,86.87,991.78,1009.85,150,14.07,11.93,-82,1
1600928805,2020-09-24 08:26,86.57,991.78,1009.85,150,14.12,11.93,-83,1
1600928865,2020-09-24 08:27,86.15,991.79,1009.86,150,14.19,11.92,-86,1
1600928925,2020-09-24 08:28,85.91,991.82,1009.89,150,14.25,11.94,-85,1
1600928985,2020-09-24 08:29,85.86,991.78,1009.86,150,14.28,11.96,-83,1
1600929046,2020-09-24 08:30,85.71,991.81,1009.89,150,14.24,11.89,-84,1
1600929106,2020-09-24 08:31,85.30,991.82,1009.89,150,14.39,11.97,-83,1
1600929166,2020-09-24 08:32,85.14,991.83,1009.90,150,14.45,12.00,-84,1
1600929226,2020-09-24 08:33,85.87,991.80,1009.88,150,14.49,12.17,-84,1
1600929286,2020-09-24 08:34,85.95,991.80,1009.87,150,14.54,12.23,-84,1
1600929346,2020-09-24 08:35,86.22,991.76,1009.83,150,14.59,12.33,-84,1
1600929406,2020-09-24 08:36,85.31,991.76,1009.83,150,14.65,12.22,-84,1
1600929466,2020-09-24 08:37,84.53,991.80,1009.87,150,14.70,12.13,-84,1
1600929526,2020-09-24 08:38,84.16,991.76,1009.83,150,14.78,12.15,-84,1
1600929586,2020-09-24 08:39,83.93,991.78,1009.85,150,14.82,12.14,-83,1
1600929646,2020-09-24 08:40,83.78,991.79,1009.86,150,14.87,12.17,-82,1
1600929706,2020-09-24 08:41,83.86,991.79,1009.86,150,14.91,12.22,-83,1
1600929766,2020-09-24 08:42,83.33,991.79,1009.86,150,14.97,12.18,-85,1
1600929826,2020-09-24 08:43,83.16,991.80,1009.87,150,15.04,12.22,-84,1
1600929886,2020-09-24 08:44,82.53,991.81,1009.88,150,15.12,12.18,-82,1
1600929946,2020-09-24 08:45,82.41,991.83,1009.90,150,15.16,12.20,-84,1
1600930006,2020-09-24 08:46,82.43,991.82,1009.89,150,15.20,12.24,-83,1
1600930066,2020-09-24 08:47,82.19,991.79,1009.86,150,15.26,12.25,-83,1
1600930126,2020-09-24 08:48,81.74,991.80,1009.87,150,15.33,12.24,-80,1
1600930186,2020-09-24 08:49,81.49,991.79,1009.86,150,15.39,12.25,-84,1
1600930246,2020-09-24 08:50,81.38,991.78,1009.85,150,15.43,12.27,-85,1
1600930306,2020-09-24 08:51,81.27,991.80,1009.88,150,15.51,12.33,-83,1
1600930366,2020-09-24 08:52,80.88,991.84,1009.91,150,15.57,12.31,-84,1
1600930427,2020-09-24 08:53,80.83,991.83,1009.90,150,15.63,12.36,-82,1
1600930487,2020-09-24 08:54,80.90,991.85,1009.92,150,15.68,12.42,-82,1
1600930547,2020-09-24 08:55,81.47,991.84,1009.91,150,15.71,12.56,-84,1
1600930607,2020-09-24 08:56,80.83,991.87,1009.94,150,15.74,12.47,-83,1
1600930667,2020-09-24 08:57,80.55,991.86,1009.93,150,15.82,12.49,-84,1
1600930727,2020-09-24 08:58,80.42,991.85,1009.92,150,15.89,12.54,-83,1
1600930787,2020-09-24 08:59,79.68,991.88,1009.95,150,15.95,12.46,-84,1
1600930847,2020-09-24 09:00,79.06,991.86,1009.93,150,15.99,12.38,-83,1
1600930907,2020-09-24 09:01,79.56,991.87,1009.94,150,16.07,12.55,-83,1
1600930967,2020-09-24 09:02,79.52,991.86,1009.93,150,16.14,12.61,-85,1
1600931027,2020-09-24 09:03,79.29,991.90,1009.97,150,16.25,12.67,-84,1
1600931087,2020-09-24 09:04,78.55,991.88,1009.96,150,16.29,12.57,-84,1
1600931147,2020-09-24 09:05,78.60,991.88,1009.95,150,16.38,12.67,-83,1
1600931207,2020-09-24 09:06,77.85,991.92,1009.99,150,16.47,12.61,-83,1
1600931267,2020-09-24 09:07,77.97,991.89,1009.96,150,16.54,12.70,-82,1
1600931327,2020-09-24 09:08,74.56,991.95,1010.02,150,16.64,12.11,-82,1
1600931387,2020-09-24 09:09,75.87,991.93,1010.00,150,16.71,12.45,-81,1
1600931448,2020-09-24 09:10,75.17,991.91,1009.98,150,16.83,12.42,-82,1
1600931508,2020-09-24 09:11,74.18,991.90,1009.98,150,16.95,12.34,-79,1
1600931568,2020-09-24 09:12,74.53,991.90,1009.97,150,17.07,12.52,-81,1
1600931628,2020-09-24 09:13,74.40,991.94,1010.01,150,17.20,12.62,-83,1
1600931688,2020-09-24 09:14,74.05,991.92,1009.99,150,17.32,12.67,-82,1
1600931748,2020-09-24 09:15,72.17,991.89,1009.96,150,17.46,12.41,-81,1
1600931808,2020-09-24 09:16,71.42,991.87,1009.95,150,17.57,12.36,-83,1
1600931868,2020-09-24 09:17,70.39,991.91,1009.98,150,17.70,12.26,-83,1
1600931928,2020-09-24 09:18,71.89,991.96,1010.03,150,17.95,12.82,-83,1
1600931988,2020-09-24 09:19,70.20,991.92,1009.99,150,18.08,12.58,-85,1
1600932048,2020-09-24 09:20,70.22,991.94,1010.01,150,18.29,12.79,-83,1
1600932108,2020-09-24 09:21,67.43,991.94,1010.01,150,18.42,12.30,-83,1
1600932168,2020-09-24 09:22,67.35,991.96,1010.04,150,18.58,12.43,-83,1
1600932228,2020-09-24 09:23,66.57,991.94,1010.01,150,18.77,12.43,-84,1
1600932288,2020-09-24 09:24,67.00,991.96,1010.03,150,18.92,12.68,-81,1
1600932348,2020-09-24 09:25,64.79,991.99,1010.06,150,18.99,12.23,-83,1
1600932408,2020-09-24 09:26,65.18,991.97,1010.04,150,19.17,12.49,-83,1
1600932468,2020-09-24 09:27,62.91,991.96,1010.03,150,19.38,12.15,-83,1
1600932528,2020-09-24 09:28,63.79,991.97,1010.04,150,19.49,12.47,-85,1
1600932588,2020-09-24 09:29,60.72,991.98,1010.05,150,19.69,11.91,-84,1
1600932648,2020-09-24 09:30,62.20,991.94,1010.01,150,19.95,12.52,-83,1
1600932709,2020-09-24 09:31,63.22,991.99,1010.06,150,20.15,12.96,-83,1
1600932769,2020-09-24 09:32,60.12,991.96,1010.03,150,20.34,12.37,-81,1
1600932829,2020-09-24 09:33,59.32,991.94,1010.01,150,20.29,12.12,-83,1
1600932889,2020-09-24 09:34,59.57,991.92,1010.00,150,20.50,12.38,-83,1
1600932949,2020-09-24 09:35,59.16,991.79,1009.87,150,20.55,12.32,-83,1
1600933009,2020-09-24 09:36,58.99,991.94,1010.01,150,20.63,12.35,-82,1
1600933069,2020-09-24 09:37,57.34,991.99,1010.06,150,20.80,12.08,-82,1
1600933129,2020-09-24 09:38,57.82,992.00,1010.07,150,20.95,12.35,-85,1
1600933189,2020-09-24 09:39,58.08,991.98,1010.05,150,21.11,12.57,-85,1
1600933249,2020-09-24 09:40,59.16,991.97,1010.04,150,21.24,12.97,-83,1
1600933309,2020-09-24 09:41,56.59,991.97,1010.04,150,21.27,12.32,-84,1
1600933369,2020-09-24 09:42,56.67,991.82,1009.89,150,21.50,12.56,-84,1
1600933429,2020-09-24 09:43,55.59,991.98,1010.05,150,21.65,12.40,-84,1
1600933489,2020-09-24 09:44,56.17,991.98,1010.05,150,21.67,12.58,-84,1
1600933549,2020-09-24 09:45,55.75,991.97,1010.05,150,21.74,12.53,-83,1
1600933609,2020-09-24 09:46,57.73,991.96,1010.03,150,22.09,13.39,-83,1
1600933669,2020-09-24 09:47,55.01,991.96,1010.04,150,22.16,12.72,-84,1
1600933729,2020-09-24 09:48,55.34,991.95,1010.02,150,22.15,12.80,-86,1
1600933789,2020-09-24 09:49,54.90,991.95,1010.02,150,22.22,12.74,-81,1
1600933849,2020-09-24 09:50,52.29,991.98,1010.05,150,22.23,12.01,-85,1
1600933909,2020-09-24 09:51,51.64,991.94,1010.02,150,22.19,11.78,-83,1
1600933970,2020-09-24 09:52,52.31,991.94,1010.01,150,22.25,12.03,-83,1
1600934030,2020-09-24 09:53,53.89,991.71,1009.78,150,22.33,12.56,-82,1
1600934090,2020-09-24 09:54,53.08,991.98,1010.06,150,22.49,12.48,-83,1
1600934150,2020-09-24 09:55,52.12,991.95,1010.02,150,22.58,12.28,-83,1
1600934210,2020-09-24 09:56,52.94,991.93,1010.00,150,22.78,12.71,-82,1
1600934270,2020-09-24 09:57,53.22,991.88,1009.95,150,22.70,12.71,-84,1
1600934330,2020-09-24 09:58,51.54,991.97,1010.04,150,22.68,12.21,-84,1
1600934390,2020-09-24 09:59,53.24,991.93,1010.00,150,22.94,12.94,-81,1
1600934450,2020-09-24 10:00,49.95,992.01,1010.08,150,22.92,11.95,-85,1
1600934510,2020-09-24 10:01,49.92,991.98,1010.05,150,22.96,11.98,-83,1
1600934570,2020-09-24 10:02,49.60,991.99,1010.06,150,22.88,11.81,-84,1
1600934630,2020-09-24 10:03,51.70,991.99,1010.06,150,23.17,12.70,-83,1
1600934690,2020-09-24 10:04,51.06,992.00,1010.07,150,23.20,12.54,-82,1
1600934750,2020-09-24 10:05,50.99,991.98,1010.05,150,23.06,12.39,-82,1
1600934810,2020-09-24 10:06,52.00,991.98,1010.06,150,23.19,12.81,-82,1
1600934870,2020-09-24 10:07,51.15,992.01,1010.08,150,23.18,12.55,-84,1
1600934930,2020-09-24 10:08,51.53,992.10,1010.17,150,23.44,12.90,-82,1
1600934990,2020-09-24 10:09,50.70,992.08,1010.15,150,23.50,12.71,-82,1
1600935051,2020-09-24 10:10,50.64,992.04,1010.11,150,23.39,12.59,-85,1
1600935111,2020-09-24 10:11,50.15,992.08,1010.15,150,23.23,12.30,-82,1
1600935171,2020-09-24 10:12,51.24,992.06,1010.13,150,23.47,12.84,-82,1
1600935231,2020-09-24 10:13,51.06,992.04,1010.11,150,23.41,12.74,-81,1
1600935291,2020-09-24 10:14,50.80,992.00,1010.07,150,23.26,12.52,-82,1
1600935351,2020-09-24 10:15,50.22,992.04,1010.12,150,23.13,12.22,-82,1
1600935411,2020-09-24 10:16,51.42,991.95,1010.02,150,23.09,12.55,-79,1
1600935471,2020-09-24 10:17,51.51,992.00,1010.07,150,23.23,12.70,-84,1
1600935531,2020-09-24 10:18,51.04,991.99,1010.06,150,23.31,12.64,-82,1
1600935591,2020-09-24 10:19,49.80,991.98,1010.06,150,23.07,12.04,-81,1
1600935651,2020-09-24 10:20,51.88,991.99,1010.07,150,23.17,12.76,-83,1
1600935711,2020-09-24 10:21,50.32,991.99,1010.06,150,22.86,12.01,-85,1
1600935771,2020-09-24 10:22,50.87,992.01,1010.08,150,22.89,12.20,-83,1
1600935831,2020-09-24 10:23,51.14,991.91,1009.98,150,22.76,12.16,-82,1
1600935891,2020-09-24 10:24,50.85,991.95,1010.02,150,22.79,12.10,-82,1
1600935951,2020-09-24 10:25,51.45,991.95,1010.02,150,22.87,12.35,-84,1
1600936011,2020-09-24 10:26,52.41,991.94,1010.01,150,22.95,12.71,-80,1
1600936071,2020-09-24 10:27,50.22,991.94,1010.01,150,23.11,12.20,-84,1
1600936131,2020-09-24 10:28,52.14,991.91,1009.98,150,23.21,12.87,-83,1
1600936191,2020-09-24 10:29,51.27,991.91,1009.98,150,23.33,12.72,-82,1
1600936252,2020-09-24 10:30,50.72,991.93,1010.01,150,23.31,12.54,-81,1
1600936312,2020-09-24 10:31,50.74,991.89,1009.96,150,23.33,12.56,-80,1
1600936372,2020-09-24 10:32,51.25,991.89,1009.96,150,23.41,12.79,-82,1
1600936432,2020-09-24 10:33,50.99,991.91,1009.98,150,23.58,12.87,-86,1
1600936492,2020-09-24 10:34,49.70,991.95,1010.03,150,23.57,12.47,-84,1
1600936552,2020-09-24 10:35,50.08,991.94,1010.02,150,23.37,12.40,-83,1
1600936612,2020-09-24 10:36,49.44,991.92,1009.99,150,23.26,12.11,-84,1
1600936672,2020-09-24 10:37,50.30,991.85,1009.92,150,23.26,12.37,-86,1
1600936732,2020-09-24 10:38,50.38,991.87,1009.94,150,23.32,12.45,-84,1
1600936792,2020-09-24 10:39,51.75,991.83,1009.90,150,23.33,12.87,-83,1
1600936852,2020-09-24 10:40,51.13,991.87,1009.94,150,23.56,12.89,-81,1
1600936912,2020-09-24 10:41,50.48,991.88,1009.96,150,23.58,12.72,-81,1
1600936972,2020-09-24 10:42,50.52,991.80,1009.87,150,23.64,12.79,-84,1
1600937032,2020-09-24 10:43,49.84,991.82,1009.90,150,23.71,12.64,-81,1
1600937092,2020-09-24 10:44,50.12,991.75,1009.82,150,23.80,12.81,-84,1
1600937152,2020-09-24 10:45,48.75,991.82,1009.89,150,23.59,12.20,-83,1
1600937212,2020-09-24 10:46,49.12,991.80,1009.87,150,23.60,12.32,-84,1
1600937272,2020-09-24 10:47,48.28,991.81,1009.89,150,23.51,11.97,-82,1
1600937332,2020-09-24 10:48,48.43,991.81,1009.88,150,23.57,12.08,-83,1
1600937392,2020-09-24 10:49,48.55,991.83,1009.90,150,23.61,12.15,-82,1
1600937452,2020-09-24 10:50,49.36,991.76,1009.83,150,23.66,12.45,-85,1
1600937512,2020-09-24 10:51,49.10,991.82,1009.89,150,23.63,12.34,-83,1
1600937573,2020-09-24 10:52,49.60,991.78,1009.85,150,23.70,12.56,-84,1
1600937633,2020-09-24 10:53,49.75,991.77,1009.84,150,23.73,12.63,-81,1
1600937693,2020-09-24 10:54,49.23,991.80,1009.88,150,23.59,12.34,-86,1
1600937753,2020-09-24 10:55,50.09,991.78,1009.85,150,23.61,12.63,-84,1
1600937813,2020-09-24 10:56,49.72,991.84,1009.92,150,23.70,12.60,-81,1
1600937873,2020-09-24 10:57,49.70,991.84,1009.92,150,23.64,12.53,-82,1
1600937933,2020-09-24 10:58,48.35,991.87,1009.95,150,23.52,12.01,-82,1
1600937993,2020-09-24 10:59,49.40,991.86,1009.93,150,23.68,12.48,-83,1
1600938053,2020-09-24 11:00,49.49,991.82,1009.89,150,23.79,12.61,-83,1
1600938113,2020-09-24 11:01,48.62,991.90,1009.97,150,23.72,12.27,-82,1
1600938173,2020-09-24 11:02,49.43,991.81,1009.88,150,23.78,12.58,-83,1
1600938233,2020-09-24 11:03,48.97,991.82,1009.89,150,23.79,12.45,-80,1
1600938293,2020-09-24 11:04,48.71,991.86,1009.94,150,23.77,12.35,-82,1
1600938353,2020-09-24 11:05,48.14,991.87,1009.94,150,23.78,12.18,-82,1
1600938413,2020-09-24 11:06,49.10,991.82,1009.89,150,23.74,12.44,-88,1
1600938473,2020-09-24 11:07,48.63,991.81,1009.88,150,23.68,12.24,-84,1
1600938533,2020-09-24 11:08,49.38,991.81,1009.89,150,23.49,12.30,-82,1
1600938593,2020-09-24 11:09,48.87,991.89,1009.96,150,23.47,12.12,-81,1
1600938653,2020-09-24 11:10,49.06,991.85,1009.92,150,23.44,12.15,-82,1
1600938713,2020-09-24 11:11,48.63,991.84,1009.92,150,23.36,11.95,-86,1
1600938773,2020-09-24 11:12,49.87,991.86,1009.93,150,23.41,12.38,-81,1
1600938834,2020-09-24 11:13,49.62,991.84,1009.92,150,23.44,12.33,-80,1
1600938894,2020-09-24 11:14,48.60,991.81,1009.89,150,23.30,11.88,-84,1
1600938954,2020-09-24 11:15,49.60,991.78,1009.85,150,23.34,12.23,-82,1
1600939014,2020-09-24 11:16,49.39,991.78,1009.85,150,23.28,12.11,-83,1
1600939074,2020-09-24 11:17,49.74,991.78,1009.85,150,23.32,12.25,-79,1
1600939134,2020-09-24 11:18,49.07,991.73,1009.80,150,23.26,11.99,-81,1
1600939194,2020-09-24 11:19,49.78,991.76,1009.83,150,23.26,12.21,-82,1
1600939254,2020-09-24 11:20,49.65,991.76,1009.83,150,23.19,12.11,-81,1
1600939314,2020-09-24 11:21,50.16,991.73,1009.80,150,23.23,12.30,-82,1
1600939374,2020-09-24 11:22,50.23,991.75,1009.83,150,23.22,12.31,-82,1
1600939434,2020-09-24 11:23,50.31,991.78,1009.86,150,23.11,12.23,-84,1
1600939494,2020-09-24 11:24,50.07,991.77,1009.84,150,23.15,12.20,-82,1
1600939554,2020-09-24 11:25,50.97,991.72,1009.79,150,23.08,12.40,-85,1
1600939614,2020-09-24 11:26,51.13,991.72,1009.79,150,23.09,12.46,-82,1
1600939674,2020-09-24 11:27,50.40,991.71,1009.79,150,23.08,12.23,-80,1
1600939737,2020-09-24 11:28,50.29,991.71,1009.78,150,23.07,12.19,-85,1
1600939797,2020-09-24 11:29,51.09,991.70,1009.78,150,23.07,12.43,-87,1
1600939857,2020-09-24 11:30,50.60,991.70,1009.77,150,23.11,12.32,-81,1
1600939917,2020-09-24 11:31,50.55,991.68,1009.75,150,23.17,12.36,-85,1
1600939978,2020-09-24 11:32,50.48,991.66,1009.74,150,23.22,12.38,-83,1
1600940038,2020-09-24 11:33,49.96,991.66,1009.74,150,23.21,12.22,-81,1
1600940098,2020-09-24 11:34,49.30,991.65,1009.73,150,23.21,12.02,-81,1
1600940158,2020-09-24 11:35,49.59,991.65,1009.73,150,23.23,12.12,-81,1
1600940218,2020-09-24 11:36,49.86,991.66,1009.74,150,23.27,12.24,-82,1
1600940278,2020-09-24 11:37,49.69,991.64,1009.71,150,23.29,12.21,-83,1
1600940338,2020-09-24 11:38,50.00,991.63,1009.70,150,23.33,12.34,-82,1
1600940398,2020-09-24 11:39,49.79,991.66,1009.73,150,23.38,12.32,-81,1
1600940458,2020-09-24 11:40,50.10,991.67,1009.74,150,23.37,12.41,-83,1
1600940518,2020-09-24 11:41,49.97,991.63,1009.70,150,23.43,12.42,-81,1
1600940578,2020-09-24 11:42,49.67,991.62,1009.70,150,23.38,12.29,-81,1
1600940638,2020-09-24 11:43,49.88,991.65,1009.72,150,23.44,12.41,-82,1
1600940698,2020-09-24 11:44,49.96,991.65,1009.72,150,23.47,12.46,-81,1
1600940758,2020-09-24 11:45,49.67,991.63,1009.71,150,23.46,12.36,-81,1
1600940818,2020-09-24 11:46,49.40,991.64,1009.71,150,23.47,12.29,-80,1
1600940878,2020-09-24 11:47,48.31,991.66,1009.73,150,23.45,11.93,-79,1
1600941002,2020-09-24 11:50,49.14,991.64,1009.72,150,23.53,12.26,-83,1
1600941062,2020-09-24 11:51,48.95,991.65,1009.73,150,23.55,12.22,-84,1
1600941122,2020-09-24 11:52,48.65,991.67,1009.74,150,23.54,12.12,-81,1
1600941182,2020-09-24 11:53,48.97,991.69,1009.77,150,23.59,12.26,-81,1
1600941242,2020-09-24 11:54,48.72,991.63,1009.70,150,23.59,12.19,-80,1
1600941302,2020-09-24 11:55,49.07,991.62,1009.69,150,23.61,12.31,-84,1
1600941362,2020-09-24 11:56,48.84,991.62,1009.69,150,23.59,12.22,-83,1
1600941422,2020-09-24 11:57,48.51,991.60,1009.67,150,23.60,12.13,-81,1
1600941482,2020-09-24 11:58,47.58,991.65,1009.73,150,23.61,11.84,-81,1
1600941542,2020-09-24 11:59,47.91,991.64,1009.71,150,23.61,11.95,-80,1
1600941602,2020-09-24 12:00,48.53,991.63,1009.70,150,23.60,12.13,-82,1
1600941662,2020-09-24 12:01,49.12,991.64,1009.71,150,23.62,12.34,-83,1
1600941722,2020-09-24 12:02,48.65,991.58,1009.65,150,23.64,12.21,-84,1
1600941785,2020-09-24 12:03,49.17,991.60,1009.67,150,23.63,12.36,-86,1
1600941848,2020-09-24 12:04,48.88,991.59,1009.66,150,23.66,12.30,-88,1
1600941908,2020-09-24 12:05,48.79,991.56,1009.63,150,23.67,12.28,-81,1
1600941968,2020-09-24 12:06,48.68,991.60,1009.67,150,23.72,12.29,-83,1
1600942091,2020-09-24 12:08,48.47,991.53,1009.60,150,23.76,12.26,-85,1
1600942151,2020-09-24 12:09,48.84,991.54,1009.62,150,23.80,12.42,-82,1
1600942211,2020-09-24 12:10,48.03,991.54,1009.61,150,23.84,12.20,-81,1
1600942271,2020-09-24 12:11,48.48,991.55,1009.63,150,23.87,12.37,-82,1
1600942332,2020-09-24 12:12,47.25,991.58,1009.65,150,23.86,11.97,-83,1
1600942392,2020-09-24 12:13,48.22,991.53,1009.61,150,23.92,12.33,-83,1
1600942452,2020-09-24 12:14,47.38,991.58,1009.66,150,23.92,12.07,-82,1
1600942512,2020-09-24 12:15,47.67,991.57,1009.65,150,23.92,12.16,-82,1
1600942572,2020-09-24 12:16,47.68,991.59,1009.66,150,23.93,12.17,-83,1
1600942632,2020-09-24 12:17,48.20,991.57,1009.64,150,23.90,12.31,-83,1
1600942692,2020-09-24 12:18,48.15,991.62,1009.69,150,23.94,12.33,-84,1
1600942752,2020-09-24 12:19,47.62,991.59,1009.66,150,23.98,12.19,-81,1
1600942812,2020-09-24 12:20,47.53,991.56,1009.63,150,24.01,12.19,-79,1
1600942872,2020-09-24 12:21,46.64,991.57,1009.64,150,24.01,11.91,-82,1
1600942932,2020-09-24 12:22,47.24,991.60,1009.67,150,24.10,12.18,-82,1
1600942992,2020-09-24 12:23,47.62,991.58,1009.65,150,24.17,12.37,-82,1
1600943052,2020-09-24 12:24,46.40,991.59,1009.67,150,24.14,11.95,-79,1
1600943112,2020-09-24 12:25,46.87,991.55,1009.62,150,24.19,12.14,-82,1
1600943172,2020-09-24 12:26,46.83,991.57,1009.64,150,24.15,12.10,-85,1
1600943232,2020-09-24 12:27,46.75,991.60,1009.67,150,24.18,12.10,-84,1
1600943292,2020-09-24 12:28,46.35,991.58,1009.65,150,24.27,12.05,-81,1
1600943353,2020-09-24 12:29,46.89,991.58,1009.65,150,24.31,12.26,-84,1
1600943413,2020-09-24 12:30,46.88,991.56,1009.63,150,24.40,12.34,-80,1
1600943473,2020-09-24 12:31,46.37,991.55,1009.62,150,24.40,12.17,-87,1
1600943533,2020-09-24 12:32,46.40,991.56,1009.63,150,24.50,12.28,-83,1
1600943593,2020-09-24 12:33,46.77,991.56,1009.63,150,24.58,12.47,-80,1
1600943653,2020-09-24 12:34,46.81,991.58,1009.65,150,24.52,12.43,-83,1
1600943713,2020-09-24 12:35,46.50,991.58,1009.65,150,24.54,12.34,-81,1
1600943773,2020-09-24 12:36,46.53,991.54,1009.61,150,24.58,12.39,-81,1
1600943836,2020-09-24 12:37,46.82,991.60,1009.67,150,24.59,12.49,-84,1
1600943896,2020-09-24 12:38,46.23,991.57,1009.64,150,24.49,12.21,-81,1
1600943956,2020-09-24 12:39,46.84,991.59,1009.66,150,24.49,12.41,-81,1
1600944016,2020-09-24 12:40,46.76,991.60,1009.68,150,24.48,12.37,-83,1
1600944076,2020-09-24 12:41,46.94,991.58,1009.65,150,24.48,12.43,-82,1
1600944136,2020-09-24 12:42,47.18,991.60,1009.67,150,24.49,12.52,-82,1
1600944199,2020-09-24 12:43,47.26,991.63,1009.70,150,24.51,12.56,-85,1
1600944259,2020-09-24 12:44,46.75,991.59,1009.66,150,24.52,12.41,-83,1
1600944319,2020-09-24 12:45,47.10,991.57,1009.64,150,24.55,12.55,-81,1
1600944379,2020-09-24 12:46,46.88,991.57,1009.64,150,24.62,12.54,-83,1
1600944448,2020-09-24 12:47,46.78,991.58,1009.65,150,24.63,12.52,-87,1
1600944503,2020-09-24 12:48,46.64,991.59,1009.67,150,24.64,12.48,-82,1
1600944563,2020-09-24 12:49,46.68,991.59,1009.67,150,24.59,12.45,-83,1
1600944623,2020-09-24 12:50,45.80,991.60,1009.67,150,24.55,12.12,-82,1
1600944683,2020-09-24 12:51,45.96,991.58,1009.65,150,24.59,12.21,-81,1
1600944743,2020-09-24 12:52,46.17,991.53,1009.60,150,24.60,12.29,-81,1
1600944803,2020-09-24 12:53,45.99,991.54,1009.61,150,24.62,12.25,-83,1
1600944863,2020-09-24 12:54,46.71,991.53,1009.60,150,24.58,12.45,-84,1
1600944923,2020-09-24 12:55,47.02,991.50,1009.57,150,24.58,12.55,-83,1
1600944983,2020-09-24 12:56,46.38,991.54,1009.61,150,24.57,12.33,-84,1
1600945043,2020-09-24 12:57,46.84,991.48,1009.56,150,24.56,12.47,-86,1
1600945103,2020-09-24 12:58,46.34,991.50,1009.57,150,24.54,12.29,-85,1
1600945163,2020-09-24 12:59,46.90,991.50,1009.58,150,24.52,12.46,-80,1
1600945223,2020-09-24 13:00,47.03,991.50,1009.57,150,24.52,12.50,-82,1
1600945284,2020-09-24 13:01,47.27,991.51,1009.58,150,24.48,12.54,-87,1
1600945344,2020-09-24 13:02,47.22,991.50,1009.58,150,24.51,12.55,-82,1
1600945404,2020-09-24 13:03,47.58,991.32,1009.39,150,24.53,12.69,-83,1
1600945464,2020-09-24 13:04,47.60,991.51,1009.58,150,24.55,12.71,-86,1
1600945524,2020-09-24 13:05,47.23,991.52,1009.60,150,24.57,12.61,-83,1
1600945584,2020-09-24 13:06,47.09,991.50,1009.57,150,24.56,12.55,-84,1
1600945644,2020-09-24 13:07,46.86,991.47,1009.54,150,24.53,12.45,-81,1
1600945704,2020-09-24 13:08,46.95,991.49,1009.56,150,24.56,12.51,-82,1
1600945764,2020-09-24 13:09,46.97,991.51,1009.58,150,24.54,12.50,-85,1
1600945824,2020-09-24 13:10,46.83,991.49,1009.56,150,24.54,12.45,-83,1
1600945884,2020-09-24 13:11,47.08,991.47,1009.54,150,24.55,12.54,-81,1
1600945944,2020-09-24 13:12,47.40,991.46,1009.53,150,24.47,12.57,-82,1
1600946004,2020-09-24 13:13,47.52,991.33,1009.40,150,24.51,12.65,-80,1
1600946064,2020-09-24 13:14,47.27,991.49,1009.56,150,24.48,12.54,-83,1
1600946124,2020-09-24 13:15,47.34,991.46,1009.54,150,24.46,12.54,-86,1
1600946184,2020-09-24 13:16,46.75,991.50,1009.58,150,24.45,12.34,-82,1
1600946244,2020-09-24 13:17,47.37,991.45,1009.53,150,24.46,12.55,-81,1
1600946304,2020-09-24 13:18,47.46,991.48,1009.55,150,24.41,12.54,-82,1
1600946364,2020-09-24 13:19,47.85,991.48,1009.55,150,24.33,12.59,-82,1
1600946424,2020-09-24 13:20,47.30,991.52,1009.59,150,24.34,12.42,-82,1
1600946485,2020-09-24 13:21,47.29,991.51,1009.58,150,24.28,12.36,-83,1
1600946545,2020-09-24 13:22,46.99,991.51,1009.58,150,24.19,12.19,-83,1
1600946605,2020-09-24 13:23,47.24,991.49,1009.57,150,24.20,12.28,-84,1
1600946665,2020-09-24 13:24,47.58,991.47,1009.54,150,24.17,12.36,-81,1
1600946725,2020-09-24 13:25,47.60,991.50,1009.57,150,24.04,12.24,-80,1
1600946785,2020-09-24 13:26,47.08,991.54,1009.62,150,24.01,12.05,-83,1
1600946845,2020-09-24 13:27,47.62,991.55,1009.62,150,23.99,12.20,-80,1
1600946905,2020-09-24 13:28,47.82,991.51,1009.58,150,23.96,12.24,-81,1
1600946965,2020-09-24 13:29,47.81,991.53,1009.60,150,23.92,12.20,-83,1
1600947025,2020-09-24 13:30,48.03,991.53,1009.60,150,23.89,12.24,-82,1
1600947085,2020-09-24 13:31,48.00,991.51,1009.58,150,23.87,12.22,-81,1
1600947145,2020-09-24 13:32,47.18,991.54,1009.62,150,23.79,11.88,-81,1
1600947205,2020-09-24 13:33,46.95,991.49,1009.56,150,23.73,11.75,-81,1
1600947265,2020-09-24 13:34,47.63,991.51,1009.58,150,23.78,12.02,-81,1
1600947325,2020-09-24 13:35,47.69,991.47,1009.54,150,23.74,12.00,-82,1
1600947385,2020-09-24 13:36,47.80,991.50,1009.57,150,23.71,12.01,-82,1
1600947445,2020-09-24 13:37,48.34,991.49,1009.56,150,23.67,12.14,-80,1
1600947506,2020-09-24 13:38,47.55,991.51,1009.58,150,23.65,11.87,-81,1
1600947566,2020-09-24 13:39,47.76,991.48,1009.55,150,23.66,11.95,-82,1
1600947626,2020-09-24 13:40,47.32,991.46,1009.53,150,23.64,11.79,-81,1
1600947686,2020-09-24 13:41,47.78,991.46,1009.54,150,23.63,11.93,-81,1
1600947746,2020-09-24 13:42,47.88,991.50,1009.57,150,23.64,11.97,-81,1
1600947806,2020-09-24 13:43,48.10,991.47,1009.55,150,23.61,12.01,-80,1
1600947866,2020-09-24 13:44,48.14,991.50,1009.57,150,23.59,12.00,-80,1
1600947926,2020-09-24 13:45,48.06,991.50,1009.57,150,23.59,11.98,-80,1
1600947986,2020-09-24 13:46,47.97,991.53,1009.61,150,23.55,11.91,-80,1
1600948046,2020-09-24 13:47,47.13,991.52,1009.60,150,23.54,11.64,-81,1
1600948106,2020-09-24 13:48,47.73,991.53,1009.60,150,23.55,11.84,-82,1
1600948166,2020-09-24 13:49,48.08,991.52,1009.59,150,23.54,11.94,-82,1
1600948226,2020-09-24 13:50,47.91,991.55,1009.63,150,23.56,11.90,-83,1
1600948286,2020-09-24 13:51,47.91,991.54,1009.61,150,23.55,11.89,-83,1
1600948346,2020-09-24 13:52,48.06,991.56,1009.63,150,23.56,11.95,-81,1
1600948406,2020-09-24 13:53,47.47,991.58,1009.65,150,23.54,11.75,-83,1
1600948466,2020-09-24 13:54,48.04,991.59,1009.66,150,23.57,11.95,-81,1
1600948526,2020-09-24 13:55,47.31,991.59,1009.66,150,23.53,11.69,-83,1
1600948586,2020-09-24 13:56,47.81,991.57,1009.64,150,23.56,11.87,-82,1
1600948646,2020-09-24 13:57,47.36,991.55,1009.62,150,23.56,11.73,-80,1
1600948707,2020-09-24 13:58,47.85,991.55,1009.62,150,23.58,11.90,-79,1
1600948767,2020-09-24 13:59,47.68,991.52,1009.59,150,23.60,11.87,-81,1
1600948827,2020-09-24 14:00,47.92,991.58,1009.66,150,23.52,11.87,-81,1
1600948887,2020-09-24 14:01,47.71,991.55,1009.62,150,23.58,11.86,-82,1
1600948947,2020-09-24 14:02,47.95,991.53,1009.60,150,23.61,11.96,-83,1
1600949007,2020-09-24 14:03,47.66,991.54,1009.61,150,23.61,11.87,-84,1
1600949067,2020-09-24 14:04,47.96,991.55,1009.62,150,23.54,11.90,-82,1
1600949127,2020-09-24 14:05,48.10,991.57,1009.64,150,23.59,11.99,-81,1
1600949187,2020-09-24 14:06,48.08,991.56,1009.63,150,23.54,11.94,-81,1
1600949247,2020-09-24 14:07,48.14,991.52,1009.59,150,23.58,11.99,-82,1
1600949307,2020-09-24 14:08,48.15,991.57,1009.64,150,23.55,11.97,-82,1
1600949367,2020-09-24 14:09,47.79,991.55,1009.62,150,23.52,11.83,-80,1
1600949427,2020-09-24 14:10,48.14,991.55,1009.62,150,23.53,11.95,-82,1
1600949487,2020-09-24 14:11,48.40,991.57,1009.64,150,23.48,11.98,-83,1
1600949547,2020-09-24 14:12,48.46,991.51,1009.58,150,23.51,12.03,-82,1
1600949607,2020-09-24 14:13,48.26,991.51,1009.58,150,23.53,11.99,-82,1
1600949667,2020-09-24 14:14,48.42,991.49,1009.56,150,23.53,12.04,-81,1
1600949727,2020-09-24 14:15,48.68,991.47,1009.54,150,23.58,12.16,-81,1
1600949787,2020-09-24 14:16,48.37,991.47,1009.54,150,23.57,12.06,-81,1
1600949847,2020-09-24 14:17,48.69,991.47,1009.54,150,23.56,12.15,-81,1
1600949907,2020-09-24 14:18,48.18,991.50,1009.58,150,23.61,12.03,-82,1
1600949967,2020-09-24 14:19,48.49,991.50,1009.57,150,23.58,12.10,-82,1
1600950028,2020-09-24 14:20,48.56,991.53,1009.61,150,23.61,12.16,-81,1
1600950088,2020-09-24 14:21,48.80,991.49,1009.56,150,23.64,12.26,-83,1
1600950148,2020-09-24 14:22,48.65,991.48,1009.55,150,23.62,12.19,-80,1
1600950208,2020-09-24 14:23,48.78,991.50,1009.57,150,23.63,12.24,-84,1
1600950268,2020-09-24 14:24,48.85,991.49,1009.56,150,23.67,12.30,-81,1
1600950328,2020-09-24 14:25,48.84,991.50,1009.57,150,23.69,12.32,-82,1
1600950388,2020-09-24 14:26,49.09,991.52,1009.59,150,23.67,12.37,-82,1
1600950448,2020-09-24 14:27,49.00,991.55,1009.63,150,23.69,12.36,-82,1
1600950508,2020-09-24 14:28,49.17,991.53,1009.60,150,23.70,12.43,-82,1
1600950568,2020-09-24 14:29,49.46,991.52,1009.60,150,23.72,12.53,-82,1
1600950628,2020-09-24 14:30,49.27,991.50,1009.57,150,23.74,12.49,-81,1
1600950688,2020-09-24 14:31,48.85,991.52,1009.59,150,23.76,12.38,-82,1
1600950748,2020-09-24 14:32,49.31,991.54,1009.62,150,23.81,12.57,-83,1
1600950808,2020-09-24 14:33,49.06,991.54,1009.62,150,23.77,12.45,-83,1
1600950868,2020-09-24 14:34,48.05,991.56,1009.64,150,23.82,12.19,-81,1
1600950928,2020-09-24 14:35,48.81,991.57,1009.64,150,23.87,12.47,-82,1
1600950988,2020-09-24 14:36,47.81,991.56,1009.63,150,23.92,12.20,-82,1
1600951048,2020-09-24 14:37,48.14,991.53,1009.60,150,23.97,12.35,-81,1
1600951108,2020-09-24 14:38,47.59,991.54,1009.62,150,23.96,12.17,-80,1
1600951168,2020-09-24 14:39,47.83,991.51,1009.58,150,24.02,12.30,-77,1
1600951228,2020-09-24 14:40,46.65,991.54,1009.62,150,24.06,11.96,-80,1
1600951289,2020-09-24 14:41,47.55,991.52,1009.60,150,24.12,12.30,-81,1
1600951349,2020-09-24 14:42,47.02,991.54,1009.61,150,24.14,12.15,-82,1
1600951409,2020-09-24 14:43,46.93,991.55,1009.62,150,24.16,12.14,-81,1
1600951469,2020-09-24 14:44,46.53,991.54,1009.62,150,24.18,12.02,-80,1
1600951529,2020-09-24 14:45,46.75,991.53,1009.61,150,24.21,12.12,-82,1
1600951589,2020-09-24 14:46,46.43,991.52,1009.59,150,24.14,11.96,-84,1
1600951649,2020-09-24 14:47,46.66,991.53,1009.60,150,24.15,12.04,-81,1
1600951712,2020-09-24 14:48,46.57,991.55,1009.62,150,24.15,12.01,-85,1
1600951772,2020-09-24 14:49,46.81,991.54,1009.62,150,24.16,12.10,-82,1
1600951832,2020-09-24 14:50,46.95,991.53,1009.61,150,24.14,12.13,-82,1
1600951892,2020-09-24 14:51,47.08,991.52,1009.59,150,24.21,12.23,-80,1
1600951952,2020-09-24 14:52,46.97,991.54,1009.61,150,24.21,12.20,-82,1
1600952012,2020-09-24 14:53,47.16,991.53,1009.61,150,24.23,12.27,-80,1
1600952072,2020-09-24 14:54,46.90,991.59,1009.66,150,24.23,12.19,-82,1
1600952132,2020-09-24 14:55,47.19,991.54,1009.61,150,24.24,12.29,-83,1
1600952192,2020-09-24 14:56,47.53,991.53,1009.60,150,24.18,12.35,-82,1
1600952252,2020-09-24 14:57,46.91,991.52,1009.59,150,24.22,12.18,-82,1
1600952312,2020-09-24 14:58,47.04,991.53,1009.60,150,24.25,12.26,-82,1
1600952372,2020-09-24 14:59,47.53,991.54,1009.61,150,24.28,12.44,-81,1
1600952433,2020-09-24 15:00,47.58,991.56,1009.63,150,24.27,12.45,-84,1
1600952493,2020-09-24 15:01,47.68,991.58,1009.65,150,24.24,12.45,-84,1
1600952553,2020-09-24 15:02,47.77,991.54,1009.62,150,24.28,12.52,-84,1
1600952616,2020-09-24 15:03,47.50,991.54,1009.61,150,24.26,12.41,-86,1
1600952676,2020-09-24 15:04,47.62,991.55,1009.62,150,24.29,12.48,-83,1
1600952736,2020-09-24 15:05,47.75,991.57,1009.64,150,24.30,12.53,-81,1
1600952796,2020-09-24 15:06,48.33,991.59,1009.67,150,24.29,12.70,-84,1
1600952856,2020-09-24 15:07,47.90,991.57,1009.64,150,24.23,12.51,-83,1
1600952916,2020-09-24 15:08,48.01,991.58,1009.65,150,24.26,12.57,-82,1
1600952976,2020-09-24 15:09,47.34,991.59,1009.66,150,24.24,12.34,-81,1
1600953036,2020-09-24 15:10,47.61,991.58,1009.65,150,24.23,12.42,-82,1
1600953096,2020-09-24 15:11,47.89,991.58,1009.65,150,24.25,12.53,-81,1
1600953156,2020-09-24 15:12,47.81,991.54,1009.62,150,24.18,12.44,-81,1
1600953216,2020-09-24 15:13,48.01,991.53,1009.60,150,24.18,12.50,-80,1
1600953276,2020-09-24 15:14,47.92,991.54,1009.61,150,24.19,12.48,-84,1
1600953336,2020-09-24 15:15,48.19,991.51,1009.58,150,24.16,12.54,-82,1
1600953396,2020-09-24 15:16,47.98,991.32,1009.39,150,24.09,12.41,-81,1
1600953456,2020-09-24 15:17,47.81,991.59,1009.67,150,24.04,12.31,-82,1
1600953516,2020-09-24 15:18,48.16,991.56,1009.63,150,24.05,12.43,-82,1
1600953576,2020-09-24 15:19,47.95,991.24,1009.31,150,24.02,12.34,-84,1
1600953636,2020-09-24 15:20,48.17,991.56,1009.63,150,24.02,12.40,-82,1
1600953697,2020-09-24 15:21,48.36,991.55,1009.62,150,24.03,12.48,-80,1
1600953757,2020-09-24 15:22,48.32,991.53,1009.60,150,24.03,12.46,-81,1
1600953817,2020-09-24 15:23,48.36,991.56,1009.63,150,24.07,12.51,-86,1
1600953877,2020-09-24 15:24,48.35,991.55,1009.62,150,24.09,12.53,-83,1
1600953937,2020-09-24 15:25,48.36,991.55,1009.62,150,24.12,12.56,-84,1
1600953997,2020-09-24 15:26,48.42,991.55,1009.62,150,24.15,12.60,-82,1
1600954057,2020-09-24 15:27,48.36,991.55,1009.62,150,24.17,12.60,-82,1
1600954117,2020-09-24 15:28,48.41,991.56,1009.63,150,24.23,12.68,-82,1
1600954177,2020-09-24 15:29,48.43,991.57,1009.65,150,24.26,12.71,-82,1
1600954237,2020-09-24 15:30,48.39,991.57,1009.64,150,24.29,12.72,-81,1
1600954297,2020-09-24 15:31,48.24,991.58,1009.65,150,24.30,12.68,-82,1
1600954357,2020-09-24 15:32,47.97,991.57,1009.64,150,24.28,12.58,-81,1
1600954417,2020-09-24 15:33,47.84,991.59,1009.66,150,24.27,12.53,-82,1
1600954477,2020-09-24 15:34,48.04,991.57,1009.64,150,24.36,12.68,-80,1
1600954537,2020-09-24 15:35,48.13,991.57,1009.64,150,24.40,12.74,-81,1
1600954597,2020-09-24 15:36,48.51,991.58,1009.66,150,24.37,12.83,-84,1
1600954657,2020-09-24 15:37,48.24,991.57,1009.65,150,24.39,12.77,-83,1
1600954717,2020-09-24 15:38,48.32,991.56,1009.63,150,24.39,12.79,-82,1
1600954778,2020-09-24 15:39,47.63,991.54,1009.62,150,24.43,12.61,-79,1
1600954838,2020-09-24 15:40,48.34,991.55,1009.63,150,24.47,12.87,-82,1
1600954898,2020-09-24 15:41,48.25,991.50,1009.58,150,24.42,12.80,-83,1
1600954958,2020-09-24 15:42,48.38,991.53,1009.61,150,24.46,12.88,-83,1
1600955018,2020-09-24 15:43,48.50,991.47,1009.54,150,24.47,12.92,-83,1
1600955078,2020-09-24 15:44,48.61,991.50,1009.57,150,24.45,12.94,-83,1
1600955138,2020-09-24 15:45,48.50,991.49,1009.56,150,24.46,12.91,-81,1
1600955198,2020-09-24 15:46,48.52,991.46,1009.53,150,24.46,12.92,-82,1
1600955258,2020-09-24 15:47,48.69,991.49,1009.56,150,24.40,12.92,-79,1
1600955321,2020-09-24 15:48,47.99,991.48,1009.56,150,24.40,12.70,-83,1
1600955381,2020-09-24 15:49,48.66,991.49,1009.56,150,24.37,12.88,-83,1
1600955441,2020-09-24 15:50,48.59,991.49,1009.56,150,24.38,12.87,-81,1
1600955501,2020-09-24 15:51,48.82,991.47,1009.55,150,24.37,12.93,-82,1
1600955561,2020-09-24 15:52,49.06,991.51,1009.58,150,24.34,12.98,-83,1
1600955684,2020-09-24 15:54,49.50,991.48,1009.55,150,24.31,13.09,-81,1
1600955744,2020-09-24 15:55,49.37,991.49,1009.56,150,24.30,13.04,-82,1
1600955804,2020-09-24 15:56,49.10,991.49,1009.56,150,24.30,12.95,-82,1
1600955927,2020-09-24 15:58,49.27,991.50,1009.58,150,24.25,12.96,-81,1
1600955987,2020-09-24 15:59,49.51,991.51,1009.58,150,24.23,13.02,-83,1
1600956048,2020-09-24 16:00,49.58,991.48,1009.55,150,24.20,13.01,-82,1
1600956108,2020-09-24 16:01,49.77,991.55,1009.63,150,24.17,13.04,-84,1
1600956168,2020-09-24 16:02,49.73,991.52,1009.59,150,24.16,13.02,-82,1
1600956228,2020-09-24 16:03,49.86,991.52,1009.59,150,24.11,13.02,-80,1
1600956288,2020-09-24 16:04,49.88,991.49,1009.56,150,24.07,12.99,-81,1
1600956348,2020-09-24 16:05,50.13,991.50,1009.57,150,24.05,13.04,-84,1
1600956408,2020-09-24 16:06,50.09,991.50,1009.57,150,24.01,12.99,-81,1
1600956468,2020-09-24 16:07,50.18,991.48,1009.56,150,24.00,13.01,-81,1
1600956528,2020-09-24 16:08,50.42,991.48,1009.55,150,23.97,13.06,-81,1
1600956588,2020-09-24 16:09,50.59,991.49,1009.56,150,23.97,13.11,-83,1
1600956648,2020-09-24 16:10,50.90,991.47,1009.55,150,23.94,13.17,-83,1
1600956708,2020-09-24 16:11,51.32,991.47,1009.54,150,23.89,13.26,-82,1
1600956768,2020-09-24 16:12,51.32,991.47,1009.54,150,23.87,13.24,-82,1
1600956828,2020-09-24 16:13,50.89,991.45,1009.53,150,23.86,13.10,-80,1
1600956888,2020-09-24 16:14,50.86,991.46,1009.53,150,23.86,13.09,-81,1
1600956948,2020-09-24 16:15,51.15,991.50,1009.57,150,23.84,13.16,-81,1
1600957008,2020-09-24 16:16,51.20,991.48,1009.55,150,23.85,13.18,-81,1
1600957068,2020-09-24 16:17,51.13,991.50,1009.57,150,23.85,13.16,-81,1
1600957129,2020-09-24 16:18,51.47,991.52,1009.60,150,23.83,13.25,-83,1
1600957189,2020-09-24 16:19,51.46,991.51,1009.59,150,23.81,13.22,-80,1
1600957249,2020-09-24 16:20,51.13,991.53,1009.60,150,23.83,13.14,-82,1
1600957309,2020-09-24 16:21,51.02,991.54,1009.62,150,23.84,13.12,-81,1
1600957369,2020-09-24 16:22,51.24,991.58,1009.65,150,23.80,13.15,-83,1
1600957429,2020-09-24 16:23,51.46,991.56,1009.63,150,23.77,13.19,-82,1
1600957489,2020-09-24 16:24,51.41,991.58,1009.65,150,23.77,13.17,-84,1
1600957549,2020-09-24 16:25,51.45,991.60,1009.67,150,23.75,13.17,-86,1
1600957609,2020-09-24 16:26,51.64,991.61,1009.68,150,23.68,13.16,-82,1
1600957669,2020-09-24 16:27,51.45,991.61,1009.68,150,23.67,13.09,-83,1
1600957729,2020-09-24 16:28,51.18,991.64,1009.72,150,23.65,12.99,-82,1
1600957789,2020-09-24 16:29,50.90,991.66,1009.73,150,23.58,12.84,-81,1
1600957849,2020-09-24 16:30,51.38,991.63,1009.70,150,23.58,12.99,-83,1
1600957909,2020-09-24 16:31,51.46,991.63,1009.71,150,23.55,12.98,-83,1
1600957969,2020-09-24 16:32,51.50,990.95,1009.03,150,23.54,12.98,-82,1
1600958029,2020-09-24 16:33,51.64,991.58,1009.65,150,23.50,12.99,-81,1
1600958089,2020-09-24 16:34,51.64,991.60,1009.67,150,23.45,12.95,-82,1
1600958150,2020-09-24 16:35,51.40,991.58,1009.65,150,23.43,12.85,-81,1
1600958210,2020-09-24 16:36,51.68,991.57,1009.64,150,23.40,12.91,-85,1
1600958270,2020-09-24 16:37,51.78,991.57,1009.65,150,23.37,12.91,-79,1
1600958396,2020-09-24 16:39,52.10,991.57,1009.64,150,23.27,12.91,-80,1
1600958459,2020-09-24 16:40,52.29,991.60,1009.67,150,23.23,12.93,-81,1
1600958522,2020-09-24 16:42,52.35,991.56,1009.63,150,23.20,12.92,-81,1
1600958582,2020-09-24 16:43,52.52,991.57,1009.65,150,23.16,12.93,-81,1
1600958642,2020-09-24 16:44,52.70,991.65,1009.72,150,22.23,12.13,-83,1
1600958702,2020-09-24 16:45,52.89,991.59,1009.67,150,23.07,12.96,-80,1
1600958762,2020-09-24 16:46,52.94,991.59,1009.66,150,23.03,12.94,-83,1
1600958825,2020-09-24 16:47,53.24,991.54,1009.61,150,22.97,12.97,-82,1
1600959011,2020-09-24 16:50,53.64,991.63,1009.70,150,22.85,12.97,-84,1
1600959071,2020-09-24 16:51,53.87,991.58,1009.66,150,22.79,12.98,-83,1
1600959131,2020-09-24 16:52,53.97,991.63,1009.70,150,22.75,12.97,-81,1
1600959194,2020-09-24 16:53,53.89,991.59,1009.66,150,22.72,12.92,-84,1
1600959254,2020-09-24 16:54,53.99,991.62,1009.69,150,22.71,12.94,-82,1
1600959314,2020-09-24 16:55,54.25,991.62,1009.69,150,22.66,12.97,-82,1
1600959374,2020-09-24 16:56,54.39,991.59,1009.66,150,22.57,12.92,-82,1
1600959434,2020-09-24 16:57,54.73,991.66,1009.73,150,22.57,13.02,-83,1
1600959494,2020-09-24 16:58,54.79,991.67,1009.74,150,22.54,13.01,-84,1
1600959554,2020-09-24 16:59,54.55,991.64,1009.72,150,22.52,12.92,-85,1
1600959614,2020-09-24 17:00,54.66,991.66,1009.73,150,22.49,12.92,-82,1
1600959674,2020-09-24 17:01,55.07,991.64,1009.72,150,22.45,13.00,-82,1
1600959737,2020-09-24 17:02,55.45,991.67,1009.75,150,22.44,13.10,-83,1
1600959797,2020-09-24 17:03,55.18,991.66,1009.73,150,22.42,13.00,-83,1
1600959857,2020-09-24 17:04,54.97,991.67,1009.74,150,22.39,12.92,-82,1
1600959918,2020-09-24 17:05,55.10,991.66,1009.73,150,22.38,12.94,-83,1
1600959978,2020-09-24 17:06,55.22,991.62,1009.69,150,22.36,12.96,-82,1
1600960038,2020-09-24 17:07,55.64,991.63,1009.70,150,22.34,13.06,-83,1
1600960098,2020-09-24 17:08,55.87,991.64,1009.72,150,22.32,13.10,-82,1
1600960158,2020-09-24 17:09,55.63,991.62,1009.69,150,22.30,13.02,-83,1
1600960218,2020-09-24 17:10,55.81,991.64,1009.72,150,22.30,13.07,-83,1
1600960278,2020-09-24 17:11,55.67,991.64,1009.71,150,22.28,13.01,-83,1
1600960338,2020-09-24 17:12,55.79,991.65,1009.72,150,22.27,13.03,-83,1
1600960398,2020-09-24 17:13,55.74,991.59,1009.66,150,22.23,12.98,-83,1
1600960458,2020-09-24 17:14,56.83,991.64,1009.71,150,22.16,13.21,-84,1
1600960518,2020-09-24 17:15,56.22,991.65,1009.73,150,22.18,13.07,-82,1
1600960578,2020-09-24 17:16,56.70,991.63,1009.70,150,22.16,13.18,-84,1
1600960638,2020-09-24 17:17,56.29,991.63,1009.71,150,22.13,13.04,-82,1
1600960698,2020-09-24 17:18,56.27,991.64,1009.71,150,22.10,13.00,-83,1
1600960758,2020-09-24 17:19,56.53,991.63,1009.70,150,22.06,13.04,-83,1
1600960818,2020-09-24 17:20,56.39,991.64,1009.71,150,22.06,13.00,-82,1
1600960879,2020-09-24 17:21,57.28,991.62,1009.69,150,22.03,13.21,-82,1
1600960939,2020-09-24 17:22,56.57,991.61,1009.68,150,22.00,12.99,-83,1
1600960999,2020-09-24 17:23,57.38,991.59,1009.66,150,22.00,13.21,-83,1
1600961059,2020-09-24 17:24,57.72,991.61,1009.68,150,21.96,13.27,-83,1
1600961119,2020-09-24 17:25,57.05,991.60,1009.68,150,21.95,13.08,-82,1
1600961179,2020-09-24 17:26,57.21,991.59,1009.66,150,21.94,13.11,-83,1
1600961239,2020-09-24 17:27,58.05,991.62,1009.70,150,21.90,13.30,-84,1
1600961299,2020-09-24 17:28,57.26,991.64,1009.71,150,21.89,13.08,-83,1
1600961359,2020-09-24 17:29,58.08,991.66,1009.73,150,21.86,13.27,-83,1
1600961422,2020-09-24 17:30,57.40,991.63,1009.71,150,21.82,13.05,-84,1
1600961482,2020-09-24 17:31,57.74,991.65,1009.72,150,21.83,13.15,-83,1
1600961542,2020-09-24 17:32,57.18,991.67,1009.74,150,21.81,12.98,-83,1
1600961602,2020-09-24 17:33,57.94,991.62,1009.69,150,21.78,13.15,-81,1
1600961662,2020-09-24 17:34,57.17,991.60,1009.67,150,21.77,12.94,-82,1
1600961722,2020-09-24 17:35,58.22,991.64,1009.71,150,21.73,13.18,-83,1
1600961782,2020-09-24 17:36,58.23,991.63,1009.71,150,21.68,13.14,-83,1
1600961842,2020-09-24 17:37,57.94,991.64,1009.71,150,21.69,13.07,-83,1
1600961902,2020-09-24 17:38,58.88,991.64,1009.71,150,21.66,13.29,-84,1
1600961962,2020-09-24 17:39,58.92,991.65,1009.72,150,21.62,13.26,-83,1
1600962022,2020-09-24 17:40,58.54,991.64,1009.72,150,21.62,13.16,-83,1
1600962083,2020-09-24 17:41,59.15,991.63,1009.71,150,21.60,13.30,-83,1
1600962143,2020-09-24 17:42,58.40,991.64,1009.71,150,21.57,13.08,-83,1
1600962203,2020-09-24 17:43,58.20,991.64,1009.71,150,21.55,13.01,-83,1
1600962263,2020-09-24 17:44,58.86,991.61,1009.68,150,21.54,13.17,-83,1
1600962323,2020-09-24 17:45,59.10,991.62,1009.69,150,21.50,13.20,-83,1
1600962383,2020-09-24 17:46,58.82,991.65,1009.73,150,21.48,13.10,-84,1
1600962443,2020-09-24 17:47,59.63,991.61,1009.68,150,21.46,13.30,-84,1
1600962503,2020-09-24 17:48,60.16,991.63,1009.70,150,21.42,13.39,-83,1
1600962563,2020-09-24 17:49,59.00,991.63,1009.70,150,21.40,13.08,-83,1
1600962623,2020-09-24 17:50,58.48,991.62,1009.69,150,21.38,12.92,-82,1
1600962683,2020-09-24 17:51,59.43,991.64,1009.71,150,21.35,13.14,-83,1
1600962743,2020-09-24 17:52,59.08,991.65,1009.72,150,21.32,13.02,-83,1
1600962803,2020-09-24 17:53,59.90,991.63,1009.70,150,21.28,13.20,-83,1
1600962863,2020-09-24 17:54,60.64,991.64,1009.71,150,21.26,13.37,-83,1
1600962923,2020-09-24 17:55,59.03,991.67,1009.74,150,21.26,12.95,-83,1
1600962983,2020-09-24 17:56,60.78,991.62,1009.69,150,21.20,13.34,-83,1
1600963044,2020-09-24 17:57,60.12,991.64,1009.71,150,21.19,13.17,-84,1
1600963104,2020-09-24 17:58,59.55,991.65,1009.72,150,21.18,13.01,-83,1
1600963164,2020-09-24 17:59,60.00,991.65,1009.72,150,21.16,13.11,-83,1
1600963224,2020-09-24 18:00,60.56,991.66,1009.73,150,21.13,13.22,-83,1
1600963284,2020-09-24 18:01,60.51,991.64,1009.72,150,21.12,13.20,-84,1
1600963344,2020-09-24 18:02,61.09,991.68,1009.75,150,21.07,13.30,-83,1
1600963404,2020-09-24 18:03,61.01,991.68,1009.75,150,21.04,13.25,-83,1
1600963464,2020-09-24 18:04,60.07,991.66,1009.74,150,21.04,13.01,-83,1
1600963587,2020-09-24 18:06,60.35,991.70,1009.77,150,20.98,13.03,-83,1
1600963647,2020-09-24 18:07,60.93,991.66,1009.74,150,20.97,13.16,-83,1
1600963707,2020-09-24 18:08,61.33,991.67,1009.74,150,20.95,13.25,-84,1
1600963767,2020-09-24 18:09,61.37,991.68,1009.75,150,20.91,13.22,-84,1
1600963827,2020-09-24 18:10,60.86,991.64,1009.71,150,20.90,13.08,-83,1
1600963887,2020-09-24 18:11,61.18,991.66,1009.73,150,20.87,13.13,-83,1
1600963947,2020-09-24 18:12,60.51,991.67,1009.74,150,20.86,12.95,-83,1
1600964007,2020-09-24 18:13,61.84,991.64,1009.71,150,20.82,13.25,-84,1
1600964067,2020-09-24 18:14,60.79,991.60,1009.67,150,20.80,12.97,-83,1
1600964127,2020-09-24 18:15,61.38,991.63,1009.70,150,20.78,13.10,-83,1
1600964187,2020-09-24 18:16,61.12,991.60,1009.67,150,20.75,13.01,-84,1
1600964247,2020-09-24 18:17,62.37,991.62,1009.69,150,20.71,13.28,-84,1
1600964307,2020-09-24 18:18,62.87,991.63,1009.71,150,20.68,13.37,-84,1
1600964368,2020-09-24 18:19,62.47,991.63,1009.71,150,20.67,13.26,-83,1
1600964428,2020-09-24 18:20,61.01,991.64,1009.71,150,20.63,12.86,-84,1
1600964488,2020-09-24 18:21,62.36,991.63,1009.70,150,20.63,13.20,-83,1
1600964548,2020-09-24 18:22,61.91,991.67,1009.74,150,20.60,13.06,-83,1
1600964608,2020-09-24 18:23,61.93,991.69,1009.76,150,20.59,13.06,-83,1
1600964668,2020-09-24 18:24,63.27,991.66,1009.73,150,20.55,13.35,-83,1
1600964728,2020-09-24 18:25,62.21,991.68,1009.75,150,20.53,13.07,-83,1
1600964788,2020-09-24 18:26,61.81,991.65,1009.73,150,20.51,12.95,-84,1
1600964848,2020-09-24 18:27,62.39,991.67,1009.74,150,20.49,13.08,-83,1
1600964908,2020-09-24 18:28,62.40,991.65,1009.72,150,20.46,13.05,-83,1
1600964968,2020-09-24 18:29,63.22,991.67,1009.75,150,20.43,13.22,-84,1
1600965028,2020-09-24 18:30,63.77,991.62,1009.69,150,20.42,13.34,-83,1
1600965088,2020-09-24 18:31,62.58,991.68,1009.75,150,20.39,13.03,-84,1
1600965148,2020-09-24 18:32,62.32,991.67,1009.75,150,20.38,12.95,-83,1
1600965208,2020-09-24 18:33,62.42,991.69,1009.76,150,20.36,12.96,-84,1
1600965268,2020-09-24 18:34,63.61,991.72,1009.80,150,20.34,13.23,-84,1
1600965328,2020-09-24 18:35,63.55,991.75,1009.82,150,20.32,13.20,-83,1
1600965388,2020-09-24 18:36,63.97,991.71,1009.78,150,20.30,13.28,-84,1
1600965448,2020-09-24 18:37,64.48,991.71,1009.79,150,20.29,13.39,-83,1
1600965508,2020-09-24 18:38,65.14,991.73,1009.80,150,20.26,13.52,-82,1
1600965568,2020-09-24 18:39,63.62,991.76,1009.83,150,20.26,13.16,-83,1
1600965628,2020-09-24 18:40,64.35,991.73,1009.80,150,20.24,13.31,-82,1
1600965689,2020-09-24 18:41,64.65,991.74,1009.82,150,20.21,13.36,-84,1
1600965749,2020-09-24 18:42,63.29,991.75,1009.83,150,20.20,13.02,-83,1
1600965809,2020-09-24 18:43,65.22,991.75,1009.82,150,20.17,13.45,-84,1
1600965869,2020-09-24 18:44,64.07,991.75,1009.82,150,20.17,13.18,-84,1
1600965929,2020-09-24 18:45,63.66,991.73,1009.81,150,20.15,13.06,-84,1
1600965989,2020-09-24 18:46,66.26,991.73,1009.81,150,20.12,13.65,-84,1
1600966049,2020-09-24 18:47,65.34,991.70,1009.77,150,20.11,13.42,-83,1
1600966109,2020-09-24 18:48,66.04,991.71,1009.78,150,20.08,13.56,-84,1
1600966169,2020-09-24 18:49,65.96,991.71,1009.78,150,20.07,13.53,-83,1
1600966229,2020-09-24 18:50,65.20,991.71,1009.78,150,20.06,13.34,-84,1
1600966289,2020-09-24 18:51,64.37,991.72,1009.79,150,20.04,13.13,-85,1
1600966349,2020-09-24 18:52,65.69,991.72,1009.80,150,20.03,13.43,-84,1
1600966409,2020-09-24 18:53,64.71,991.73,1009.80,150,20.00,13.17,-83,1
1600966469,2020-09-24 18:54,64.80,991.74,1009.81,150,19.99,13.18,-83,1
1600966529,2020-09-24 18:55,64.38,991.72,1009.80,150,19.97,13.06,-83,1
1600966589,2020-09-24 18:56,64.47,991.78,1009.85,150,19.96,13.07,-84,1
1600966649,2020-09-24 18:57,65.16,991.75,1009.82,150,19.94,13.22,-83,1
1600966709,2020-09-24 18:58,64.61,991.76,1009.83,150,19.93,13.08,-84,1
1600966769,2020-09-24 18:59,67.09,991.80,1009.88,150,19.91,13.64,-84,1
1600966829,2020-09-24 19:00,67.24,991.80,1009.88,150,19.90,13.66,-84,1
1600966889,2020-09-24 19:01,65.99,991.80,1009.88,150,19.88,13.36,-83,1
1600966949,2020-09-24 19:02,67.15,991.78,1009.86,150,19.83,13.58,-83,1
1600967009,2020-09-24 19:03,66.42,991.76,1009.84,150,19.85,13.43,-84,1
1600967069,2020-09-24 19:04,66.76,991.74,1009.82,150,19.83,13.49,-82,1
1600967130,2020-09-24 19:05,66.80,991.73,1009.81,150,19.80,13.47,-83,1
1600967190,2020-09-24 19:06,65.46,991.76,1009.84,150,19.79,13.15,-84,1
1600967250,2020-09-24 19:07,65.71,991.77,1009.84,150,19.77,13.19,-83,1
1600967310,2020-09-24 19:08,65.52,991.81,1009.89,150,19.75,13.12,-84,1
1600967370,2020-09-24 19:09,66.89,991.79,1009.87,150,19.73,13.42,-83,1
1600967430,2020-09-24 19:10,65.53,991.81,1009.89,150,19.56,12.94,-83,1
1600967490,2020-09-24 19:11,66.05,991.83,1009.90,150,19.71,13.21,-84,1
1600967550,2020-09-24 19:12,68.67,991.83,1009.90,150,19.69,13.79,-83,1
1600967610,2020-09-24 19:13,67.60,991.83,1009.90,150,19.68,13.54,-84,1
1600967670,2020-09-24 19:14,67.13,991.76,1009.83,150,19.68,13.43,-83,1
1600967730,2020-09-24 19:15,66.37,991.81,1009.88,150,19.67,13.24,-84,1
1600967790,2020-09-24 19:16,68.00,991.80,1009.87,150,19.66,13.61,-83,1
1600967850,2020-09-24 19:17,66.97,991.84,1009.91,150,19.64,13.35,-84,1
1600967910,2020-09-24 19:18,69.33,991.75,1009.82,150,19.62,13.87,-84,1
1600967970,2020-09-24 19:19,69.64,991.79,1009.86,150,19.61,13.93,-83,1
1600968030,2020-09-24 19:20,70.37,991.82,1009.90,150,19.59,14.07,-83,1
1600968090,2020-09-24 19:21,67.24,991.82,1009.89,150,19.58,13.36,-83,1
1600968150,2020-09-24 19:22,67.65,991.81,1009.88,150,19.56,13.43,-84,1
1600968210,2020-09-24 19:23,66.62,991.78,1009.85,150,19.54,13.18,-83,1
1600968273,2020-09-24 19:24,69.98,991.78,1009.85,150,19.52,13.92,-83,1
1600968333,2020-09-24 19:25,69.40,991.78,1009.85,150,19.50,13.77,-84,1
1600968393,2020-09-24 19:26,68.38,991.79,1009.86,150,19.47,13.51,-84,1
1600968453,2020-09-24 19:27,70.86,991.73,1009.80,150,19.44,14.03,-84,1
1600968513,2020-09-24 19:28,69.05,991.77,1009.84,150,19.42,13.61,-84,1
1600968574,2020-09-24 19:29,70.66,991.76,1009.84,150,19.40,13.95,-83,1
1600968634,2020-09-24 19:30,70.98,991.78,1009.85,150,19.38,14.00,-83,1
1600968694,2020-09-24 19:31,69.11,991.79,1009.86,150,19.36,13.57,-83,1
1600968754,2020-09-24 19:32,69.70,991.80,1009.88,150,19.33,13.67,-83,1
1600968814,2020-09-24 19:33,68.66,991.83,1009.91,150,19.31,13.42,-83,1
1600968874,2020-09-24 19:34,69.03,991.89,1009.96,150,19.02,13.23,-84,1
1600968934,2020-09-24 19:35,68.54,991.84,1009.91,150,19.27,13.36,-83,1
1600968994,2020-09-24 19:36,69.72,991.88,1009.96,150,19.24,13.59,-83,1
1600969054,2020-09-24 19:37,69.83,991.89,1009.96,150,19.22,13.59,-84,1
1600969114,2020-09-24 19:38,71.30,991.91,1009.98,150,19.19,13.89,-83,1
1600969174,2020-09-24 19:39,69.68,991.95,1010.02,150,19.18,13.52,-84,1
1600969234,2020-09-24 19:40,70.50,991.93,1010.00,150,19.15,13.68,-84,1
1600969294,2020-09-24 19:41,69.38,991.92,1010.00,150,19.13,13.41,-84,1
1600969354,2020-09-24 19:42,71.18,991.91,1009.98,150,19.11,13.78,-85,1
1600969414,2020-09-24 19:43,68.63,991.93,1010.00,150,19.09,13.20,-84,1
1600969474,2020-09-24 19:44,70.23,991.92,1009.99,150,19.08,13.55,-84,1
1600969534,2020-09-24 19:45,70.55,991.92,1009.99,150,19.07,13.61,-84,1
1600969594,2020-09-24 19:46,71.70,991.96,1010.04,150,19.06,13.85,-84,1
1600969654,2020-09-24 19:47,69.80,991.98,1010.05,150,19.03,13.41,-84,1
1600969714,2020-09-24 19:48,71.68,991.99,1010.06,150,19.03,13.81,-84,1
1600969774,2020-09-24 19:49,72.05,991.99,1010.06,150,19.01,13.87,-84,1
1600969835,2020-09-24 19:50,71.02,992.01,1010.08,150,19.01,13.65,-83,1
1600969895,2020-09-24 19:51,70.16,992.00,1010.07,150,19.01,13.47,-83,1
1600969955,2020-09-24 19:52,73.30,992.01,1010.08,150,19.01,14.14,-84,1
1600970015,2020-09-24 19:53,72.72,992.01,1010.08,150,18.99,14.00,-83,1
1600970075,2020-09-24 19:54,70.36,992.01,1010.08,150,19.00,13.50,-84,1
1600970135,2020-09-24 19:55,71.84,992.00,1010.08,150,18.99,13.81,-82,1
1600970195,2020-09-24 19:56,71.47,992.01,1010.08,150,18.99,13.73,-82,1
1600970255,2020-09-24 19:57,70.67,992.01,1010.08,150,19.00,13.57,-84,1
1600970315,2020-09-24 19:58,70.64,992.01,1010.08,150,18.99,13.55,-83,1
1600970375,2020-09-24 19:59,72.44,992.04,1010.11,150,18.99,13.94,-84,1
1600970435,2020-09-24 20:00,71.69,992.01,1010.08,150,18.98,13.77,-84,1
1600970495,2020-09-24 20:01,71.65,992.01,1010.08,150,18.97,13.75,-82,1
1600970555,2020-09-24 20:02,71.33,992.02,1010.09,150,18.97,13.68,-83,1
1600970615,2020-09-24 20:03,71.10,992.03,1010.10,150,18.98,13.64,-85,1
1600970675,2020-09-24 20:04,72.55,992.00,1010.07,150,18.96,13.93,-83,1
1600970735,2020-09-24 20:05,71.90,991.99,1010.06,150,18.95,13.78,-82,1
1600970795,2020-09-24 20:06,70.82,992.00,1010.07,150,18.94,13.54,-83,1
1600970855,2020-09-24 20:07,71.78,991.99,1010.06,150,18.92,13.73,-82,1
1600970915,2020-09-24 20:08,71.39,992.00,1010.07,150,18.92,13.65,-84,1
1600970975,2020-09-24 20:09,71.04,992.01,1010.09,150,18.91,13.56,-84,1
1600971035,2020-09-24 20:10,71.55,992.06,1010.13,150,18.90,13.66,-84,1
1600971158,2020-09-24 20:12,71.40,991.94,1010.01,150,18.88,13.61,-84,1
1600971219,2020-09-24 20:13,73.90,992.03,1010.10,150,18.86,14.12,-84,1
1600971279,2020-09-24 20:14,71.44,992.00,1010.07,150,18.85,13.59,-84,1
1600971339,2020-09-24 20:15,71.30,992.00,1010.08,150,18.82,13.53,-84,1
1600971399,2020-09-24 20:16,72.32,992.00,1010.07,150,18.79,13.72,-83,1
1600971459,2020-09-24 20:17,74.54,992.03,1010.10,150,18.61,14.01,-84,1
1600971519,2020-09-24 20:18,74.71,992.02,1010.09,150,18.74,14.17,-84,1
1600971579,2020-09-24 20:19,72.13,992.04,1010.11,150,18.72,13.61,-83,1
1600971639,2020-09-24 20:20,74.70,992.05,1010.12,150,18.67,14.10,-84,1
1600971699,2020-09-24 20:21,74.26,992.06,1010.13,150,18.65,13.99,-84,1
1600971759,2020-09-24 20:22,75.23,992.07,1010.14,150,18.61,14.16,-84,1
1600971819,2020-09-24 20:23,73.05,992.11,1010.18,150,18.58,13.67,-83,1
1600971879,2020-09-24 20:24,74.39,992.10,1010.17,150,18.54,13.91,-84,1
1600971939,2020-09-24 20:25,74.21,992.09,1010.16,150,18.50,13.84,-84,1
1600971999,2020-09-24 20:26,74.46,992.08,1010.15,150,18.46,13.85,-84,1
1600972059,2020-09-24 20:27,74.00,992.07,1010.14,150,18.42,13.72,-83,1
1600972119,2020-09-24 20:28,75.78,992.10,1010.17,150,18.39,14.06,-84,1
1600972179,2020-09-24 20:29,76.58,992.11,1010.19,150,18.35,14.18,-84,1
1600972239,2020-09-24 20:30,73.35,992.11,1010.18,150,18.32,13.49,-84,1
1600972299,2020-09-24 20:31,75.63,992.07,1010.15,150,18.29,13.93,-84,1
1600972360,2020-09-24 20:32,76.16,992.04,1010.11,150,18.25,14.00,-84,1
1600972420,2020-09-24 20:33,75.03,992.05,1010.12,150,18.21,13.73,-84,1
1600972480,2020-09-24 20:34,77.85,992.05,1010.12,150,18.17,14.26,-84,1
1600972540,2020-09-24 20:35,76.14,992.03,1010.10,150,18.14,13.89,-84,1
1600972600,2020-09-24 20:36,76.34,992.02,1010.09,150,18.09,13.88,-84,1
1600972660,2020-09-24 20:37,77.50,991.99,1010.07,150,18.08,14.10,-84,1
1600972720,2020-09-24 20:38,76.65,991.99,1010.07,150,18.04,13.89,-84,1
1600972780,2020-09-24 20:39,76.67,992.00,1010.07,150,18.01,13.87,-84,1
1600972840,2020-09-24 20:40,77.34,992.01,1010.08,150,17.93,13.92,-84,1
1600972900,2020-09-24 20:41,77.65,992.01,1010.08,150,17.95,14.00,-83,1
1600972960,2020-09-24 20:42,76.83,992.02,1010.09,150,17.92,13.81,-85,1
1600973020,2020-09-24 20:43,76.99,991.99,1010.06,150,17.88,13.81,-84,1
1600973080,2020-09-24 20:44,76.33,992.03,1010.10,150,17.85,13.64,-84,1
1600973140,2020-09-24 20:45,78.34,992.02,1010.09,150,17.82,14.02,-83,1
1600973200,2020-09-24 20:46,77.69,992.05,1010.12,150,17.78,13.85,-84,1
1600973260,2020-09-24 20:47,79.03,992.03,1010.11,150,17.75,14.08,-84,1
1600973320,2020-09-24 20:48,78.75,992.05,1010.12,150,17.72,14.00,-84,1
1600973380,2020-09-24 20:49,79.84,992.04,1010.11,150,17.69,14.18,-84,1
1600973440,2020-09-24 20:50,79.90,992.06,1010.14,150,17.67,14.17,-84,1
1600973501,2020-09-24 20:51,77.46,992.05,1010.13,150,17.63,13.66,-84,1
1600973561,2020-09-24 20:52,78.33,992.09,1010.16,150,17.58,13.78,-83,1
1600973621,2020-09-24 20:53,77.18,992.09,1010.16,150,17.58,13.55,-84,1
1600973681,2020-09-24 20:54,77.39,992.10,1010.17,150,17.54,13.55,-84,1
1600973741,2020-09-24 20:55,78.47,992.10,1010.17,150,17.51,13.74,-83,1
1600973801,2020-09-24 20:56,78.50,992.13,1010.20,150,17.48,13.71,-84,1
1600973861,2020-09-24 20:57,78.89,992.10,1010.17,150,17.45,13.76,-84,1
1600973921,2020-09-24 20:58,80.77,992.15,1010.22,150,17.42,14.10,-84,1
1600973981,2020-09-24 20:59,78.97,992.15,1010.22,150,17.39,13.72,-84,1
1600974041,2020-09-24 21:00,79.77,992.16,1010.23,150,17.36,13.85,-84,1
1600974101,2020-09-24 21:01,78.17,992.18,1010.25,150,17.33,13.51,-84,1
1600974161,2020-09-24 21:02,79.41,992.15,1010.22,150,17.31,13.73,-84,1
1600974221,2020-09-24 21:03,78.90,992.17,1010.24,150,17.28,13.60,-83,1
1600974281,2020-09-24 21:04,79.63,992.18,1010.25,150,17.25,13.71,-84,1
1600974341,2020-09-24 21:05,81.75,992.20,1010.27,150,17.22,14.09,-84,1
1600974401,2020-09-24 21:06,77.65,992.19,1010.26,150,17.19,13.27,-84,1
1600974461,2020-09-24 21:07,78.03,992.18,1010.26,150,17.17,13.32,-83,1
1600974521,2020-09-24 21:08,81.71,992.20,1010.27,150,17.15,14.01,-84,1
1600974581,2020-09-24 21:09,77.27,992.20,1010.27,150,17.13,13.13,-83,1
1600974642,2020-09-24 21:10,79.78,992.21,1010.28,150,17.11,13.60,-83,1
1600974702,2020-09-24 21:11,81.98,992.25,1010.32,150,17.10,14.01,-84,1
1600974762,2020-09-24 21:12,79.26,992.22,1010.30,150,17.08,13.47,-83,1
1600974822,2020-09-24 21:13,79.13,992.23,1010.31,150,17.06,13.43,-83,1
1600974882,2020-09-24 21:14,82.42,992.23,1010.30,150,17.04,14.04,-84,1
1600974942,2020-09-24 21:15,81.52,992.23,1010.31,150,17.03,13.86,-84,1
1600975002,2020-09-24 21:16,83.57,992.21,1010.29,150,17.01,14.22,-84,1
1600975062,2020-09-24 21:17,82.06,992.22,1010.29,150,17.00,13.93,-84,1
1600975122,2020-09-24 21:18,80.40,992.25,1010.32,150,16.99,13.61,-83,1
1600975182,2020-09-24 21:19,80.82,992.28,1010.35,150,16.98,13.68,-83,1
1600975242,2020-09-24 21:20,81.29,992.26,1010.33,150,16.97,13.76,-84,1
1600975302,2020-09-24 21:21,78.81,992.26,1010.33,150,16.95,13.26,-84,1
1600975362,2020-09-24 21:22,81.90,992.28,1010.35,150,16.94,13.84,-84,1
1600975422,2020-09-24 21:23,82.11,992.24,1010.31,150,16.94,13.88,-83,1
1600975482,2020-09-24 21:24,81.06,992.28,1010.35,150,16.93,13.67,-84,1
1600975542,2020-09-24 21:25,79.85,992.27,1010.34,150,16.92,13.43,-84,1
1600975602,2020-09-24 21:26,83.27,992.27,1010.34,150,16.91,14.07,-83,1
1600975662,2020-09-24 21:27,80.63,992.28,1010.36,150,16.90,13.56,-83,1
1600975722,2020-09-24 21:28,83.65,992.28,1010.35,150,16.89,14.12,-83,1
1600975782,2020-09-24 21:29,79.67,992.26,1010.34,150,16.88,13.36,-82,1
1600975843,2020-09-24 21:30,83.92,992.30,1010.37,150,16.88,14.16,-82,1
1600975903,2020-09-24 21:31,82.19,992.32,1010.39,150,16.87,13.83,-83,1
1600975963,2020-09-24 21:32,78.91,992.33,1010.40,150,16.86,13.19,-83,1
1600976023,2020-09-24 21:33,80.66,992.30,1010.37,150,16.85,13.52,-84,1
1600976083,2020-09-24 21:34,81.87,992.31,1010.38,150,16.85,13.75,-84,1
1600976143,2020-09-24 21:35,82.42,992.33,1010.40,150,16.84,13.84,-84,1
1600976203,2020-09-24 21:36,82.00,992.36,1010.43,150,16.82,13.74,-83,1
1600976263,2020-09-24 21:37,84.54,992.34,1010.41,150,16.81,14.20,-83,1
1600976323,2020-09-24 21:38,81.76,992.32,1010.39,150,16.81,13.69,-83,1
1600976383,2020-09-24 21:39,81.96,992.35,1010.42,150,16.78,13.70,-83,1
1600976443,2020-09-24 21:40,84.59,992.33,1010.40,150,16.78,14.18,-83,1
1600976503,2020-09-24 21:41,84.55,992.33,1010.40,150,16.76,14.16,-84,1
1600976563,2020-09-24 21:42,81.86,992.32,1010.39,150,16.75,13.65,-83,1
1600976623,2020-09-24 21:43,85.16,992.34,1010.41,150,16.74,14.25,-84,1
1600976683,2020-09-24 21:44,82.12,992.33,1010.41,150,16.73,13.68,-84,1
1600976743,2020-09-24 21:45,84.13,992.36,1010.43,150,16.71,14.03,-83,1
1600976803,2020-09-24 21:46,80.86,992.37,1010.44,150,16.69,13.40,-83,1
1600976864,2020-09-24 21:47,83.36,992.37,1010.44,150,16.68,13.86,-84,1
1600976924,2020-09-24 21:48,83.67,992.40,1010.47,150,16.65,13.89,-84,1
1600976984,2020-09-24 21:49,83.25,992.40,1010.47,150,16.63,13.79,-84,1
1600977044,2020-09-24 21:50,84.61,992.40,1010.47,150,16.61,14.02,-84,1
1600977104,2020-09-24 21:51,84.22,992.40,1010.47,150,16.59,13.93,-84,1
1600977164,2020-09-24 21:52,85.17,992.40,1010.47,150,16.56,14.07,-83,1
1600977224,2020-09-24 21:53,86.07,992.38,1010.45,150,16.55,14.23,-83,1
1600977284,2020-09-24 21:54,82.83,992.36,1010.43,150,16.51,13.60,-83,1
1600977344,2020-09-24 21:55,86.41,992.36,1010.43,150,16.51,14.25,-83,1
1600977404,2020-09-24 21:56,87.58,992.36,1010.43,150,16.47,14.42,-81,1
1600977464,2020-09-24 21:57,82.83,992.37,1010.44,150,16.46,13.55,-83,1
1600977524,2020-09-24 21:58,85.99,992.37,1010.44,150,16.45,14.11,-82,1
1600977584,2020-09-24 21:59,83.80,992.39,1010.46,150,16.42,13.69,-82,1
1600977644,2020-09-24 22:00,85.20,992.39,1010.47,150,16.41,13.93,-82,1
1600977704,2020-09-24 22:01,83.75,992.37,1010.44,150,16.38,13.64,-83,1
1600977764,2020-09-24 22:02,85.38,992.38,1010.45,150,16.35,13.90,-83,1
1600977824,2020-09-24 22:03,82.45,992.37,1010.44,150,16.33,13.35,-83,1
1600977884,2020-09-24 22:04,85.21,992.37,1010.44,150,16.30,13.83,-82,1
1600977944,2020-09-24 22:05,86.59,992.36,1010.43,150,16.28,14.05,-83,1
1600978005,2020-09-24 22:06,85.71,992.33,1010.41,150,16.26,13.88,-83,1
1600978065,2020-09-24 22:07,86.53,992.38,1010.46,150,16.23,13.99,-84,1
1600978125,2020-09-24 22:08,86.60,992.38,1010.45,150,16.21,13.99,-83,1
1600978185,2020-09-24 22:09,87.32,992.38,1010.46,150,16.18,14.08,-83,1
1600978245,2020-09-24 22:10,86.00,992.35,1010.42,150,16.16,13.83,-84,1
1600978305,2020-09-24 22:11,83.00,992.32,1010.40,150,16.13,13.25,-83,1
1600978365,2020-09-24 22:12,84.46,992.33,1010.40,150,16.11,13.50,-83,1
1600978425,2020-09-24 22:13,89.99,992.34,1010.41,150,16.09,14.46,-84,1
1600978485,2020-09-24 22:14,86.06,992.30,1010.37,150,16.06,13.74,-83,1
1600978545,2020-09-24 22:15,82.79,992.34,1010.41,150,16.03,13.12,-84,1
1600978605,2020-09-24 22:16,86.88,992.32,1010.39,150,16.02,13.85,-84,1
1600978665,2020-09-24 22:17,88.51,992.36,1010.43,150,15.85,13.97,-83,1
1600978725,2020-09-24 22:18,84.90,992.29,1010.37,150,15.99,13.46,-83,1
1600978785,2020-09-24 22:19,84.87,992.32,1010.39,150,15.97,13.44,-83,1
1600978845,2020-09-24 22:20,85.37,992.31,1010.38,150,15.95,13.51,-84,1
1600978905,2020-09-24 22:21,84.93,992.31,1010.39,150,15.94,13.42,-83,1
1600978965,2020-09-24 22:22,86.37,992.53,1010.60,150,15.07,12.83,-83,1
1600979028,2020-09-24 22:23,84.13,992.31,1010.38,150,15.91,13.25,-83,1
1600979088,2020-09-24 22:24,88.70,992.32,1010.39,150,15.90,14.05,-82,1
1600979148,2020-09-24 22:25,89.84,992.30,1010.37,150,15.89,14.24,-83,1
1600979208,2020-09-24 22:26,88.02,992.30,1010.37,150,15.87,13.90,-83,1
1600979268,2020-09-24 22:27,85.11,992.30,1010.37,150,15.86,13.38,-83,1
1600979328,2020-09-24 22:28,88.65,992.29,1010.36,150,15.85,13.99,-82,1
1600979388,2020-09-24 22:29,84.93,992.29,1010.37,150,15.83,13.31,-83,1
1600979448,2020-09-24 22:30,89.12,992.31,1010.39,150,15.84,14.06,-83,1
1600979508,2020-09-24 22:31,86.07,992.28,1010.35,150,15.81,13.50,-83,1
1600979569,2020-09-24 22:32,87.68,992.28,1010.35,150,15.80,13.77,-83,1
1600979629,2020-09-24 22:33,86.04,992.30,1010.37,150,15.79,13.47,-84,1
1600979689,2020-09-24 22:34,84.32,992.30,1010.37,150,15.77,13.14,-84,1
1600979749,2020-09-24 22:35,88.58,992.27,1010.34,150,15.76,13.89,-84,1
1600979809,2020-09-24 22:36,87.92,992.29,1010.36,150,15.74,13.76,-83,1
1600979871,2020-09-24 22:37,84.88,992.29,1010.36,150,15.73,13.21,-83,1
1600979931,2020-09-24 22:38,87.21,992.28,1010.35,150,15.71,13.60,-83,1
1600979992,2020-09-24 22:39,85.71,992.30,1010.38,150,15.69,13.32,-83,1
1600980052,2020-09-24 22:40,91.45,992.29,1010.36,150,15.69,14.31,-83,1
1600980112,2020-09-24 22:41,85.65,992.27,1010.34,150,15.65,13.27,-83,1
1600980172,2020-09-24 22:42,85.80,992.25,1010.33,150,15.65,13.29,-83,1
1600980232,2020-09-24 22:43,90.36,992.30,1010.37,150,15.63,14.07,-83,1
1600980292,2020-09-24 22:44,91.04,992.27,1010.34,150,15.62,14.18,-83,1
1600980352,2020-09-24 22:45,88.87,992.27,1010.34,150,15.60,13.78,-83,1
1600980412,2020-09-24 22:46,87.17,992.25,1010.33,150,15.59,13.48,-82,1
1600980472,2020-09-24 22:47,88.61,992.24,1010.31,150,15.58,13.72,-83,1
1600980532,2020-09-24 22:48,91.83,992.24,1010.32,150,15.57,14.26,-83,1
1600980592,2020-09-24 22:49,88.12,992.22,1010.29,150,15.54,13.60,-84,1
1600980652,2020-09-24 22:50,88.21,992.23,1010.30,150,15.54,13.61,-84,1
1600980712,2020-09-24 22:51,87.13,992.23,1010.30,150,15.53,13.41,-84,1
1600980772,2020-09-24 22:52,88.18,992.24,1010.32,150,15.52,13.59,-82,1
1600980832,2020-09-24 22:53,90.10,992.25,1010.32,150,15.51,13.91,-83,1
1600980892,2020-09-24 22:54,89.32,992.25,1010.33,150,15.49,13.75,-83,1
1600980952,2020-09-24 22:55,90.25,992.26,1010.34,150,15.48,13.90,-83,1
1600981012,2020-09-24 22:56,89.75,992.23,1010.30,150,15.46,13.80,-83,1
1600981072,2020-09-24 22:57,87.82,992.22,1010.29,150,15.43,13.43,-82,1
1600981132,2020-09-24 22:58,86.02,992.21,1010.28,150,15.41,13.10,-84,1
1600981193,2020-09-24 22:59,91.00,992.20,1010.27,150,15.40,13.95,-83,1
1600981253,2020-09-24 23:00,90.05,992.20,1010.27,150,15.39,13.78,-82,1
1600981313,2020-09-24 23:01,92.12,992.23,1010.30,150,15.37,14.11,-83,1
1600981373,2020-09-24 23:02,89.07,992.20,1010.27,150,15.34,13.56,-83,1
1600981433,2020-09-24 23:03,88.23,992.19,1010.26,150,15.33,13.41,-83,1
1600981493,2020-09-24 23:04,87.46,992.21,1010.28,150,15.31,13.25,-83,1
1600981553,2020-09-24 23:05,87.17,992.21,1010.29,150,15.29,13.18,-83,1
1600981613,2020-09-24 23:06,87.02,992.25,1010.32,150,15.28,13.15,-84,1
1600981673,2020-09-24 23:07,89.35,992.24,1010.32,150,15.23,13.50,-83,1
1600981733,2020-09-24 23:08,89.09,992.21,1010.28,150,15.23,13.46,-83,1
1600981793,2020-09-24 23:09,87.02,992.22,1010.30,150,15.21,13.08,-83,1
1600981853,2020-09-24 23:10,89.61,992.20,1010.27,150,15.19,13.51,-85,1
1600981913,2020-09-24 23:11,90.97,992.21,1010.28,150,15.18,13.73,-83,1
1600981973,2020-09-24 23:12,89.34,992.23,1010.30,150,15.15,13.42,-83,1
1600982033,2020-09-24 23:13,91.19,992.23,1010.30,150,15.13,13.72,-83,1
1600982093,2020-09-24 23:14,90.31,992.24,1010.31,150,15.11,13.55,-83,1
1600982153,2020-09-24 23:15,88.50,992.23,1010.30,150,15.09,13.22,-82,1
1600982213,2020-09-24 23:16,89.42,992.25,1010.32,150,15.07,13.36,-83,1
1600982276,2020-09-24 23:17,90.08,992.24,1010.32,150,15.04,13.44,-84,1
1600982336,2020-09-24 23:18,90.69,992.24,1010.31,150,15.02,13.52,-83,1
1600982396,2020-09-24 23:19,86.98,992.22,1010.29,150,15.00,12.86,-84,1
1600982456,2020-09-24 23:20,89.06,992.26,1010.33,150,14.98,13.21,-83,1
1600982516,2020-09-24 23:21,90.64,992.27,1010.34,150,14.95,13.44,-83,1
1600982576,2020-09-24 23:22,90.50,992.30,1010.38,150,14.92,13.39,-83,1
1600982637,2020-09-24 23:23,90.88,992.30,1010.37,150,14.90,13.44,-83,1
1600982697,2020-09-24 23:24,89.27,992.30,1010.37,150,14.88,13.14,-83,1
1600982757,2020-09-24 23:25,91.90,992.30,1010.37,150,14.86,13.57,-83,1
1600982817,2020-09-24 23:26,92.63,992.29,1010.36,150,14.84,13.67,-83,1
1600982877,2020-09-24 23:27,91.40,992.32,1010.39,150,14.81,13.43,-83,1
1600982937,2020-09-24 23:28,90.41,992.36,1010.44,150,14.79,13.25,-84,1
1600982997,2020-09-24 23:29,90.59,992.31,1010.38,150,14.77,13.26,-83,1
1600983057,2020-09-24 23:30,93.08,992.34,1010.41,150,14.76,13.67,-83,1
1600983117,2020-09-24 23:31,92.74,992.31,1010.39,150,14.73,13.58,-83,1
1600983177,2020-09-24 23:32,92.73,992.31,1010.38,150,14.72,13.57,-83,1
1600983237,2020-09-24 23:33,91.55,992.29,1010.36,150,14.69,13.34,-83,1
1600983297,2020-09-24 23:34,91.56,992.29,1010.36,150,14.67,13.32,-82,1
1600983357,2020-09-24 23:35,89.29,992.25,1010.32,150,14.65,12.92,-83,1
1600983417,2020-09-24 23:36,90.98,992.25,1010.33,150,14.65,13.21,-83,1
1600983477,2020-09-24 23:37,89.98,992.24,1010.31,150,14.63,13.02,-84,1
1600983537,2020-09-24 23:38,91.29,992.24,1010.31,150,14.62,13.23,-83,1
1600983597,2020-09-24 23:39,90.18,992.22,1010.29,150,14.60,13.02,-84,1
1600983657,2020-09-24 23:40,91.43,992.21,1010.28,150,14.60,13.23,-83,1
1600983717,2020-09-24 23:41,90.09,992.23,1010.30,150,14.59,13.00,-82,1
1600983777,2020-09-24 23:42,92.62,992.18,1010.25,150,14.59,13.42,-83,1
1600983838,2020-09-24 23:43,88.71,992.15,1010.22,150,14.58,12.75,-84,1
1600983898,2020-09-24 23:44,90.99,992.16,1010.23,150,14.57,13.13,-83,1
1600983958,2020-09-24 23:45,92.38,992.18,1010.25,150,14.56,13.35,-83,1
1600984018,2020-09-24 23:46,91.83,992.17,1010.24,150,14.56,13.26,-83,1
1600984078,2020-09-24 23:47,93.01,992.15,1010.22,150,14.54,13.43,-84,1
1600984138,2020-09-24 23:48,92.54,992.14,1010.21,150,14.53,13.35,-83,1
1600984198,2020-09-24 23:49,91.49,992.09,1010.16,150,14.51,13.15,-83,1
1600984258,2020-09-24 23:50,92.85,992.08,1010.15,150,14.50,13.37,-83,1
1600984318,2020-09-24 23:51,91.36,992.08,1010.15,150,14.49,13.11,-84,1
1600984378,2020-09-24 23:52,90.82,991.95,1010.02,150,14.48,13.01,-83,1
1600984438,2020-09-24 23:53,89.54,992.07,1010.14,150,14.46,12.77,-84,1
1600984498,2020-09-24 23:54,91.62,992.07,1010.14,150,14.45,13.11,-83,1
1600984558,2020-09-24 23:55,92.09,992.01,1010.08,150,14.43,13.17,-83,1
1600984618,2020-09-24 23:56,92.55,992.01,1010.08,150,14.42,13.24,-83,1
1600984678,2020-09-24 23:57,90.87,991.96,1010.03,150,14.40,12.94,-83,1
1600984738,2020-09-24 23:58,92.15,991.96,1010.03,150,14.40,13.15,-82,1
1600984798,2020-09-24 23:59,92.25,991.97,1010.04,150,14.38,13.15,-83,1