1600984858,2020-09-25 00:00,91.53,991.95,1010.02,150,14.36,13.01,-84,1
1600984918,2020-09-25 00:01,91.04,991.99,1010.06,150,14.36,12.93,-82,1
1600984978,2020-09-25 00:02,91.64,991.96,1010.03,150,14.34,13.01,-83,1
1600985038,2020-09-25 00:03,93.97,991.95,1010.02,150,14.32,13.37,-83,1
1600985099,2020-09-25 00:04,92.36,991.95,1010.02,150,14.32,13.11,-83,1
1600985159,2020-09-25 00:05,93.45,991.94,1010.01,150,14.30,13.27,-85,1
1600985219,2020-09-25 00:06,92.34,991.92,1009.99,150,14.29,13.08,-83,1
1600985279,2020-09-25 00:07,93.99,991.87,1009.94,150,14.27,13.33,-83,1
1600985339,2020-09-25 00:08,92.75,991.84,1009.91,150,14.25,13.10,-83,1
1600985399,2020-09-25 00:09,94.06,991.84,1009.91,150,14.24,13.31,-83,1
1600985459,2020-09-25 00:10,93.57,991.84,1009.91,150,14.22,13.21,-83,1
1600985519,2020-09-25 00:11,92.51,991.82,1009.90,150,14.19,13.00,-83,1
1600985579,2020-09-25 00:12,91.63,991.81,1009.89,150,14.18,12.85,-83,1
1600985639,2020-09-25 00:13,92.01,991.83,1009.90,150,14.16,12.89,-83,1
1600985699,2020-09-25 00:14,92.88,991.80,1009.87,150,14.14,13.02,-83,1
1600985759,2020-09-25 00:15,92.52,991.83,1009.90,150,14.13,12.95,-84,1
1600985819,2020-09-25 00:16,92.92,991.83,1009.90,150,14.12,13.00,-83,1
1600985879,2020-09-25 00:17,93.19,991.81,1009.89,150,14.11,13.04,-83,1
1600985939,2020-09-25 00:18,92.34,991.84,1009.91,150,14.09,12.88,-82,1
1600985999,2020-09-25 00:19,93.50,991.84,1009.92,150,14.08,13.06,-84,1
1600986059,2020-09-25 00:20,93.97,991.81,1009.89,150,14.07,13.13,-83,1
1600986119,2020-09-25 00:21,93.73,991.81,1009.88,150,14.05,13.07,-84,1
1600986179,2020-09-25 00:22,92.89,991.80,1009.87,150,14.03,12.91,-83,1
1600986239,2020-09-25 00:23,92.58,991.79,1009.86,150,14.02,12.85,-83,1
1600986299,2020-09-25 00:24,92.13,991.81,1009.88,150,14.00,12.75,-84,1
1600986359,2020-09-25 00:25,94.27,991.79,1009.86,150,13.99,13.09,-83,1
1600986419,2020-09-25 00:26,93.97,991.82,1009.89,150,13.96,13.02,-84,1
1600986479,2020-09-25 00:27,92.12,991.79,1009.86,150,13.95,12.70,-85,1
1600986540,2020-09-25 00:29,93.10,991.81,1009.88,150,13.94,12.85,-84,1
1600986600,2020-09-25 00:30,95.23,991.79,1009.86,150,13.92,13.18,-82,1
1600986660,2020-09-25 00:31,93.86,991.78,1009.86,150,13.91,12.95,-83,1
1600986720,2020-09-25 00:32,94.40,991.77,1009.84,150,13.89,13.02,-83,1
1600986780,2020-09-25 00:33,92.43,991.78,1009.85,150,13.88,12.68,-84,1
1600986840,2020-09-25 00:34,92.53,991.76,1009.84,150,13.86,12.68,-83,1
1600986900,2020-09-25 00:35,92.36,991.76,1009.83,150,13.85,12.64,-82,1
1600986960,2020-09-25 00:36,92.66,991.74,1009.81,150,13.73,12.57,-84,1
1600987020,2020-09-25 00:37,94.54,991.77,1009.84,150,13.79,12.94,-84,1
1600987080,2020-09-25 00:38,92.58,991.78,1009.85,150,13.82,12.65,-84,1
1600987140,2020-09-25 00:39,93.91,991.76,1009.83,150,13.81,12.86,-84,1
1600987200,2020-09-25 00:40,91.74,991.78,1009.85,150,13.80,12.49,-84,1
1600987260,2020-09-25 00:41,94.24,991.79,1009.86,150,13.79,12.89,-83,1
1600987320,2020-09-25 00:42,94.26,991.78,1009.85,150,13.78,12.88,-83,1
1600987380,2020-09-25 00:43,94.06,991.78,1009.85,150,13.77,12.84,-83,1
1600987440,2020-09-25 00:44,91.37,991.73,1009.80,150,13.77,12.40,-83,1
1600987500,2020-09-25 00:45,94.40,991.71,1009.79,150,13.76,12.89,-83,1
1600987560,2020-09-25 00:46,95.11,991.73,1009.80,150,13.75,12.99,-83,1
1600987620,2020-09-25 00:47,96.46,991.73,1009.81,150,13.74,13.20,-84,1
1600987680,2020-09-25 00:48,94.33,991.73,1009.80,150,13.71,12.83,-84,1
1600987740,2020-09-25 00:49,94.61,991.72,1009.79,150,13.71,12.87,-83,1
1600987800,2020-09-25 00:50,92.85,991.73,1009.80,150,13.69,12.57,-84,1
1600987860,2020-09-25 00:51,95.02,991.74,1009.81,150,13.69,12.92,-83,1
1600987921,2020-09-25 00:52,94.69,991.71,1009.78,150,13.68,12.86,-83,1
1600987981,2020-09-25 00:53,94.89,991.73,1009.80,150,13.67,12.88,-83,1
1600988041,2020-09-25 00:54,95.72,991.73,1009.80,150,13.65,12.99,-83,1
1600988101,2020-09-25 00:55,95.26,991.70,1009.78,150,13.64,12.91,-84,1
1600988161,2020-09-25 00:56,95.53,991.67,1009.75,150,13.62,12.93,-83,1
1600988221,2020-09-25 00:57,95.59,991.69,1009.76,150,13.60,12.92,-84,1
1600988281,2020-09-25 00:58,95.18,991.70,1009.77,150,13.57,12.82,-83,1
1600988341,2020-09-25 00:59,94.23,991.70,1009.77,150,13.58,12.68,-83,1
1600988401,2020-09-25 01:00,95.77,991.71,1009.78,150,13.57,12.92,-83,1
1600988461,2020-09-25 01:01,95.75,991.72,1009.79,150,13.55,12.90,-83,1
1600988521,2020-09-25 01:02,94.75,991.70,1009.77,150,13.53,12.72,-83,1
1600988581,2020-09-25 01:03,95.40,991.66,1009.73,150,13.52,12.81,-85,1
1600988641,2020-09-25 01:04,94.89,991.66,1009.73,150,13.50,12.71,-83,1
1600988701,2020-09-25 01:05,95.30,991.67,1009.74,150,13.49,12.76,-84,1
1600988761,2020-09-25 01:06,96.70,991.69,1009.77,150,13.48,12.98,-84,1
1600988821,2020-09-25 01:07,94.53,991.64,1009.71,150,13.46,12.61,-84,1
1600988881,2020-09-25 01:08,95.87,991.64,1009.71,150,13.44,12.81,-84,1
1600988941,2020-09-25 01:09,95.52,991.71,1009.78,150,13.43,12.74,-83,1
1600989001,2020-09-25 01:10,95.16,991.69,1009.76,150,13.41,12.66,-84,1
1600989061,2020-09-25 01:11,95.20,991.72,1009.80,150,13.40,12.66,-83,1
1600989121,2020-09-25 01:12,95.62,991.72,1009.79,150,13.38,12.71,-83,1
1600989181,2020-09-25 01:13,96.65,991.64,1009.71,150,13.36,12.85,-84,1
1600989241,2020-09-25 01:14,94.96,991.69,1009.76,150,13.35,12.57,-84,1
1600989301,2020-09-25 01:15,95.36,991.67,1009.75,150,13.34,12.62,-83,1
1600989362,2020-09-25 01:16,94.84,991.64,1009.71,150,13.32,12.52,-83,1
1600989422,2020-09-25 01:17,95.55,991.65,1009.72,150,13.31,12.63,-84,1
1600989482,2020-09-25 01:18,93.11,991.66,1009.73,150,13.29,12.21,-83,1
1600989542,2020-09-25 01:19,94.59,991.62,1009.70,150,13.28,12.44,-84,1
1600989602,2020-09-25 01:20,94.07,991.64,1009.71,150,13.27,12.35,-83,1
1600989662,2020-09-25 01:21,94.98,991.61,1009.68,150,13.25,12.47,-84,1
1600989722,2020-09-25 01:22,94.32,991.74,1009.82,150,12.47,11.59,-84,1
1600989782,2020-09-25 01:23,97.92,991.61,1009.68,150,13.24,12.93,-83,1
1600989842,2020-09-25 01:24,94.02,991.62,1009.69,150,13.23,12.30,-84,1
1600989902,2020-09-25 01:25,98.11,991.61,1009.69,150,13.22,12.94,-84,1
1600989962,2020-09-25 01:26,94.75,991.57,1009.65,150,13.21,12.40,-84,1
1600990022,2020-09-25 01:27,93.86,991.63,1009.70,150,12.81,11.86,-83,1
1600990082,2020-09-25 01:28,97.39,991.59,1009.66,150,13.21,12.82,-83,1
1600990142,2020-09-25 01:29,96.20,991.61,1009.68,150,13.21,12.63,-84,1
1600990202,2020-09-25 01:30,94.81,991.58,1009.65,150,13.19,12.39,-84,1
1600990262,2020-09-25 01:31,96.01,991.60,1009.67,150,13.19,12.58,-84,1
1600990322,2020-09-25 01:32,93.92,991.56,1009.64,150,13.18,12.23,-84,1
1600990383,2020-09-25 01:33,96.36,991.55,1009.62,150,13.18,12.62,-84,1
1600990443,2020-09-25 01:34,96.38,991.56,1009.63,150,13.17,12.62,-84,1
1600990503,2020-09-25 01:35,96.65,991.51,1009.58,150,13.14,12.63,-84,1
1600990563,2020-09-25 01:36,94.99,991.51,1009.59,150,13.15,12.38,-84,1
1600990623,2020-09-25 01:37,97.21,991.51,1009.59,150,13.15,12.73,-84,1
1600990683,2020-09-25 01:38,98.17,991.53,1009.60,150,13.13,12.86,-84,1
1600990743,2020-09-25 01:39,94.65,991.49,1009.56,150,13.12,12.29,-84,1
1600990803,2020-09-25 01:40,91.93,991.50,1009.57,150,13.11,11.84,-83,1
1600990863,2020-09-25 01:41,93.26,991.48,1009.55,150,13.11,12.06,-83,1
1600990923,2020-09-25 01:42,95.66,991.48,1009.55,150,13.12,12.45,-85,1
1600990983,2020-09-25 01:43,97.92,991.50,1009.57,150,13.11,12.80,-84,1
1600991043,2020-09-25 01:44,96.94,991.08,1009.15,150,13.10,12.64,-84,1
1600991103,2020-09-25 01:45,96.85,991.47,1009.55,150,13.10,12.62,-84,1
1600991163,2020-09-25 01:46,97.60,991.47,1009.54,150,13.10,12.74,-83,1
1600991223,2020-09-25 01:47,96.15,991.45,1009.52,150,13.09,12.50,-84,1
1600991283,2020-09-25 01:48,95.86,991.41,1009.48,150,13.09,12.46,-83,1
1600991343,2020-09-25 01:49,95.62,991.42,1009.49,150,13.09,12.42,-84,1
1600991403,2020-09-25 01:50,97.01,991.38,1009.45,150,13.08,12.63,-84,1
1600991463,2020-09-25 01:51,95.13,991.39,1009.46,150,13.07,12.32,-83,1
1600991523,2020-09-25 01:52,97.68,991.40,1009.47,150,13.06,12.71,-83,1
1600991583,2020-09-25 01:53,98.08,990.50,1008.57,150,13.05,12.76,-83,1
1600991643,2020-09-25 01:54,94.49,991.40,1009.47,150,13.04,12.19,-84,1
1600991703,2020-09-25 01:55,98.07,991.38,1009.45,150,13.03,12.74,-83,1
1600991763,2020-09-25 01:56,97.73,991.38,1009.45,150,13.02,12.68,-84,1
1600991823,2020-09-25 01:57,97.60,991.39,1009.46,150,13.01,12.65,-84,1
1600991883,2020-09-25 01:58,97.14,991.36,1009.43,150,13.00,12.57,-84,1
1600991944,2020-09-25 01:59,97.61,990.94,1009.02,150,12.99,12.63,-84,1
1600992004,2020-09-25 02:00,96.36,991.31,1009.39,150,12.97,12.42,-85,1
1600992064,2020-09-25 02:01,97.26,991.34,1009.41,150,12.96,12.55,-84,1
1600992124,2020-09-25 02:02,97.66,991.30,1009.37,150,12.91,12.56,-82,1
1600992184,2020-09-25 02:03,95.14,991.29,1009.36,150,12.93,12.18,-84,1
1600992244,2020-09-25 02:04,95.24,991.29,1009.36,150,12.92,12.19,-84,1
1600992304,2020-09-25 02:05,95.59,991.29,1009.36,150,12.91,12.23,-85,1
1600992364,2020-09-25 02:06,97.42,991.27,1009.35,150,12.90,12.51,-84,1
1600992424,2020-09-25 02:07,98.03,991.32,1009.39,150,12.89,12.60,-84,1
1600992484,2020-09-25 02:08,96.06,991.28,1009.35,150,12.87,12.27,-84,1
1600992544,2020-09-25 02:09,96.33,991.28,1009.35,150,12.86,12.30,-84,1
1600992604,2020-09-25 02:10,96.99,991.31,1009.38,150,12.85,12.39,-84,1
1600992664,2020-09-25 02:11,96.58,991.26,1009.33,150,12.84,12.32,-84,1
1600992724,2020-09-25 02:12,97.61,991.29,1009.37,150,12.82,12.46,-84,1
1600992784,2020-09-25 02:13,96.89,991.32,1009.39,150,12.81,12.34,-82,1
1600992844,2020-09-25 02:14,96.40,991.32,1009.39,150,12.79,12.24,-84,1
1600992904,2020-09-25 02:15,96.22,991.30,1009.38,150,12.77,12.19,-84,1
1600992964,2020-09-25 02:16,97.14,991.29,1009.36,150,12.76,12.33,-84,1
1600993024,2020-09-25 02:17,97.43,991.31,1009.39,150,12.75,12.36,-84,1
1600993084,2020-09-25 02:18,97.18,991.29,1009.37,150,12.73,12.30,-84,1
1600993144,2020-09-25 02:19,95.16,991.26,1009.33,150,12.72,11.98,-84,1
1600993204,2020-09-25 02:20,96.31,991.26,1009.34,150,12.71,12.15,-84,1
1600993264,2020-09-25 02:21,96.65,991.25,1009.32,150,12.71,12.20,-84,1
1600993324,2020-09-25 02:22,97.62,991.28,1009.35,150,12.69,12.33,-85,1
1600993384,2020-09-25 02:23,96.00,991.25,1009.32,150,12.68,12.07,-84,1
1600993444,2020-09-25 02:24,94.34,991.21,1009.29,150,12.66,11.79,-84,1
1600993505,2020-09-25 02:25,95.23,991.24,1009.31,150,12.64,11.91,-84,1
1600993565,2020-09-25 02:26,95.07,991.28,1009.35,150,12.63,11.87,-83,1
1600993625,2020-09-25 02:27,96.37,991.27,1009.34,150,12.63,12.08,-84,1
1600993685,2020-09-25 02:28,96.19,991.28,1009.35,150,12.62,12.04,-84,1
1600993745,2020-09-25 02:29,95.16,991.27,1009.34,150,12.62,11.88,-84,1
1600993805,2020-09-25 02:30,94.31,991.26,1009.33,150,12.60,11.72,-84,1
1600993865,2020-09-25 02:31,96.14,991.24,1009.32,150,12.60,12.01,-84,1
1600993925,2020-09-25 02:32,93.42,991.26,1009.33,150,12.58,11.56,-83,1
1600993985,2020-09-25 02:33,95.87,991.23,1009.31,150,12.58,11.95,-84,1
1600994045,2020-09-25 02:34,96.57,991.28,1009.35,150,12.57,12.05,-84,1
1600994105,2020-09-25 02:35,96.60,991.24,1009.32,150,12.56,12.04,-84,1
1600994165,2020-09-25 02:36,96.69,991.26,1009.33,150,12.56,12.06,-84,1
1600994225,2020-09-25 02:37,96.18,991.22,1009.29,150,12.55,11.97,-85,1
1600994285,2020-09-25 02:38,97.21,991.24,1009.31,150,12.54,12.12,-84,1
1600994345,2020-09-25 02:39,99.75,991.26,1009.33,150,12.54,12.51,-84,1
1600994405,2020-09-25 02:40,99.36,991.23,1009.30,150,12.53,12.44,-84,1
1600994465,2020-09-25 02:41,95.65,991.21,1009.28,150,12.52,11.85,-84,1
1600994525,2020-09-25 02:42,95.35,991.19,1009.27,150,12.52,11.81,-83,1
1600994585,2020-09-25 02:43,94.96,991.20,1009.27,150,12.52,11.74,-84,1
1600994645,2020-09-25 02:44,99.79,991.21,1009.28,150,12.54,12.52,-84,1
1600994705,2020-09-25 02:45,94.20,991.22,1009.29,150,12.51,11.61,-84,1
1600994765,2020-09-25 02:46,99.13,991.22,1009.30,150,12.54,12.42,-84,1
1600994825,2020-09-25 02:47,97.26,991.20,1009.27,150,12.54,12.13,-84,1
1600994885,2020-09-25 02:48,99.12,991.17,1009.25,150,12.54,12.42,-84,1
1600994946,2020-09-25 02:49,93.76,991.15,1009.22,150,12.53,11.56,-85,1
1600995006,2020-09-25 02:50,96.13,991.17,1009.24,150,12.55,11.96,-84,1
1600995066,2020-09-25 02:51,94.87,991.15,1009.22,150,12.55,11.76,-84,1
1600995126,2020-09-25 02:52,96.18,991.18,1009.26,150,12.57,11.99,-84,1
1600995186,2020-09-25 02:53,97.26,991.19,1009.27,150,12.57,12.16,-84,1
1600995246,2020-09-25 02:54,98.19,991.17,1009.24,150,12.56,12.29,-84,1
1600995306,2020-09-25 02:55,98.00,991.15,1009.22,150,12.57,12.27,-85,1
1600995366,2020-09-25 02:56,97.60,991.16,1009.23,150,12.57,12.21,-85,1
1600995426,2020-09-25 02:57,98.68,991.15,1009.22,150,12.57,12.38,-83,1
1600995486,2020-09-25 02:58,99.60,991.11,1009.18,150,12.57,12.52,-84,1
1600995546,2020-09-25 02:59,96.82,991.15,1009.22,150,12.57,12.09,-84,1
1600995606,2020-09-25 03:00,98.46,991.10,1009.17,150,12.57,12.34,-84,1
1600995666,2020-09-25 03:01,99.01,991.10,1009.17,150,12.57,12.43,-83,1
1600995726,2020-09-25 03:02,99.97,991.09,1009.16,150,12.50,12.51,-84,1
1600995786,2020-09-25 03:03,98.72,991.08,1009.15,150,12.55,12.36,-84,1
1600995846,2020-09-25 03:04,98.43,991.04,1009.11,150,12.55,12.32,-84,1
1600995906,2020-09-25 03:05,99.31,991.04,1009.12,150,12.54,12.45,-86,1
1600995966,2020-09-25 03:06,96.42,991.04,1009.12,150,12.52,11.98,-84,1
1600996026,2020-09-25 03:07,98.02,991.01,1009.08,150,12.51,12.22,-84,1
1600996086,2020-09-25 03:08,98.34,991.05,1009.12,150,12.49,12.25,-84,1
1600996146,2020-09-25 03:09,98.67,991.06,1009.14,150,12.48,12.29,-84,1
1600996206,2020-09-25 03:10,96.40,991.04,1009.11,150,12.45,11.90,-83,1
1600996266,2020-09-25 03:11,98.67,990.98,1009.05,150,12.45,12.26,-83,1
1600996326,2020-09-25 03:12,98.67,990.99,1009.07,150,12.36,12.17,-83,1
1600996386,2020-09-25 03:13,98.15,991.00,1009.08,150,12.40,12.13,-84,1
1600996447,2020-09-25 03:14,98.62,991.02,1009.09,150,12.41,12.21,-84,1
1600996507,2020-09-25 03:15,98.63,991.05,1009.13,150,12.39,12.19,-84,1
1600996567,2020-09-25 03:16,97.19,991.07,1009.14,150,12.38,11.96,-83,1
1600996627,2020-09-25 03:17,95.89,991.07,1009.14,150,12.37,11.74,-85,1
1600996687,2020-09-25 03:18,98.28,991.10,1009.17,150,12.33,12.08,-84,1
1600996747,2020-09-25 03:19,98.74,991.08,1009.16,150,12.35,12.17,-84,1
1600996807,2020-09-25 03:20,98.14,991.09,1009.16,150,12.34,12.06,-85,1
1600996867,2020-09-25 03:21,97.76,991.05,1009.12,150,12.31,11.98,-85,1
1600996927,2020-09-25 03:22,96.95,991.04,1009.11,150,12.31,11.85,-84,1
1600996987,2020-09-25 03:23,98.94,991.03,1009.10,150,12.28,12.13,-84,1
1600997047,2020-09-25 03:24,94.78,990.99,1009.06,150,12.29,11.49,-84,1
1600997107,2020-09-25 03:25,100.00,990.99,1009.06,150,12.30,12.31,-84,1
1600997170,2020-09-25 03:26,94.86,990.97,1009.05,150,12.27,11.48,-84,1
1600997230,2020-09-25 03:27,98.06,990.95,1009.02,150,12.29,12.00,-84,1
1600997290,2020-09-25 03:28,97.97,990.93,1009.00,150,12.30,12.00,-85,1
1600997350,2020-09-25 03:29,98.16,990.93,1009.00,150,12.30,12.03,-84,1
1600997410,2020-09-25 03:30,100.00,990.93,1009.00,150,12.34,12.35,-85,1
1600997470,2020-09-25 03:31,99.40,990.94,1009.02,150,12.34,12.26,-84,1
1600997530,2020-09-25 03:32,99.51,990.94,1009.01,150,12.36,12.30,-84,1
1600997590,2020-09-25 03:33,100.00,990.98,1009.05,150,12.38,12.39,-83,1
1600997650,2020-09-25 03:34,100.00,990.95,1009.03,150,12.39,12.40,-84,1
1600997710,2020-09-25 03:35,99.99,990.95,1009.02,150,12.40,12.41,-84,1
1600997770,2020-09-25 03:36,99.45,990.94,1009.02,150,12.40,12.33,-83,1
1600997830,2020-09-25 03:37,97.47,990.92,1009.00,150,12.40,12.02,-85,1
1600997890,2020-09-25 03:38,100.00,990.91,1008.98,150,12.43,12.44,-85,1
1600997950,2020-09-25 03:39,100.00,990.94,1009.01,150,12.42,12.43,-84,1
1600998010,2020-09-25 03:40,100.00,990.94,1009.01,150,12.41,12.42,-85,1
1600998070,2020-09-25 03:41,100.00,990.95,1009.03,150,12.39,12.40,-85,1
1600998130,2020-09-25 03:42,100.00,990.97,1009.04,150,12.41,12.42,-85,1
1600998191,2020-09-25 03:43,100.00,990.93,1009.00,150,12.40,12.41,-85,1
1600998251,2020-09-25 03:44,100.00,990.93,1009.00,150,12.40,12.41,-85,1
1600998311,2020-09-25 03:45,100.00,990.88,1008.95,150,12.38,12.39,-84,1
1600998371,2020-09-25 03:46,100.00,990.86,1008.93,150,12.37,12.38,-84,1
1600998431,2020-09-25 03:47,100.00,990.84,1008.91,150,12.36,12.37,-84,1
1600998491,2020-09-25 03:48,100.00,990.84,1008.92,150,12.33,12.34,-84,1
1600998551,2020-09-25 03:49,100.00,990.82,1008.89,150,12.33,12.34,-84,1
1600998611,2020-09-25 03:50,98.43,990.80,1008.87,150,12.30,12.07,-84,1
1600998671,2020-09-25 03:51,100.00,990.77,1008.85,150,12.31,12.32,-84,1
1600998731,2020-09-25 03:52,100.00,990.77,1008.84,150,12.30,12.31,-84,1
1600998791,2020-09-25 03:53,100.00,990.78,1008.85,150,12.28,12.29,-84,1
1600998851,2020-09-25 03:54,97.32,990.78,1008.85,150,12.27,11.87,-84,1
1600998911,2020-09-25 03:55,100.00,990.77,1008.84,150,12.29,12.30,-84,1
1600998971,2020-09-25 03:56,99.69,990.76,1008.83,150,12.27,12.23,-84,1
1600999031,2020-09-25 03:57,99.72,990.73,1008.80,150,12.25,12.22,-84,1
1600999091,2020-09-25 03:58,100.00,990.75,1008.82,150,12.27,12.28,-84,1
1600999151,2020-09-25 03:59,100.00,988.70,1006.77,150,12.26,12.27,-84,1
1600999211,2020-09-25 04:00,100.00,990.78,1008.85,150,12.24,12.25,-84,1
1600999271,2020-09-25 04:01,100.00,990.74,1008.81,150,12.23,12.24,-84,1
1600999331,2020-09-25 04:02,100.00,990.73,1008.80,150,12.22,12.23,-84,1
1600999391,2020-09-25 04:03,99.54,990.72,1008.79,150,12.20,12.14,-84,1
1600999451,2020-09-25 04:04,100.00,990.73,1008.80,150,12.20,12.21,-84,1
1600999511,2020-09-25 04:05,98.55,990.73,1008.80,150,12.19,11.98,-83,1
1600999571,2020-09-25 04:06,100.00,990.72,1008.80,150,12.17,12.18,-85,1
1600999632,2020-09-25 04:07,100.00,990.75,1008.82,150,12.16,12.17,-84,1
1600999692,2020-09-25 04:08,99.16,990.75,1008.83,150,12.15,12.03,-84,1
1600999752,2020-09-25 04:09,100.00,990.75,1008.82,150,12.14,12.15,-84,1
1600999812,2020-09-25 04:10,100.00,990.79,1008.86,150,12.13,12.14,-84,1
1600999872,2020-09-25 04:11,100.00,990.78,1008.85,150,12.11,12.12,-84,1
1600999932,2020-09-25 04:12,100.00,990.81,1008.89,150,12.11,12.12,-84,1
1600999992,2020-09-25 04:13,100.00,990.80,1008.87,150,12.09,12.10,-84,1
1601000052,2020-09-25 04:14,99.54,990.80,1008.88,150,12.08,12.02,-85,1
1601000112,2020-09-25 04:15,99.88,990.73,1008.81,150,12.06,12.05,-84,1
1601000172,2020-09-25 04:16,97.68,990.76,1008.83,150,12.04,11.69,-84,1
1601000232,2020-09-25 04:17,100.00,990.78,1008.85,150,12.04,12.05,-84,1
1601000292,2020-09-25 04:18,100.00,990.76,1008.84,150,12.03,12.04,-84,1
1601000352,2020-09-25 04:19,100.00,990.76,1008.84,150,12.01,12.02,-84,1
1601000412,2020-09-25 04:20,100.00,990.73,1008.81,150,11.99,12.00,-85,1
1601000472,2020-09-25 04:21,100.00,990.73,1008.80,150,11.99,12.00,-84,1
1601000532,2020-09-25 04:22,100.00,990.74,1008.81,150,11.98,11.99,-84,1
1601000592,2020-09-25 04:23,99.91,990.72,1008.79,150,11.96,11.96,-84,1
1601000652,2020-09-25 04:24,100.00,990.76,1008.83,150,11.96,11.97,-85,1
1601000712,2020-09-25 04:25,100.00,990.76,1008.83,150,11.95,11.96,-84,1
1601000772,2020-09-25 04:26,100.00,990.75,1008.82,150,11.93,11.94,-84,1
1601000833,2020-09-25 04:27,99.83,990.73,1008.81,150,11.93,11.91,-85,1
1601000893,2020-09-25 04:28,100.00,990.75,1008.82,150,11.91,11.92,-84,1
1601000953,2020-09-25 04:29,100.00,990.74,1008.81,150,11.91,11.92,-84,1
1601001013,2020-09-25 04:30,100.00,990.74,1008.81,150,11.90,11.91,-84,1
1601001073,2020-09-25 04:31,100.00,990.75,1008.82,150,11.90,11.91,-84,1
1601001133,2020-09-25 04:32,100.00,990.77,1008.85,150,11.88,11.89,-84,1
1601001193,2020-09-25 04:33,100.00,990.80,1008.87,150,11.87,11.88,-86,1
1601001253,2020-09-25 04:34,100.00,990.78,1008.85,150,11.86,11.87,-84,1
1601001313,2020-09-25 04:35,100.00,990.76,1008.84,150,11.85,11.86,-84,1
1601001373,2020-09-25 04:36,100.00,990.80,1008.88,150,11.83,11.84,-85,1
1601001433,2020-09-25 04:37,100.00,990.78,1008.85,150,11.82,11.83,-84,1
1601001493,2020-09-25 04:38,100.00,990.76,1008.83,150,11.81,11.82,-83,1
1601001553,2020-09-25 04:39,99.61,990.78,1008.85,150,11.81,11.76,-84,1
1601001613,2020-09-25 04:40,99.57,990.79,1008.87,150,11.80,11.74,-85,1
1601001673,2020-09-25 04:41,100.00,990.77,1008.85,150,11.79,11.80,-85,1
1601001733,2020-09-25 04:42,98.83,990.76,1008.83,150,11.77,11.60,-84,1
1601001793,2020-09-25 04:43,100.00,990.77,1008.84,150,11.77,11.78,-84,1
1601001853,2020-09-25 04:44,99.20,990.75,1008.82,150,11.76,11.65,-85,1
1601001913,2020-09-25 04:45,98.24,990.72,1008.80,150,11.75,11.49,-85,1
1601001973,2020-09-25 04:46,100.00,990.74,1008.82,150,11.75,11.76,-84,1
1601002033,2020-09-25 04:47,100.00,990.74,1008.81,150,11.75,11.76,-84,1
1601002093,2020-09-25 04:48,99.74,990.76,1008.83,150,11.74,11.71,-84,1
1601002153,2020-09-25 04:49,100.00,990.74,1008.81,150,11.75,11.76,-84,1
1601002213,2020-09-25 04:50,100.00,990.74,1008.81,150,11.75,11.76,-84,1
1601002274,2020-09-25 04:51,100.00,990.74,1008.81,150,11.77,11.78,-84,1
1601002334,2020-09-25 04:52,100.00,990.73,1008.80,150,11.76,11.77,-85,1
1601002394,2020-09-25 04:53,100.00,990.72,1008.79,150,11.76,11.77,-84,1
1601002454,2020-09-25 04:54,99.81,990.68,1008.75,150,11.77,11.75,-84,1
1601002514,2020-09-25 04:55,100.00,990.69,1008.76,150,11.78,11.79,-84,1
1601002574,2020-09-25 04:56,98.89,990.70,1008.77,150,11.78,11.62,-84,1
1601002634,2020-09-25 04:57,98.57,990.69,1008.76,150,11.79,11.58,-84,1
1601002694,2020-09-25 04:58,99.56,990.67,1008.75,150,11.81,11.75,-84,1
1601002754,2020-09-25 04:59,98.79,990.68,1008.76,150,11.81,11.64,-84,1
1601002814,2020-09-25 05:00,99.90,990.68,1008.75,150,11.83,11.83,-84,1
1601002874,2020-09-25 05:01,100.00,990.66,1008.73,150,11.85,11.86,-85,1
1601002934,2020-09-25 05:02,100.00,990.65,1008.72,150,11.85,11.86,-84,1
1601002994,2020-09-25 05:03,100.00,990.66,1008.73,150,11.87,11.88,-84,1
1601003054,2020-09-25 05:04,100.00,990.65,1008.72,150,11.88,11.89,-84,1
1601003114,2020-09-25 05:05,100.00,990.65,1008.72,150,11.87,11.88,-84,1
1601003174,2020-09-25 05:06,100.00,990.62,1008.69,150,11.89,11.90,-84,1
1601003234,2020-09-25 05:07,98.05,990.59,1008.67,150,11.88,11.59,-84,1
1601003294,2020-09-25 05:08,99.07,990.60,1008.67,150,11.90,11.77,-83,1
1601003354,2020-09-25 05:09,100.00,990.61,1008.68,150,11.94,11.95,-84,1
1601003414,2020-09-25 05:10,100.00,990.59,1008.66,150,11.95,11.96,-83,1
1601003474,2020-09-25 05:11,100.00,990.60,1008.67,150,11.96,11.97,-83,1
1601003534,2020-09-25 05:12,100.00,990.58,1008.65,150,11.96,11.97,-84,1
1601003594,2020-09-25 05:13,100.00,990.60,1008.68,150,11.98,11.99,-84,1
1601003654,2020-09-25 05:14,100.00,990.59,1008.66,150,11.96,11.97,-84,1
1601003715,2020-09-25 05:15,100.00,990.57,1008.65,150,11.98,11.99,-84,1
1601003775,2020-09-25 05:16,100.00,990.59,1008.66,150,11.97,11.98,-83,1
1601003835,2020-09-25 05:17,100.00,990.59,1008.66,150,11.98,11.99,-83,1
1601003895,2020-09-25 05:18,100.00,990.60,1008.67,150,11.97,11.98,-83,1
1601003955,2020-09-25 05:19,100.00,990.57,1008.64,150,11.97,11.98,-84,1
1601004015,2020-09-25 05:20,99.62,990.55,1008.62,150,11.96,11.91,-84,1
1601004075,2020-09-25 05:21,100.00,990.55,1008.62,150,11.95,11.96,-83,1
1601004135,2020-09-25 05:22,99.23,990.55,1008.63,150,11.95,11.84,-84,1
1601004195,2020-09-25 05:23,100.00,990.52,1008.59,150,11.94,11.95,-84,1
1601004255,2020-09-25 05:24,100.00,990.52,1008.59,150,11.93,11.94,-83,1
1601004315,2020-09-25 05:25,100.00,990.50,1008.57,150,11.91,11.92,-84,1
1601004375,2020-09-25 05:26,100.00,990.51,1008.58,150,11.91,11.92,-84,1
1601004435,2020-09-25 05:27,100.00,990.53,1008.61,150,11.90,11.91,-84,1
1601004495,2020-09-25 05:28,100.00,990.56,1008.63,150,11.90,11.91,-84,1
1601004555,2020-09-25 05:29,100.00,990.52,1008.60,150,11.88,11.89,-84,1
1601004615,2020-09-25 05:30,100.00,990.51,1008.58,150,11.88,11.89,-84,1
1601004675,2020-09-25 05:31,100.00,990.50,1008.57,150,11.87,11.88,-83,1
1601004735,2020-09-25 05:32,100.00,990.49,1008.56,150,11.87,11.88,-84,1
1601004795,2020-09-25 05:33,100.00,990.49,1008.56,150,11.85,11.86,-84,1
1601004855,2020-09-25 05:34,100.00,990.51,1008.58,150,11.84,11.85,-84,1
1601004915,2020-09-25 05:35,100.00,990.49,1008.57,150,11.85,11.86,-84,1
1601004975,2020-09-25 05:36,100.00,990.48,1008.55,150,11.84,11.85,-83,1
1601005035,2020-09-25 05:37,100.00,990.45,1008.52,150,11.88,11.89,-83,1
1601005095,2020-09-25 05:38,100.00,990.44,1008.51,150,11.85,11.86,-83,1
1601005156,2020-09-25 05:39,100.00,990.43,1008.50,150,11.86,11.87,-84,1
1601005216,2020-09-25 05:40,100.00,990.41,1008.48,150,11.89,11.90,-83,1
1601005276,2020-09-25 05:41,100.00,990.37,1008.44,150,11.89,11.90,-84,1
1601005336,2020-09-25 05:42,100.00,990.41,1008.48,150,11.87,11.88,-83,1
1601005396,2020-09-25 05:43,100.00,990.37,1008.44,150,11.87,11.88,-83,1
1601005456,2020-09-25 05:44,99.17,990.34,1008.41,150,11.87,11.75,-84,1
1601005516,2020-09-25 05:45,100.00,990.36,1008.43,150,11.90,11.91,-83,1
1601005576,2020-09-25 05:46,100.00,990.29,1008.36,150,11.93,11.94,-84,1
1601005636,2020-09-25 05:47,100.00,990.35,1008.42,150,11.92,11.93,-83,1
1601005696,2020-09-25 05:48,100.00,990.33,1008.41,150,11.94,11.95,-84,1
1601005756,2020-09-25 05:49,100.00,990.36,1008.43,150,11.93,11.94,-83,1
1601005816,2020-09-25 05:50,100.00,990.34,1008.41,150,11.94,11.95,-84,1
1601005876,2020-09-25 05:51,100.00,990.32,1008.39,150,11.96,11.97,-84,1
1601005936,2020-09-25 05:52,100.00,990.33,1008.40,150,11.95,11.96,-83,1
1601005996,2020-09-25 05:53,100.00,990.29,1008.36,150,11.95,11.96,-84,1
1601006056,2020-09-25 05:54,100.00,990.29,1008.37,150,11.95,11.96,-84,1
1601006116,2020-09-25 05:55,100.00,990.34,1008.41,150,11.95,11.96,-83,1
1601006176,2020-09-25 05:56,100.00,990.34,1008.41,150,11.93,11.94,-83,1
1601006236,2020-09-25 05:57,100.00,990.34,1008.41,150,11.96,11.97,-84,1
1601006296,2020-09-25 05:58,100.00,990.36,1008.43,150,11.95,11.96,-83,1
1601006356,2020-09-25 05:59,100.00,990.36,1008.43,150,11.82,11.83,-83,1
1601006416,2020-09-25 06:00,100.00,990.29,1008.37,150,11.95,11.96,-83,1
1601006476,2020-09-25 06:01,100.00,990.31,1008.38,150,11.94,11.95,-83,1
1601006536,2020-09-25 06:02,100.00,990.31,1008.38,150,11.92,11.93,-83,1
1601006596,2020-09-25 06:03,100.00,990.32,1008.39,150,11.94,11.95,-84,1
1601006657,2020-09-25 06:04,100.00,990.32,1008.39,150,11.92,11.93,-83,1
1601006717,2020-09-25 06:05,100.00,990.29,1008.37,150,11.93,11.94,-84,1
1601006777,2020-09-25 06:06,99.78,990.32,1008.39,150,11.91,11.89,-83,1
1601006837,2020-09-25 06:07,99.40,990.30,1008.37,150,11.92,11.84,-83,1
1601006897,2020-09-25 06:08,100.00,990.27,1008.35,150,11.94,11.95,-84,1
1601006957,2020-09-25 06:09,100.00,990.30,1008.37,150,11.97,11.98,-83,1
1601007017,2020-09-25 06:10,100.00,990.29,1008.36,150,11.96,11.97,-83,1
1601007077,2020-09-25 06:11,100.00,990.31,1008.38,150,11.97,11.98,-83,1
1601007137,2020-09-25 06:12,100.00,990.30,1008.37,150,11.98,11.99,-83,1
1601007197,2020-09-25 06:13,100.00,990.28,1008.35,150,12.01,12.02,-85,1
1601007257,2020-09-25 06:14,100.00,990.28,1008.36,150,12.04,12.05,-84,1
1601007317,2020-09-25 06:15,100.00,990.25,1008.33,150,12.03,12.04,-84,1
1601007377,2020-09-25 06:16,100.00,990.31,1008.38,150,11.99,12.00,-84,1
1601007437,2020-09-25 06:17,100.00,990.29,1008.36,150,12.01,12.02,-84,1
1601007497,2020-09-25 06:18,100.00,990.29,1008.37,150,12.02,12.03,-84,1
1601007557,2020-09-25 06:19,100.00,990.29,1008.36,150,12.01,12.02,-84,1
1601007617,2020-09-25 06:20,100.00,990.26,1008.33,150,12.03,12.04,-84,1
1601007677,2020-09-25 06:21,100.00,990.24,1008.31,150,11.82,11.83,-84,1
1601007737,2020-09-25 06:22,100.00,990.30,1008.37,150,12.03,12.04,-85,1
1601007797,2020-09-25 06:23,100.00,990.29,1008.36,150,12.01,12.02,-84,1
1601007857,2020-09-25 06:24,100.00,990.32,1008.39,150,12.00,12.01,-84,1
1601007917,2020-09-25 06:25,100.00,990.34,1008.41,150,11.99,12.00,-84,1
1601007978,2020-09-25 06:26,100.00,990.34,1008.42,150,11.98,11.99,-84,1
1601008038,2020-09-25 06:27,100.00,990.32,1008.40,150,11.97,11.98,-84,1
1601008098,2020-09-25 06:28,100.00,990.34,1008.41,150,11.96,11.97,-85,1
1601008158,2020-09-25 06:29,100.00,990.36,1008.44,150,11.94,11.95,-85,1
1601008218,2020-09-25 06:30,100.00,990.35,1008.42,150,11.96,11.97,-84,1
1601008278,2020-09-25 06:31,100.00,990.32,1008.39,150,11.96,11.97,-84,1
1601008338,2020-09-25 06:32,100.00,990.34,1008.41,150,11.95,11.96,-84,1
1601008398,2020-09-25 06:33,100.00,990.31,1008.38,150,11.96,11.97,-84,1
1601008458,2020-09-25 06:34,100.00,990.31,1008.38,150,11.96,11.97,-85,1
1601008518,2020-09-25 06:35,100.00,990.31,1008.39,150,11.96,11.97,-84,1
1601008578,2020-09-25 06:36,100.00,990.30,1008.37,150,11.97,11.98,-84,1
1601008638,2020-09-25 06:37,100.00,990.34,1008.42,150,11.99,12.00,-85,1
1601008698,2020-09-25 06:38,100.00,990.33,1008.40,150,12.00,12.01,-83,1
1601008758,2020-09-25 06:39,100.00,990.29,1008.37,150,12.00,12.01,-85,1
1601008818,2020-09-25 06:40,100.00,990.28,1008.35,150,12.03,12.04,-85,1
1601008878,2020-09-25 06:41,100.00,990.24,1008.31,150,12.02,12.03,-84,1
1601008938,2020-09-25 06:42,100.00,990.22,1008.29,150,12.06,12.07,-83,1
1601008998,2020-09-25 06:43,100.00,990.22,1008.29,150,12.08,12.09,-84,1
1601009058,2020-09-25 06:44,100.00,990.24,1008.31,150,12.11,12.12,-85,1
1601009118,2020-09-25 06:45,100.00,990.22,1008.29,150,12.13,12.14,-85,1
1601009178,2020-09-25 06:46,100.00,990.25,1008.33,150,12.15,12.16,-84,1
1601009238,2020-09-25 06:47,100.00,990.24,1008.31,150,12.18,12.19,-85,1
1601009299,2020-09-25 06:48,100.00,990.23,1008.31,150,12.22,12.23,-84,1
1601009359,2020-09-25 06:49,100.00,990.26,1008.33,150,12.24,12.25,-84,1
1601009419,2020-09-25 06:50,100.00,990.27,1008.34,150,12.26,12.27,-84,1
1601009479,2020-09-25 06:51,100.00,990.25,1008.32,150,12.29,12.30,-83,1
1601009539,2020-09-25 06:52,100.00,990.24,1008.32,150,12.32,12.33,-83,1
1601009599,2020-09-25 06:53,100.00,990.23,1008.30,150,12.34,12.35,-83,1
1601009659,2020-09-25 06:54,100.00,990.25,1008.32,150,12.36,12.37,-83,1
1601009719,2020-09-25 06:55,100.00,990.23,1008.31,150,12.40,12.41,-84,1
1601009779,2020-09-25 06:56,100.00,990.25,1008.32,150,12.42,12.43,-83,1
1601009839,2020-09-25 06:57,100.00,990.20,1008.27,150,12.44,12.45,-83,1
1601009899,2020-09-25 06:58,100.00,990.15,1008.22,150,12.40,12.41,-83,1
1601009959,2020-09-25 06:59,100.00,990.15,1008.22,150,12.49,12.50,-84,1
1601010019,2020-09-25 07:00,100.00,990.17,1008.24,150,12.51,12.52,-83,1
1601010079,2020-09-25 07:01,100.00,990.18,1008.25,150,12.54,12.55,-82,1
1601010139,2020-09-25 07:02,100.00,990.20,1008.28,150,12.56,12.57,-85,1
1601010202,2020-09-25 07:03,100.00,990.26,1008.34,150,12.59,12.60,-83,1
1601010262,2020-09-25 07:04,100.00,990.25,1008.32,150,12.62,12.63,-83,1
1601010322,2020-09-25 07:05,100.00,990.21,1008.28,150,12.66,12.67,-83,1
1601010382,2020-09-25 07:06,100.00,990.19,1008.27,150,12.67,12.68,-83,1
1601010442,2020-09-25 07:07,100.00,990.25,1008.32,150,12.70,12.71,-84,1
1601010502,2020-09-25 07:08,100.00,990.26,1008.33,150,12.72,12.73,-84,1
1601010562,2020-09-25 07:09,100.00,990.29,1008.37,150,12.74,12.75,-84,1
1601010622,2020-09-25 07:10,100.00,990.29,1008.36,150,12.76,12.77,-84,1
1601010682,2020-09-25 07:11,100.00,990.28,1008.35,150,12.78,12.79,-83,1
1601010742,2020-09-25 07:12,100.00,990.25,1008.33,150,12.80,12.81,-83,1
1601010802,2020-09-25 07:13,100.00,990.26,1008.33,150,12.83,12.84,-84,1
1601010862,2020-09-25 07:14,100.00,990.24,1008.31,150,12.86,12.87,-84,1
1601010922,2020-09-25 07:15,100.00,990.21,1008.29,150,12.90,12.91,-84,1
1601010982,2020-09-25 07:16,100.00,990.23,1008.30,150,12.93,12.94,-83,1
1601011043,2020-09-25 07:17,100.00,990.26,1008.33,150,12.96,12.97,-84,1
1601011103,2020-09-25 07:18,100.00,990.29,1008.36,150,12.98,12.99,-85,1
1601011163,2020-09-25 07:19,100.00,990.27,1008.34,150,13.03,13.04,-84,1
1601011223,2020-09-25 07:20,100.00,990.25,1008.32,150,13.05,13.06,-83,1
1601011283,2020-09-25 07:21,100.00,990.27,1008.34,150,12.99,13.00,-83,1
1601011343,2020-09-25 07:22,100.00,990.28,1008.35,150,13.12,13.13,-84,1
1601011403,2020-09-25 07:23,100.00,990.25,1008.32,150,13.17,13.18,-84,1
1601011463,2020-09-25 07:24,100.00,990.21,1008.29,150,13.18,13.19,-84,1
1601011523,2020-09-25 07:25,100.00,990.26,1008.33,150,13.23,13.24,-83,1
1601011583,2020-09-25 07:26,100.00,990.23,1008.31,150,13.26,13.27,-84,1
1601011643,2020-09-25 07:27,100.00,990.25,1008.32,150,13.30,13.31,-84,1
1601011703,2020-09-25 07:28,100.00,990.24,1008.32,150,13.34,13.35,-82,1
1601011763,2020-09-25 07:29,100.00,990.27,1008.34,150,13.37,13.38,-84,1
1601011823,2020-09-25 07:30,100.00,990.28,1008.35,150,13.40,13.41,-84,1
1601011883,2020-09-25 07:31,100.00,990.25,1008.32,150,13.42,13.43,-84,1
1601011943,2020-09-25 07:32,100.00,990.20,1008.28,150,13.47,13.48,-84,1
1601012003,2020-09-25 07:33,100.00,990.20,1008.27,150,13.51,13.52,-84,1
1601012063,2020-09-25 07:34,100.00,990.19,1008.27,150,13.54,13.55,-84,1
1601012123,2020-09-25 07:35,100.00,990.19,1008.26,150,13.57,13.58,-84,1
1601012183,2020-09-25 07:36,100.00,990.14,1008.21,150,13.60,13.61,-83,1
1601012244,2020-09-25 07:37,100.00,990.17,1008.24,150,13.62,13.63,-84,1
1601012304,2020-09-25 07:38,100.00,990.13,1008.20,150,13.67,13.68,-84,1
1601012364,2020-09-25 07:39,100.00,990.15,1008.22,150,13.69,13.70,-83,1
1601012424,2020-09-25 07:40,100.00,990.11,1008.18,150,13.74,13.75,-84,1
1601012484,2020-09-25 07:41,99.85,990.12,1008.20,150,13.77,13.76,-83,1
1601012544,2020-09-25 07:42,100.00,990.09,1008.16,150,13.78,13.79,-84,1
1601012604,2020-09-25 07:43,100.00,990.10,1008.17,150,13.83,13.84,-85,1
1601012664,2020-09-25 07:44,100.00,990.05,1008.12,150,13.84,13.85,-83,1
1601012724,2020-09-25 07:45,100.00,990.08,1008.15,150,13.87,13.88,-84,1
1601012784,2020-09-25 07:46,98.76,990.06,1008.13,150,13.92,13.74,-84,1
1601012844,2020-09-25 07:47,100.00,990.07,1008.14,150,13.92,13.93,-84,1
1601012904,2020-09-25 07:48,100.00,990.05,1008.12,150,13.96,13.97,-83,1
1601012964,2020-09-25 07:49,100.00,990.04,1008.11,150,13.99,14.00,-84,1
1601013025,2020-09-25 07:50,100.00,990.09,1008.16,150,14.00,14.01,-84,1
1601013085,2020-09-25 07:51,100.00,990.03,1008.10,150,14.04,14.05,-83,1
1601013145,2020-09-25 07:52,99.06,989.97,1008.05,150,14.08,13.95,-83,1
1601013205,2020-09-25 07:53,97.85,989.96,1008.04,150,14.14,13.82,-84,1
1601013265,2020-09-25 07:54,97.73,989.97,1008.04,150,14.16,13.82,-84,1
1601013325,2020-09-25 07:55,99.00,989.94,1008.01,150,14.16,14.02,-84,1
1601013385,2020-09-25 07:56,99.10,989.99,1008.06,150,14.19,14.06,-84,1
1601013445,2020-09-25 07:57,99.30,989.93,1008.01,150,14.21,14.11,-83,1
1601013505,2020-09-25 07:58,98.94,989.97,1008.04,150,14.24,14.09,-84,1
1601013565,2020-09-25 07:59,98.38,989.93,1008.00,150,14.28,14.04,-84,1
1601013625,2020-09-25 08:00,97.92,989.95,1008.03,150,14.30,13.99,-84,1
1601013685,2020-09-25 08:01,97.29,989.93,1008.01,150,14.34,13.93,-83,1
1601013745,2020-09-25 08:02,97.14,989.93,1008.00,150,14.38,13.94,-83,1
1601013805,2020-09-25 08:03,97.00,989.94,1008.01,150,14.41,13.95,-83,1
1601013865,2020-09-25 08:04,96.49,989.96,1008.03,150,14.46,13.92,-84,1
1601013925,2020-09-25 08:05,98.45,989.94,1008.01,150,14.44,14.21,-84,1
1601013985,2020-09-25 08:06,99.59,989.96,1008.03,150,14.48,14.43,-84,1
1601014045,2020-09-25 08:07,100.00,989.94,1008.01,150,14.51,14.52,-83,1
1601014105,2020-09-25 08:08,100.00,990.00,1008.07,150,14.55,14.56,-84,1
1601014165,2020-09-25 08:09,100.00,990.00,1008.07,150,14.59,14.60,-84,1
1601014225,2020-09-25 08:10,98.99,990.02,1008.10,150,14.68,14.53,-84,1
1601014286,2020-09-25 08:11,100.00,990.00,1008.07,150,14.71,14.72,-85,1
1601014346,2020-09-25 08:12,99.11,990.00,1008.07,150,14.79,14.66,-84,1
1601014406,2020-09-25 08:13,98.77,989.99,1008.07,150,14.84,14.66,-83,1
1601014466,2020-09-25 08:14,97.68,989.97,1008.04,150,14.91,14.56,-84,1
1601014526,2020-09-25 08:15,97.75,989.99,1008.06,150,14.97,14.63,-84,1
1601014586,2020-09-25 08:16,97.34,989.99,1008.07,150,15.01,14.60,-84,1
1601014646,2020-09-25 08:17,96.04,990.00,1008.07,150,15.09,14.48,-85,1
1601014706,2020-09-25 08:18,96.65,990.02,1008.09,150,15.12,14.60,-83,1
1601014766,2020-09-25 08:19,96.18,990.01,1008.08,150,15.18,14.59,-85,1
1601014826,2020-09-25 08:20,97.45,989.98,1008.06,150,15.20,14.81,-85,1
1601014886,2020-09-25 08:21,97.11,990.01,1008.08,150,15.27,14.83,-85,1
1601014946,2020-09-25 08:22,95.88,989.99,1008.06,150,15.32,14.68,-85,1
1601015006,2020-09-25 08:23,96.88,990.03,1008.10,150,15.35,14.87,-85,1
1601015066,2020-09-25 08:24,97.58,990.03,1008.10,150,15.39,15.02,-85,1
1601015126,2020-09-25 08:25,96.91,990.03,1008.10,150,15.43,14.95,-84,1
1601015186,2020-09-25 08:26,95.43,989.98,1008.05,150,15.49,14.78,-84,1
1601015246,2020-09-25 08:27,95.60,989.97,1008.04,150,15.54,14.85,-83,1
1601015306,2020-09-25 08:28,96.21,989.95,1008.02,150,15.59,15.00,-84,1
1601015367,2020-09-25 08:29,95.50,989.96,1008.03,150,15.65,14.95,-83,1
1601015427,2020-09-25 08:30,95.87,989.91,1007.98,150,15.68,15.04,-83,1
1601015487,2020-09-25 08:31,94.39,989.92,1008.00,150,15.78,14.89,-84,1
1601015547,2020-09-25 08:32,94.58,989.91,1007.98,150,15.78,14.93,-84,1
1601015670,2020-09-25 08:34,94.81,989.92,1007.99,150,15.87,15.05,-84,1
1601015730,2020-09-25 08:35,93.87,989.90,1007.98,150,15.95,14.98,-84,1
1601015790,2020-09-25 08:36,94.31,989.92,1007.99,150,15.97,15.07,-84,1
1601015850,2020-09-25 08:37,93.68,989.93,1008.00,150,16.01,15.00,-84,1
1601015910,2020-09-25 08:38,93.16,989.90,1007.97,150,16.05,14.96,-82,1
1601015970,2020-09-25 08:39,92.98,989.90,1007.97,150,16.09,14.97,-82,1
1601016030,2020-09-25 08:40,93.15,989.93,1008.01,150,16.10,15.01,-80,1
1601016090,2020-09-25 08:41,93.03,989.98,1008.06,150,16.15,15.03,-84,1
1601016150,2020-09-25 08:42,93.56,989.94,1008.02,150,16.14,15.11,-84,1
1601016210,2020-09-25 08:43,93.46,989.98,1008.05,150,16.15,15.11,-83,1
1601016270,2020-09-25 08:44,93.26,989.95,1008.02,150,16.19,15.11,-85,1
1601016330,2020-09-25 08:45,93.18,989.94,1008.02,150,16.25,15.16,-77,1
1601016390,2020-09-25 08:46,92.07,989.90,1007.97,150,16.33,15.05,-86,1
1601016450,2020-09-25 08:47,92.89,989.91,1007.98,150,16.36,15.22,-83,1
1601016510,2020-09-25 08:48,91.81,989.91,1007.98,150,16.43,15.11,-83,1
1601016570,2020-09-25 08:49,92.38,989.90,1007.97,150,16.49,15.26,-84,1
1601016630,2020-09-25 08:50,92.88,989.89,1007.97,150,16.52,15.38,-82,1
1601016690,2020-09-25 08:51,92.14,989.87,1007.95,150,16.52,15.25,-84,1
1601016751,2020-09-25 08:52,91.93,989.90,1007.97,150,16.65,15.35,-84,1
1601016811,2020-09-25 08:53,91.18,989.85,1007.92,150,16.71,15.28,-82,1
1601016871,2020-09-25 08:54,90.64,989.82,1007.89,150,16.79,15.26,-83,1
1601016931,2020-09-25 08:55,90.79,989.80,1007.87,150,16.83,15.33,-84,1
1601016991,2020-09-25 08:56,90.34,989.80,1007.87,150,16.88,15.30,-86,1
1601017051,2020-09-25 08:57,90.07,989.77,1007.84,150,16.90,15.28,-85,1
1601017111,2020-09-25 08:58,89.87,989.76,1007.84,150,16.98,15.32,-83,1
1601017171,2020-09-25 08:59,89.78,989.74,1007.81,150,17.05,15.37,-83,1
1601017231,2020-09-25 09:00,89.77,989.77,1007.84,150,17.08,15.40,-83,1
1601017291,2020-09-25 09:01,89.31,989.77,1007.84,150,17.14,15.38,-85,1
1601017351,2020-09-25 09:02,88.95,989.75,1007.82,150,17.18,15.36,-83,1
1601017411,2020-09-25 09:03,88.39,989.72,1007.79,150,17.25,15.33,-81,1
1601017471,2020-09-25 09:04,88.14,989.75,1007.83,150,17.33,15.36,-83,1
1601017531,2020-09-25 09:05,87.27,989.77,1007.84,150,17.34,15.22,-80,1
1601017591,2020-09-25 09:06,87.48,989.76,1007.84,150,17.43,15.34,-83,1
1601017651,2020-09-25 09:07,86.87,989.78,1007.85,150,17.44,15.24,-82,1
1601017711,2020-09-25 09:08,87.23,989.75,1007.82,150,17.48,15.35,-83,1
1601017771,2020-09-25 09:09,86.89,989.74,1007.82,150,17.56,15.37,-82,1
1601017831,2020-09-25 09:10,86.87,989.80,1007.88,150,17.62,15.42,-82,1
1601017891,2020-09-25 09:11,86.37,989.74,1007.81,150,17.69,15.40,-82,1
1601017951,2020-09-25 09:12,86.11,989.74,1007.81,150,17.79,15.45,-81,1
1601018012,2020-09-25 09:13,85.17,989.74,1007.81,150,17.83,15.32,-83,1
1601018072,2020-09-25 09:14,86.10,989.70,1007.78,150,17.99,15.65,-81,1
1601018132,2020-09-25 09:15,85.65,989.69,1007.76,150,18.15,15.72,-82,1
1601018192,2020-09-25 09:16,83.48,989.69,1007.76,150,18.29,15.46,-82,1
1601018252,2020-09-25 09:17,84.07,989.69,1007.76,150,18.50,15.77,-84,1
1601018312,2020-09-25 09:18,83.22,989.71,1007.78,150,18.65,15.76,-83,1
1601018372,2020-09-25 09:19,80.79,989.66,1007.73,150,18.78,15.43,-84,1
1601018432,2020-09-25 09:20,81.84,989.66,1007.73,150,18.97,15.81,-83,1
1601018492,2020-09-25 09:21,79.55,989.70,1007.78,150,19.06,15.46,-84,1
1601018552,2020-09-25 09:22,78.74,989.70,1007.77,150,19.15,15.39,-86,1
1601018612,2020-09-25 09:23,77.28,989.61,1007.69,150,19.20,15.14,-87,1
1601018672,2020-09-25 09:24,78.05,989.59,1007.66,150,19.28,15.37,-83,1
1601018732,2020-09-25 09:25,76.96,989.62,1007.69,150,19.31,15.19,-83,1
1601018792,2020-09-25 09:26,76.62,989.58,1007.65,150,19.26,15.07,-85,1
1601018852,2020-09-25 09:27,76.29,989.58,1007.65,150,19.27,15.01,-85,1
1601018912,2020-09-25 09:28,78.16,989.54,1007.61,150,19.43,15.54,-85,1
1601018972,2020-09-25 09:29,77.97,989.55,1007.62,150,19.56,15.63,-84,1
1601019032,2020-09-25 09:30,76.76,989.54,1007.61,150,19.60,15.42,-84,1
1601019092,2020-09-25 09:31,77.00,989.54,1007.61,150,19.78,15.65,-82,1
1601019152,2020-09-25 09:32,75.26,989.51,1007.58,150,19.95,15.46,-84,1
1601019212,2020-09-25 09:33,74.25,989.50,1007.57,150,19.99,15.28,-85,1
1601019273,2020-09-25 09:34,74.69,989.49,1007.56,150,20.15,15.53,-85,1
1601019333,2020-09-25 09:35,74.12,989.41,1007.49,150,20.43,15.68,-82,1
1601019393,2020-09-25 09:36,73.20,989.44,1007.51,150,20.59,15.64,-83,1
1601019453,2020-09-25 09:37,70.90,989.49,1007.56,150,20.74,15.29,-85,1
1601019513,2020-09-25 09:38,70.41,989.48,1007.56,150,20.81,15.25,-84,1
1601019573,2020-09-25 09:39,69.55,989.53,1007.61,150,21.07,15.30,-82,1
1601019633,2020-09-25 09:40,70.88,989.49,1007.56,150,21.16,15.68,-84,1
1601019693,2020-09-25 09:41,69.04,989.52,1007.60,150,21.27,15.38,-83,1
1601019753,2020-09-25 09:42,68.46,989.56,1007.63,150,21.53,15.50,-81,1
1601019813,2020-09-25 09:43,66.35,989.51,1007.58,150,21.58,15.06,-83,1
1601019873,2020-09-25 09:44,65.70,989.58,1007.65,150,21.63,14.95,-83,1
1601019933,2020-09-25 09:45,65.83,989.60,1007.67,150,21.68,15.03,-85,1
1601019993,2020-09-25 09:46,65.53,989.59,1007.66,150,21.78,15.05,-84,1
1601020053,2020-09-25 09:47,66.74,989.62,1007.69,150,21.99,15.54,-82,1
1601020113,2020-09-25 09:48,63.87,989.72,1007.79,150,22.08,14.94,-81,1
1601020173,2020-09-25 09:49,63.74,989.54,1007.61,150,22.26,15.08,-83,1
1601020233,2020-09-25 09:50,64.65,989.55,1007.62,150,22.24,15.28,-84,1
1601020294,2020-09-25 09:51,66.40,989.52,1007.59,150,22.37,15.82,-82,1
1601020354,2020-09-25 09:52,65.82,989.52,1007.60,150,22.63,15.93,-84,1
1601020414,2020-09-25 09:53,63.26,989.44,1007.52,150,22.61,15.29,-80,1
1601020474,2020-09-25 09:54,61.29,989.50,1007.57,150,22.76,14.94,-79,1
1601020534,2020-09-25 09:55,60.52,989.53,1007.61,150,22.72,14.71,-80,1
1601020594,2020-09-25 09:56,62.68,989.53,1007.60,150,22.95,15.47,-82,1
1601020654,2020-09-25 09:57,61.36,989.51,1007.58,150,22.86,15.05,-84,1
1601020714,2020-09-25 09:58,62.28,989.49,1007.57,150,22.94,15.36,-83,1
1601020774,2020-09-25 09:59,62.18,989.51,1007.58,150,22.85,15.25,-83,1
1601020834,2020-09-25 10:00,61.66,989.50,1007.58,150,22.99,15.25,-81,1
1601020894,2020-09-25 10:01,61.43,989.50,1007.57,150,23.07,15.27,-80,1
1601020954,2020-09-25 10:02,61.13,989.51,1007.58,150,23.12,15.24,-82,1
1601021014,2020-09-25 10:03,62.37,989.53,1007.60,150,23.37,15.79,-83,1
1601021074,2020-09-25 10:04,59.86,989.59,1007.66,150,23.29,15.07,-82,1
1601021134,2020-09-25 10:05,60.56,989.55,1007.63,150,23.25,15.22,-83,1
1601021194,2020-09-25 10:06,61.24,989.52,1007.59,150,23.60,15.72,-83,1
1601021254,2020-09-25 10:07,59.85,989.54,1007.61,150,23.65,15.41,-81,1
1601021314,2020-09-25 10:08,59.51,989.51,1007.58,150,23.51,15.19,-82,1
1601021374,2020-09-25 10:09,60.12,989.50,1007.57,150,23.62,15.45,-84,1
1601021434,2020-09-25 10:10,59.43,989.49,1007.56,150,23.56,15.21,-83,1
1601021494,2020-09-25 10:11,57.65,989.53,1007.60,150,23.55,14.73,-82,1
1601021554,2020-09-25 10:12,57.50,989.54,1007.62,150,23.45,14.60,-81,1
1601021615,2020-09-25 10:13,57.76,989.56,1007.63,150,23.50,14.71,-81,1
1601021675,2020-09-25 10:14,58.16,989.46,1007.53,150,23.49,14.81,-84,1
1601021735,2020-09-25 10:15,58.95,989.48,1007.56,150,23.57,15.10,-84,1
1601021795,2020-09-25 10:16,58.23,989.45,1007.52,150,23.48,14.82,-80,1
1601021855,2020-09-25 10:17,57.97,989.47,1007.54,150,23.51,14.78,-83,1
1601021915,2020-09-25 10:18,59.92,989.46,1007.54,150,23.47,15.26,-82,1
1601021975,2020-09-25 10:19,59.56,989.46,1007.54,150,23.61,15.29,-83,1
1601022035,2020-09-25 10:20,59.03,989.46,1007.53,150,23.62,15.17,-81,1
1601022095,2020-09-25 10:21,58.41,989.54,1007.61,150,23.67,15.05,-79,1
1601022155,2020-09-25 10:22,58.12,989.50,1007.57,150,23.77,15.06,-81,1
1601022215,2020-09-25 10:23,58.55,989.46,1007.53,150,23.66,15.08,-80,1
1601022275,2020-09-25 10:24,58.79,989.46,1007.53,150,23.81,15.28,-82,1
1601022335,2020-09-25 10:25,58.62,989.46,1007.53,150,23.83,15.25,-84,1
1601022395,2020-09-25 10:26,57.92,989.49,1007.56,150,23.62,14.87,-82,1
1601022455,2020-09-25 10:27,57.59,989.50,1007.58,150,23.67,14.83,-84,1
1601022515,2020-09-25 10:28,57.26,989.48,1007.55,150,23.64,14.71,-83,1
1601022575,2020-09-25 10:29,57.98,989.42,1007.49,150,23.76,15.02,-82,1
1601022635,2020-09-25 10:30,57.41,989.48,1007.55,150,23.62,14.73,-82,1
1601022695,2020-09-25 10:31,58.36,989.38,1007.45,150,23.66,15.02,-81,1
1601022755,2020-09-25 10:32,57.62,989.40,1007.47,150,23.76,14.92,-82,1
1601022815,2020-09-25 10:33,57.84,989.38,1007.45,150,23.63,14.86,-84,1
1601022875,2020-09-25 10:34,57.07,989.40,1007.47,150,23.63,14.65,-82,1
1601022936,2020-09-25 10:35,56.57,989.42,1007.49,150,23.76,14.63,-82,1
1601022996,2020-09-25 10:36,56.71,989.34,1007.41,150,23.59,14.52,-83,1
1601023056,2020-09-25 10:37,57.66,989.34,1007.41,150,23.76,14.93,-83,1
1601023116,2020-09-25 10:38,58.09,989.39,1007.46,150,23.81,15.09,-83,1
1601023179,2020-09-25 10:39,57.39,989.35,1007.42,150,23.86,14.95,-84,1
1601023239,2020-09-25 10:40,57.91,989.34,1007.42,150,23.92,15.15,-82,1
1601023299,2020-09-25 10:41,56.89,989.31,1007.39,150,24.03,14.97,-86,1
1601023359,2020-09-25 10:42,55.53,989.29,1007.36,150,24.14,14.70,-82,1
1601023419,2020-09-25 10:43,54.69,989.26,1007.33,150,24.02,14.35,-82,1
1601023479,2020-09-25 10:44,54.59,989.26,1007.33,150,24.11,14.41,-83,1
1601023539,2020-09-25 10:45,55.81,989.19,1007.26,150,24.14,14.78,-82,1
1601023599,2020-09-25 10:46,55.66,989.17,1007.24,150,24.20,14.79,-83,1
1601023659,2020-09-25 10:47,54.86,989.14,1007.21,150,24.22,14.59,-84,1
1601023719,2020-09-25 10:48,54.19,989.20,1007.27,150,24.12,14.31,-82,1
1601023779,2020-09-25 10:49,55.36,989.09,1007.16,150,24.20,14.71,-82,1
1601023839,2020-09-25 10:50,54.05,989.16,1007.23,150,24.06,14.21,-85,1
1601023899,2020-09-25 10:51,55.03,989.11,1007.18,150,24.17,14.59,-80,1
1601023959,2020-09-25 10:52,54.80,989.10,1007.17,150,24.21,14.56,-82,1
1601024019,2020-09-25 10:53,54.35,989.07,1007.14,150,24.13,14.36,-85,1
1601024079,2020-09-25 10:54,55.02,989.11,1007.18,150,24.27,14.68,-82,1
1601024139,2020-09-25 10:55,54.01,989.09,1007.16,150,24.29,14.41,-82,1
1601024199,2020-09-25 10:56,54.23,989.13,1007.20,150,24.07,14.27,-83,1
1601024259,2020-09-25 10:57,54.82,989.05,1007.12,150,24.11,14.47,-82,1
1601024319,2020-09-25 10:58,54.47,989.05,1007.13,150,24.17,14.43,-83,1
1601024379,2020-09-25 10:59,54.53,989.05,1007.12,150,24.23,14.50,-83,1
1601024439,2020-09-25 11:00,54.06,989.03,1007.10,150,24.20,14.34,-83,1
1601024499,2020-09-25 11:01,54.51,989.10,1007.17,150,24.13,14.41,-82,1
1601024559,2020-09-25 11:02,54.20,989.03,1007.11,150,24.13,14.32,-81,1
1601024620,2020-09-25 11:03,54.70,989.03,1007.10,150,24.16,14.49,-83,1
1601024680,2020-09-25 11:04,54.93,989.04,1007.11,150,24.16,14.55,-83,1
1601024740,2020-09-25 11:05,54.82,989.02,1007.09,150,24.19,14.55,-82,1
1601024800,2020-09-25 11:06,54.22,989.04,1007.11,150,24.08,14.28,-82,1
1601024860,2020-09-25 11:07,55.01,989.06,1007.13,150,23.99,14.42,-82,1
1601024923,2020-09-25 11:08,55.27,989.08,1007.15,150,23.88,14.39,-85,1
1601024983,2020-09-25 11:09,55.85,989.08,1007.15,150,23.90,14.57,-84,1
1601025043,2020-09-25 11:10,55.61,989.02,1007.09,150,23.91,14.51,-82,1
1601025103,2020-09-25 11:11,55.91,989.05,1007.12,150,23.81,14.50,-82,1
1601025163,2020-09-25 11:12,55.82,989.03,1007.10,150,23.84,14.50,-80,1
1601025223,2020-09-25 11:13,55.06,989.04,1007.11,150,23.69,14.15,-80,1
1601025283,2020-09-25 11:14,55.31,989.07,1007.14,150,23.66,14.19,-82,1
1601025343,2020-09-25 11:15,55.53,989.07,1007.14,150,23.67,14.26,-83,1
1601025403,2020-09-25 11:16,55.24,989.09,1007.16,150,23.66,14.17,-80,1
1601025463,2020-09-25 11:17,55.29,989.01,1007.08,150,23.48,14.02,-80,1
1601025523,2020-09-25 11:18,56.08,988.98,1007.05,150,23.40,14.17,-83,1
1601025583,2020-09-25 11:19,55.88,988.95,1007.02,150,23.49,14.19,-81,1
1601025643,2020-09-25 11:20,55.89,988.91,1006.98,150,23.43,14.14,-81,1
1601025703,2020-09-25 11:21,56.47,988.89,1006.96,150,23.46,14.33,-83,1
1601025763,2020-09-25 11:22,56.19,988.90,1006.97,150,23.47,14.26,-82,1
1601025886,2020-09-25 11:24,56.21,988.82,1006.89,150,23.34,14.14,-85,1
1601025947,2020-09-25 11:25,56.23,988.83,1006.90,150,23.40,14.21,-82,1
1601026007,2020-09-25 11:26,56.48,988.80,1006.87,150,23.41,14.28,-82,1
1601026067,2020-09-25 11:27,56.41,988.73,1006.80,150,23.45,14.30,-80,1
1601026127,2020-09-25 11:28,56.34,988.73,1006.80,150,23.43,14.27,-86,1
1601026187,2020-09-25 11:29,56.18,988.69,1006.76,150,23.44,14.23,-82,1
1601026247,2020-09-25 11:30,55.81,988.66,1006.73,150,23.45,14.14,-84,1
1601026307,2020-09-25 11:31,55.43,988.61,1006.69,150,23.44,14.02,-83,1
1601026367,2020-09-25 11:32,56.34,988.62,1006.69,150,23.41,14.25,-83,1
1601026427,2020-09-25 11:33,55.65,988.63,1006.70,150,23.40,14.05,-83,1
1601026490,2020-09-25 11:34,55.84,988.60,1006.67,150,23.38,14.08,-87,1
1601026550,2020-09-25 11:35,55.62,988.61,1006.68,150,23.44,14.08,-83,1
1601026610,2020-09-25 11:36,55.78,988.58,1006.65,150,23.42,14.10,-83,1
1601026673,2020-09-25 11:37,55.61,988.53,1006.60,150,23.35,13.99,-88,1
1601026733,2020-09-25 11:38,55.71,988.52,1006.59,150,23.30,13.97,-79,1
1601026793,2020-09-25 11:39,55.63,988.52,1006.59,150,23.33,13.98,-86,1
1601026916,2020-09-25 11:41,54.94,988.53,1006.60,150,23.27,13.73,-82,1
1601026979,2020-09-25 11:42,55.50,988.52,1006.59,150,23.28,13.89,-84,1
1601027039,2020-09-25 11:43,54.95,988.51,1006.59,150,23.22,13.68,-80,1
1601027099,2020-09-25 11:44,54.57,988.50,1006.57,150,23.23,13.59,-80,1
1601027159,2020-09-25 11:45,55.28,988.49,1006.56,150,23.30,13.85,-81,1
1601027219,2020-09-25 11:46,55.27,988.48,1006.55,150,23.31,13.86,-82,1
1601027279,2020-09-25 11:47,54.83,988.46,1006.53,150,23.33,13.75,-84,1
1601027339,2020-09-25 11:48,55.15,988.45,1006.53,150,23.36,13.87,-83,1
1601027399,2020-09-25 11:49,54.83,988.41,1006.48,150,23.37,13.79,-84,1
1601027459,2020-09-25 11:50,54.44,988.37,1006.44,150,23.40,13.71,-79,1
1601027519,2020-09-25 11:51,53.95,988.36,1006.43,150,23.47,13.63,-82,1
1601027579,2020-09-25 11:52,53.07,988.40,1006.47,150,23.48,13.39,-81,1
1601027639,2020-09-25 11:53,52.64,988.30,1006.37,150,23.35,13.15,-81,1
1601027699,2020-09-25 11:54,53.28,988.31,1006.38,150,23.41,13.39,-82,1
1601027759,2020-09-25 11:55,53.06,988.33,1006.40,150,23.39,13.30,-81,1
1601027820,2020-09-25 11:57,53.60,988.34,1006.41,150,23.38,13.45,-82,1
1601027880,2020-09-25 11:58,52.89,988.26,1006.33,150,23.36,13.23,-85,1
1601027940,2020-09-25 11:59,51.81,988.26,1006.33,150,23.32,12.88,-85,1
1601028000,2020-09-25 12:00,52.25,988.22,1006.29,150,23.33,13.01,-83,1
1601028060,2020-09-25 12:01,51.98,988.25,1006.33,150,23.33,12.93,-82,1
1601028120,2020-09-25 12:02,52.33,988.24,1006.31,150,23.34,13.05,-85,1
1601028180,2020-09-25 12:03,51.74,988.23,1006.30,150,23.35,12.88,-83,1
1601028240,2020-09-25 12:04,52.47,988.19,1006.26,150,23.35,13.10,-82,1
1601028300,2020-09-25 12:05,52.34,988.20,1006.27,150,23.41,13.11,-82,1
1601028360,2020-09-25 12:06,51.66,988.16,1006.23,150,23.36,12.87,-83,1
1601028420,2020-09-25 12:07,52.40,988.24,1006.32,150,23.41,13.13,-81,1
1601028480,2020-09-25 12:08,52.54,988.14,1006.21,150,23.41,13.17,-83,1
1601028540,2020-09-25 12:09,51.96,988.20,1006.27,150,23.43,13.02,-82,1
1601028600,2020-09-25 12:10,52.56,988.23,1006.30,150,23.46,13.22,-82,1
1601028660,2020-09-25 12:11,52.16,988.20,1006.27,150,23.46,13.11,-83,1
1601028720,2020-09-25 12:12,51.54,988.21,1006.28,150,23.46,12.93,-83,1
1601028780,2020-09-25 12:13,51.80,988.13,1006.20,150,23.52,13.06,-81,1
1601028840,2020-09-25 12:14,51.67,988.20,1006.27,150,23.50,13.00,-82,1
1601028900,2020-09-25 12:15,51.14,988.22,1006.29,150,23.50,12.84,-82,1
1601028963,2020-09-25 12:16,50.57,988.11,1006.19,150,23.45,12.62,-84,1
1601029023,2020-09-25 12:17,50.96,988.09,1006.16,150,23.52,12.81,-81,1
1601029083,2020-09-25 12:18,51.37,988.12,1006.19,150,23.55,12.96,-84,1
1601029143,2020-09-25 12:19,50.75,988.12,1006.20,150,23.56,12.78,-85,1
1601029206,2020-09-25 12:20,50.84,988.07,1006.14,150,23.55,12.80,-82,1
1601029266,2020-09-25 12:21,51.25,988.06,1006.14,150,23.54,12.91,-81,1
1601029326,2020-09-25 12:22,51.42,988.03,1006.10,150,23.57,12.99,-83,1
1601029386,2020-09-25 12:23,51.53,988.04,1006.11,150,23.59,13.04,-83,1
1601029446,2020-09-25 12:24,51.64,988.07,1006.15,150,23.61,13.09,-81,1
1601029506,2020-09-25 12:25,51.70,988.07,1006.15,150,23.66,13.16,-83,1
1601029567,2020-09-25 12:26,51.90,988.01,1006.08,150,23.69,13.24,-82,1
1601029627,2020-09-25 12:27,51.26,988.02,1006.10,150,23.73,13.09,-83,1
1601029687,2020-09-25 12:28,51.52,988.05,1006.13,150,23.77,13.20,-82,1
1601029747,2020-09-25 12:29,51.12,988.08,1006.15,150,23.77,13.08,-79,1
1601029807,2020-09-25 12:30,50.20,988.05,1006.13,150,23.80,12.83,-84,1
1601029867,2020-09-25 12:31,50.02,988.05,1006.13,150,23.83,12.81,-82,1
1601029927,2020-09-25 12:32,49.93,988.03,1006.10,150,23.79,12.74,-82,1
1601029987,2020-09-25 12:33,49.95,988.03,1006.10,150,23.75,12.71,-82,1
1601030047,2020-09-25 12:34,50.39,988.00,1006.07,150,23.71,12.81,-79,1
1601030107,2020-09-25 12:35,50.80,988.05,1006.12,150,23.77,12.99,-82,1
1601030167,2020-09-25 12:36,50.99,988.04,1006.11,150,23.78,13.06,-82,1
1601030227,2020-09-25 12:37,51.06,988.03,1006.11,150,23.79,13.08,-83,1
1601030287,2020-09-25 12:38,50.28,988.06,1006.13,150,23.78,12.84,-80,1
1601030347,2020-09-25 12:39,50.40,988.04,1006.12,150,23.81,12.90,-82,1
1601030407,2020-09-25 12:40,50.52,988.03,1006.10,150,23.83,12.96,-82,1
1601030467,2020-09-25 12:41,51.33,988.02,1006.09,150,23.88,13.25,-82,1
1601030527,2020-09-25 12:42,50.97,988.03,1006.10,150,23.93,13.19,-83,1
1601030590,2020-09-25 12:43,50.92,987.97,1006.04,150,23.97,13.21,-84,1
1601030650,2020-09-25 12:44,50.54,987.99,1006.06,150,24.01,13.13,-80,1
1601030713,2020-09-25 12:45,50.96,987.99,1006.06,150,24.06,13.30,-83,1
1601030773,2020-09-25 12:46,50.57,988.03,1006.10,150,24.13,13.25,-84,1
1601030833,2020-09-25 12:47,50.13,988.02,1006.09,150,24.16,13.14,-80,1
1601030893,2020-09-25 12:48,49.47,987.97,1006.05,150,24.17,12.95,-81,1
1601030956,2020-09-25 12:49,49.83,988.01,1006.09,150,24.17,13.06,-83,1
1601031016,2020-09-25 12:50,50.15,987.98,1006.05,150,24.21,13.19,-81,1
1601031076,2020-09-25 12:51,49.90,987.96,1006.04,150,24.24,13.15,-80,1
1601031136,2020-09-25 12:52,50.10,987.96,1006.03,150,24.28,13.24,-84,1
1601031196,2020-09-25 12:53,50.07,987.99,1006.07,150,24.31,13.26,-86,1
1601031256,2020-09-25 12:54,49.29,987.99,1006.06,150,24.26,12.98,-80,1
1601031317,2020-09-25 12:55,49.14,987.96,1006.03,150,24.24,12.91,-82,1
1601031377,2020-09-25 12:56,49.38,987.95,1006.02,150,24.27,13.01,-83,1
1601031437,2020-09-25 12:57,48.41,987.91,1005.98,150,24.22,12.67,-83,1
1601031497,2020-09-25 12:58,48.88,987.86,1005.93,150,24.16,12.76,-80,1
1601031557,2020-09-25 12:59,49.41,987.82,1005.90,150,24.15,12.91,-81,1
1601031617,2020-09-25 13:00,49.32,987.83,1005.90,150,24.13,12.87,-82,1
1601031677,2020-09-25 13:01,49.50,987.81,1005.89,150,24.02,12.82,-83,1
1601031737,2020-09-25 13:02,49.36,987.87,1005.94,150,23.98,12.74,-83,1
1601031797,2020-09-25 13:03,48.91,987.85,1005.92,150,23.86,12.49,-81,1
1601031857,2020-09-25 13:04,49.43,987.80,1005.88,150,23.83,12.63,-82,1
1601031917,2020-09-25 13:05,49.64,987.79,1005.86,150,23.84,12.70,-78,1
1601031977,2020-09-25 13:06,49.79,987.77,1005.84,150,23.74,12.65,-81,1
1601032037,2020-09-25 13:07,50.07,987.78,1005.86,150,23.70,12.70,-84,1
1601032097,2020-09-25 13:08,50.41,987.77,1005.84,150,23.75,12.85,-82,1
1601032157,2020-09-25 13:09,50.29,987.75,1005.82,150,23.79,12.85,-82,1
1601032217,2020-09-25 13:10,49.46,987.72,1005.79,150,23.80,12.61,-81,1
1601032277,2020-09-25 13:11,49.97,987.75,1005.82,150,23.85,12.81,-82,1
1601032337,2020-09-25 13:12,50.14,987.75,1005.82,150,23.94,12.94,-83,1
1601032398,2020-09-25 13:13,49.14,987.74,1005.81,150,23.96,12.66,-82,1
1601032460,2020-09-25 13:14,49.27,987.74,1005.81,150,24.02,12.75,-85,1
1601032520,2020-09-25 13:15,48.84,987.75,1005.83,150,24.00,12.60,-81,1
1601032580,2020-09-25 13:16,48.99,987.72,1005.80,150,24.07,12.71,-81,1
1601032640,2020-09-25 13:17,49.18,987.78,1005.86,150,24.15,12.84,-83,1
1601032700,2020-09-25 13:18,49.18,987.79,1005.87,150,24.15,12.84,-81,1
1601032760,2020-09-25 13:19,48.18,987.75,1005.82,150,24.04,12.43,-83,1
1601032820,2020-09-25 13:20,48.60,987.78,1005.85,150,24.07,12.59,-82,1
1601032881,2020-09-25 13:21,49.00,987.75,1005.82,150,24.14,12.78,-84,1
1601032941,2020-09-25 13:22,48.86,987.74,1005.81,150,24.02,12.62,-80,1
1601033001,2020-09-25 13:23,49.14,987.76,1005.83,150,24.03,12.72,-81,1
1601033061,2020-09-25 13:24,49.43,987.70,1005.77,150,24.06,12.84,-82,1
1601033121,2020-09-25 13:25,49.47,987.71,1005.78,150,24.06,12.85,-82,1
1601033181,2020-09-25 13:26,49.63,987.69,1005.76,150,24.09,12.93,-82,1
1601033241,2020-09-25 13:27,49.50,987.70,1005.77,150,24.09,12.89,-83,1
1601033301,2020-09-25 13:28,49.31,987.70,1005.77,150,24.09,12.83,-82,1
1601033361,2020-09-25 13:29,49.54,987.73,1005.80,150,24.13,12.93,-82,1
1601033421,2020-09-25 13:30,49.36,987.69,1005.76,150,24.15,12.90,-83,1
1601033481,2020-09-25 13:31,49.61,987.72,1005.79,150,24.16,12.98,-83,1
1601033541,2020-09-25 13:32,49.67,987.71,1005.78,150,24.22,13.06,-83,1
1601033601,2020-09-25 13:33,48.45,987.68,1005.75,150,24.21,12.67,-81,1
1601033661,2020-09-25 13:34,49.15,987.64,1005.71,150,24.26,12.93,-82,1
1601033721,2020-09-25 13:35,49.00,987.66,1005.73,150,24.27,12.89,-83,1
1601033781,2020-09-25 13:36,47.95,987.59,1005.67,150,24.25,12.55,-80,1
1601033841,2020-09-25 13:37,48.67,987.60,1005.68,150,24.31,12.83,-84,1
1601033901,2020-09-25 13:38,48.61,987.60,1005.67,150,24.27,12.77,-83,1
1601033961,2020-09-25 13:39,48.20,987.61,1005.68,150,24.29,12.66,-85,1
1601034021,2020-09-25 13:40,48.54,987.62,1005.69,150,24.29,12.77,-83,1
1601034081,2020-09-25 13:41,48.51,987.54,1005.62,150,24.28,12.75,-82,1
1601034141,2020-09-25 13:42,48.85,987.53,1005.60,150,24.25,12.83,-83,1
1601034202,2020-09-25 13:43,48.94,987.52,1005.59,150,24.24,12.85,-80,1
1601034262,2020-09-25 13:44,48.78,987.53,1005.60,150,24.22,12.78,-83,1
1601034325,2020-09-25 13:45,48.78,987.46,1005.53,150,24.14,12.71,-83,1
1601034385,2020-09-25 13:46,48.60,987.45,1005.52,150,24.10,12.62,-84,1
1601034445,2020-09-25 13:47,48.74,987.41,1005.48,150,24.02,12.59,-78,1
1601034505,2020-09-25 13:48,49.10,987.44,1005.51,150,24.01,12.69,-81,1
1601034565,2020-09-25 13:49,49.49,987.43,1005.51,150,23.99,12.79,-83,1
1601034625,2020-09-25 13:50,49.54,987.41,1005.49,150,23.96,12.78,-80,1
1601034685,2020-09-25 13:51,49.75,987.39,1005.46,150,23.93,12.82,-82,1
1601034745,2020-09-25 13:52,49.64,987.37,1005.44,150,23.91,12.76,-81,1
1601034805,2020-09-25 13:53,49.53,987.34,1005.41,150,23.88,12.70,-81,1
1601034865,2020-09-25 13:54,49.57,987.33,1005.40,150,23.84,12.68,-80,1
1601034925,2020-09-25 13:55,50.05,987.32,1005.40,150,23.76,12.75,-83,1
1601034985,2020-09-25 13:56,50.17,987.28,1005.35,150,23.77,12.80,-81,1
1601035045,2020-09-25 13:57,49.86,987.27,1005.35,150,23.74,12.67,-83,1
1601035105,2020-09-25 13:58,49.90,987.28,1005.35,150,23.74,12.69,-82,1
1601035168,2020-09-25 13:59,50.16,987.25,1005.32,150,23.76,12.79,-86,1
1601035228,2020-09-25 14:00,50.48,987.20,1005.27,150,23.77,12.89,-85,1
1601035288,2020-09-25 14:01,50.59,987.23,1005.30,150,23.80,12.95,-83,1
1601035348,2020-09-25 14:02,50.59,987.23,1005.31,150,23.86,13.01,-82,1
1601035408,2020-09-25 14:03,49.47,987.20,1005.27,150,23.91,12.71,-82,1
1601035468,2020-09-25 14:04,49.81,987.21,1005.28,150,23.96,12.86,-84,1
1601035528,2020-09-25 14:05,49.55,987.21,1005.28,150,24.01,12.83,-83,1
1601035588,2020-09-25 14:06,49.77,987.22,1005.29,150,24.08,12.96,-83,1
1601035648,2020-09-25 14:07,49.13,987.19,1005.27,150,24.06,12.74,-81,1
1601035709,2020-09-25 14:08,49.56,987.19,1005.26,150,24.12,12.93,-86,1
1601035769,2020-09-25 14:09,49.54,987.17,1005.25,150,24.16,12.96,-79,1
1601035829,2020-09-25 14:10,49.47,987.12,1005.19,150,24.23,13.00,-81,1
1601035889,2020-09-25 14:11,49.56,987.14,1005.22,150,24.25,13.05,-84,1
1601035949,2020-09-25 14:12,49.37,987.11,1005.18,150,24.28,13.02,-79,1
1601036009,2020-09-25 14:13,49.49,987.13,1005.20,150,24.32,13.09,-81,1
1601036069,2020-09-25 14:14,48.97,987.13,1005.20,150,24.34,12.95,-80,1
1601036129,2020-09-25 14:15,49.08,987.09,1005.16,150,24.38,13.02,-80,1
1601036189,2020-09-25 14:16,48.98,987.09,1005.16,150,24.37,12.98,-80,1
1601036249,2020-09-25 14:17,48.73,987.04,1005.11,150,24.34,12.88,-79,1
1601036372,2020-09-25 14:19,48.06,987.01,1005.08,150,24.44,12.76,-83,1
1601036432,2020-09-25 14:20,48.34,987.03,1005.10,150,24.37,12.78,-85,1
1601036492,2020-09-25 14:21,48.48,987.01,1005.08,150,24.38,12.83,-82,1
1601036615,2020-09-25 14:23,47.86,986.99,1005.06,150,24.34,12.60,-82,1
1601036675,2020-09-25 14:24,48.05,986.95,1005.02,150,24.36,12.68,-81,1
1601036736,2020-09-25 14:25,48.13,987.04,1005.11,150,24.34,12.69,-79,1
1601036796,2020-09-25 14:26,47.76,987.03,1005.10,150,24.37,12.60,-81,1
1601036856,2020-09-25 14:27,47.93,986.99,1005.06,150,24.40,12.68,-81,1
1601036916,2020-09-25 14:28,47.23,986.94,1005.01,150,24.38,12.43,-82,1
1601036976,2020-09-25 14:29,47.75,986.92,1004.99,150,24.39,12.61,-84,1
1601037036,2020-09-25 14:30,47.52,986.94,1005.01,150,24.37,12.52,-82,1
1601037096,2020-09-25 14:31,47.37,986.89,1004.96,150,24.28,12.39,-82,1
1601037156,2020-09-25 14:32,47.73,986.89,1004.96,150,24.29,12.51,-82,1
1601037216,2020-09-25 14:33,47.88,986.85,1004.92,150,24.30,12.57,-83,1
1601037276,2020-09-25 14:34,47.49,986.89,1004.96,150,24.28,12.43,-82,1
1601037336,2020-09-25 14:35,48.03,986.83,1004.90,150,24.23,12.55,-84,1
1601037396,2020-09-25 14:36,48.19,986.87,1004.94,150,24.22,12.59,-84,1
1601037456,2020-09-25 14:37,48.34,986.84,1004.92,150,24.18,12.61,-81,1
1601037516,2020-09-25 14:38,48.67,986.86,1004.93,150,24.13,12.66,-83,1
1601037576,2020-09-25 14:39,48.88,986.90,1004.97,150,24.17,12.77,-82,1
1601037636,2020-09-25 14:40,48.97,986.87,1004.94,150,24.16,12.79,-82,1
1601037696,2020-09-25 14:41,49.02,986.83,1004.90,150,24.14,12.78,-82,1
1601037756,2020-09-25 14:42,49.13,986.75,1004.82,150,24.13,12.81,-85,1
1601037816,2020-09-25 14:43,49.30,986.77,1004.84,150,24.16,12.89,-83,1
1601037879,2020-09-25 14:44,49.57,986.79,1004.87,150,24.16,12.97,-84,1
1601037939,2020-09-25 14:45,49.68,986.82,1004.89,150,24.16,13.00,-83,1
1601038002,2020-09-25 14:46,49.31,986.77,1004.84,150,24.17,12.90,-86,1
1601038062,2020-09-25 14:47,49.53,986.76,1004.83,150,24.16,12.96,-82,1
1601038122,2020-09-25 14:48,49.47,986.74,1004.81,150,24.18,12.96,-83,1
1601038182,2020-09-25 14:49,49.27,986.70,1004.77,150,24.19,12.91,-79,1
1601038242,2020-09-25 14:50,49.33,986.72,1004.79,150,24.21,12.94,-80,1
1601038303,2020-09-25 14:51,49.26,986.71,1004.79,150,24.22,12.93,-81,1
1601038363,2020-09-25 14:52,48.80,986.70,1004.78,150,24.20,12.77,-83,1
1601038426,2020-09-25 14:53,49.32,986.71,1004.78,150,24.19,12.92,-84,1
1601038486,2020-09-25 14:54,48.96,986.70,1004.77,150,24.15,12.77,-81,1
1601038546,2020-09-25 14:55,49.22,986.70,1004.77,150,24.11,12.82,-82,1
1601038606,2020-09-25 14:56,49.45,986.67,1004.74,150,24.15,12.93,-81,1
1601038666,2020-09-25 14:57,49.45,986.65,1004.72,150,24.14,12.92,-82,1
1601038726,2020-09-25 14:58,49.69,986.68,1004.75,150,24.09,12.94,-82,1
1601038786,2020-09-25 14:59,49.75,986.70,1004.78,150,24.10,12.97,-85,1
1601038846,2020-09-25 15:00,49.21,986.70,1004.77,150,24.06,12.77,-82,1
1601038906,2020-09-25 15:01,49.02,986.69,1004.76,150,24.05,12.70,-82,1
1601038966,2020-09-25 15:02,49.45,986.70,1004.78,150,24.08,12.86,-82,1
1601039089,2020-09-25 15:04,49.22,986.72,1004.79,150,24.13,12.84,-83,1
1601039149,2020-09-25 15:05,49.64,986.67,1004.74,150,24.18,13.01,-85,1
1601039209,2020-09-25 15:06,49.92,986.65,1004.72,150,24.22,13.13,-84,1
1601039332,2020-09-25 15:08,49.64,986.61,1004.68,150,24.37,13.19,-83,1
1601039392,2020-09-25 15:09,49.37,986.66,1004.73,150,24.39,13.12,-82,1
1601039452,2020-09-25 15:10,49.42,986.65,1004.72,150,24.42,13.16,-84,1
1601039513,2020-09-25 15:11,49.48,986.69,1004.76,150,24.42,13.18,-82,1
1601039573,2020-09-25 15:12,49.58,986.66,1004.73,150,24.43,13.22,-82,1
1601039633,2020-09-25 15:13,49.54,986.64,1004.71,150,24.42,13.20,-85,1
1601039693,2020-09-25 15:14,49.67,986.65,1004.72,150,24.41,13.23,-84,1
1601039756,2020-09-25 15:15,49.58,986.66,1004.74,150,24.37,13.17,-86,1
1601039816,2020-09-25 15:16,49.30,986.60,1004.67,150,24.35,13.06,-82,1
1601039876,2020-09-25 15:17,49.60,986.62,1004.70,150,24.37,13.17,-85,1
1601039936,2020-09-25 15:18,49.62,986.60,1004.67,150,24.33,13.14,-83,1
1601039996,2020-09-25 15:19,49.90,986.59,1004.66,150,24.35,13.25,-81,1
1601040056,2020-09-25 15:20,49.38,986.59,1004.67,150,24.38,13.12,-80,1
1601040116,2020-09-25 15:21,49.49,986.58,1004.65,150,24.34,13.11,-83,1
1601040176,2020-09-25 15:22,49.62,986.57,1004.64,150,24.35,13.16,-82,1
1601040236,2020-09-25 15:23,49.72,986.59,1004.66,150,24.38,13.22,-85,1
1601040296,2020-09-25 15:24,49.63,986.49,1004.56,150,24.39,13.20,-85,1
1601040356,2020-09-25 15:25,49.33,986.58,1004.65,150,24.31,13.04,-83,1
1601040416,2020-09-25 15:26,49.67,986.56,1004.63,150,24.33,13.16,-82,1
1601040476,2020-09-25 15:27,49.70,986.54,1004.61,150,24.28,13.12,-81,1
1601040536,2020-09-25 15:28,49.65,986.55,1004.62,150,24.30,13.12,-83,1
1601040596,2020-09-25 15:29,49.48,986.53,1004.60,150,24.23,13.01,-84,1
1601040719,2020-09-25 15:31,50.31,986.49,1004.56,150,24.16,13.20,-83,1
1601040780,2020-09-25 15:33,49.78,986.50,1004.57,150,24.11,12.99,-82,1
1601040842,2020-09-25 15:34,50.24,986.46,1004.53,150,24.04,13.07,-87,1
1601040903,2020-09-25 15:35,50.24,986.43,1004.50,150,24.02,13.05,-87,1
1601040963,2020-09-25 15:36,50.49,986.46,1004.53,150,23.98,13.09,-81,1
1601041023,2020-09-25 15:37,50.65,986.40,1004.48,150,23.94,13.10,-82,1
1601041083,2020-09-25 15:38,50.59,986.41,1004.48,150,23.92,13.06,-81,1
1601041143,2020-09-25 15:39,50.91,986.40,1004.47,150,23.88,13.12,-84,1
1601041203,2020-09-25 15:40,50.91,986.42,1004.50,150,23.85,13.10,-83,1
1601041263,2020-09-25 15:41,51.31,986.36,1004.43,150,23.85,13.21,-83,1
1601041323,2020-09-25 15:42,51.00,986.34,1004.41,150,23.81,13.08,-80,1
1601041383,2020-09-25 15:43,51.26,986.32,1004.39,150,23.84,13.19,-83,1
1601041446,2020-09-25 15:44,51.10,986.35,1004.42,150,23.81,13.11,-84,1
1601041506,2020-09-25 15:45,51.09,986.32,1004.39,150,23.83,13.13,-84,1
1601041566,2020-09-25 15:46,51.19,986.28,1004.36,150,23.83,13.16,-80,1
1601041626,2020-09-25 15:47,51.41,986.26,1004.33,150,23.84,13.23,-84,1
1601041686,2020-09-25 15:48,51.49,986.23,1004.31,150,23.83,13.25,-85,1
1601041746,2020-09-25 15:49,51.31,986.27,1004.34,150,23.87,13.23,-88,1
1601041806,2020-09-25 15:50,51.10,986.25,1004.32,150,23.86,13.16,-84,1
1601041866,2020-09-25 15:51,50.61,986.25,1004.32,150,23.89,13.04,-83,1
1601041926,2020-09-25 15:52,50.87,986.21,1004.28,150,23.91,13.14,-82,1
1601041986,2020-09-25 15:53,50.68,986.25,1004.33,150,23.91,13.08,-85,1
1601042173,2020-09-25 15:56,50.79,986.20,1004.27,150,23.87,13.08,-86,1
1601042233,2020-09-25 15:57,50.40,986.20,1004.27,150,23.87,12.96,-83,1
1601042419,2020-09-25 16:00,50.88,986.20,1004.27,150,23.80,13.04,-83,1
1601042479,2020-09-25 16:01,50.83,986.21,1004.28,150,23.77,13.00,-81,1
1601042539,2020-09-25 16:02,50.61,986.21,1004.29,150,23.71,12.88,-85,1
1601042599,2020-09-25 16:03,51.12,986.24,1004.31,150,23.70,13.02,-86,1
1601042660,2020-09-25 16:04,51.37,986.27,1004.34,150,23.67,13.07,-85,1
1601042720,2020-09-25 16:05,51.30,986.25,1004.33,150,23.67,13.04,-83,1
1601042780,2020-09-25 16:06,51.33,986.27,1004.34,150,23.64,13.03,-86,1
1601042840,2020-09-25 16:07,51.24,986.27,1004.34,150,23.62,12.98,-85,1
1601042900,2020-09-25 16:08,51.37,986.25,1004.32,150,23.57,12.97,-86,1
1601042960,2020-09-25 16:09,51.52,986.25,1004.32,150,23.56,13.01,-85,1
1601043020,2020-09-25 16:10,51.69,986.27,1004.34,150,23.51,13.01,-85,1
1601043080,2020-09-25 16:11,51.67,986.29,1004.37,150,23.46,12.96,-81,1
1601043140,2020-09-25 16:12,51.81,986.31,1004.39,150,23.41,12.96,-84,1
1601043203,2020-09-25 16:13,51.75,986.24,1004.32,150,23.35,12.88,-88,1
1601043263,2020-09-25 16:14,52.07,986.27,1004.34,150,23.37,13.00,-84,1
1601043323,2020-09-25 16:15,52.07,986.27,1004.34,150,23.36,12.99,-85,1
1601043383,2020-09-25 16:16,52.00,986.26,1004.34,150,23.35,12.96,-83,1
1601043443,2020-09-25 16:17,52.16,986.26,1004.33,150,23.33,12.99,-88,1
1601043503,2020-09-25 16:18,52.01,986.25,1004.32,150,23.29,12.91,-84,1
1601043563,2020-09-25 16:19,51.92,986.23,1004.30,150,23.22,12.82,-83,1
1601043626,2020-09-25 16:20,52.00,986.21,1004.28,150,23.28,12.89,-86,1
1601043686,2020-09-25 16:21,52.05,986.21,1004.28,150,23.27,12.90,-86,1
1601043749,2020-09-25 16:22,51.92,986.22,1004.29,150,23.28,12.87,-87,1
1601043809,2020-09-25 16:23,52.02,986.20,1004.27,150,23.28,12.90,-85,1
1601043869,2020-09-25 16:24,52.17,986.23,1004.31,150,23.29,12.95,-81,1
1601043929,2020-09-25 16:25,52.27,986.21,1004.28,150,23.27,12.96,-84,1
1601043990,2020-09-25 16:26,52.26,986.19,1004.27,150,23.27,12.96,-86,1
1601044050,2020-09-25 16:27,52.24,986.22,1004.29,150,23.25,12.94,-89,1
1601044110,2020-09-25 16:28,52.53,986.20,1004.27,150,23.24,13.01,-85,1
1601044233,2020-09-25 16:30,52.39,986.10,1004.17,150,23.22,12.95,-85,1
1601044293,2020-09-25 16:31,52.26,986.19,1004.26,150,23.19,12.89,-84,1
1601044353,2020-09-25 16:32,52.24,986.17,1004.25,150,23.20,12.89,-81,1
1601044413,2020-09-25 16:33,52.38,986.16,1004.23,150,23.18,12.91,-85,1
1601044473,2020-09-25 16:34,52.37,986.17,1004.24,150,23.16,12.89,-84,1
1601044596,2020-09-25 16:36,52.25,986.16,1004.24,150,23.16,12.86,-84,1
1601044656,2020-09-25 16:37,52.41,986.13,1004.20,150,23.15,12.89,-84,1
1601044719,2020-09-25 16:38,52.42,986.14,1004.21,150,23.15,12.90,-86,1
1601044779,2020-09-25 16:39,52.64,986.16,1004.23,150,23.16,12.97,-86,1
1601044839,2020-09-25 16:40,52.62,986.13,1004.20,150,23.14,12.94,-82,1
1601044962,2020-09-25 16:42,52.85,986.11,1004.18,150,23.13,13.00,-80,1
1601045022,2020-09-25 16:43,52.85,986.10,1004.17,150,23.14,13.01,-82,1
1601045148,2020-09-25 16:45,52.83,986.13,1004.21,150,23.17,13.03,-84,1
1601045208,2020-09-25 16:46,52.80,986.09,1004.16,150,23.21,13.06,-81,1
1601045269,2020-09-25 16:47,53.00,986.07,1004.15,150,23.22,13.13,-86,1
1601045329,2020-09-25 16:48,52.88,986.06,1004.14,150,23.27,13.14,-85,1
1601045389,2020-09-25 16:49,52.97,986.05,1004.12,150,23.29,13.19,-86,1
1601045449,2020-09-25 16:50,52.68,985.97,1004.04,150,23.34,13.15,-81,1
1601045509,2020-09-25 16:51,52.51,986.06,1004.13,150,23.38,13.13,-82,1
1601045569,2020-09-25 16:52,52.57,986.04,1004.11,150,23.40,13.17,-86,1
1601045629,2020-09-25 16:53,52.64,986.04,1004.11,150,23.42,13.21,-82,1
1601045689,2020-09-25 16:54,52.22,986.02,1004.09,150,23.45,13.12,-84,1
1601045749,2020-09-25 16:55,51.96,986.00,1004.07,150,23.47,13.06,-85,1
1601045809,2020-09-25 16:56,51.89,985.96,1004.03,150,23.50,13.06,-84,1
1601045869,2020-09-25 16:57,51.88,986.00,1004.07,150,23.50,13.06,-85,1
1601045929,2020-09-25 16:58,52.20,985.99,1004.06,150,23.48,13.14,-88,1
1601045989,2020-09-25 16:59,52.11,985.95,1004.02,150,23.46,13.09,-82,1
1601046052,2020-09-25 17:00,51.95,985.96,1004.03,150,23.46,13.05,-86,1
1601046113,2020-09-25 17:01,52.29,985.97,1004.04,150,23.41,13.10,-85,1
1601046173,2020-09-25 17:02,52.52,986.00,1004.07,150,23.38,13.14,-83,1
1601046296,2020-09-25 17:04,52.52,985.99,1004.06,150,23.31,13.07,-86,1
1601046420,2020-09-25 17:07,52.82,986.00,1004.07,150,23.25,13.11,-87,1
1601046480,2020-09-25 17:08,52.85,985.96,1004.03,150,23.22,13.09,-85,1
1601046540,2020-09-25 17:09,52.85,985.93,1004.01,150,23.18,13.05,-82,1
1601046600,2020-09-25 17:10,52.84,985.96,1004.03,150,23.16,13.03,-81,1
1601046660,2020-09-25 17:11,52.98,985.95,1004.02,150,23.14,13.05,-84,1
1601046783,2020-09-25 17:13,52.95,985.94,1004.01,150,23.08,12.98,-85,1
1601046843,2020-09-25 17:14,53.16,985.91,1003.98,150,23.05,13.02,-84,1
1601046903,2020-09-25 17:15,53.11,985.93,1004.00,150,23.00,12.96,-82,1
1601046963,2020-09-25 17:16,53.29,985.92,1003.99,150,22.99,13.00,-83,1
1601047023,2020-09-25 17:17,53.38,985.90,1003.98,150,22.97,13.01,-84,1
1601047083,2020-09-25 17:18,53.39,985.90,1003.97,150,22.92,12.96,-82,1
1601047143,2020-09-25 17:19,53.19,985.81,1003.88,150,22.88,12.87,-84,1
1601047203,2020-09-25 17:20,53.32,985.92,1004.00,150,22.87,12.90,-84,1
1601047326,2020-09-25 17:22,53.44,985.93,1004.00,150,22.80,12.87,-86,1
1601047386,2020-09-25 17:23,53.87,985.95,1004.02,150,22.79,12.98,-84,1
1601047446,2020-09-25 17:24,53.79,985.96,1004.03,150,22.77,12.94,-83,1
1601047506,2020-09-25 17:25,53.78,985.97,1004.05,150,22.74,12.91,-84,1
1601047567,2020-09-25 17:26,53.82,985.94,1004.01,150,22.72,12.90,-85,1
1601047627,2020-09-25 17:27,53.75,985.93,1004.00,150,22.70,12.86,-84,1
1601047687,2020-09-25 17:28,54.16,985.94,1004.01,150,22.66,12.94,-84,1
1601047747,2020-09-25 17:29,54.21,985.95,1004.02,150,22.67,12.96,-86,1
1601047807,2020-09-25 17:30,54.25,985.93,1004.00,150,22.64,12.95,-82,1
1601047870,2020-09-25 17:31,54.52,985.94,1004.01,150,22.60,12.99,-85,1
1601047930,2020-09-25 17:32,54.54,985.91,1003.98,150,22.59,12.98,-84,1
1601047990,2020-09-25 17:33,54.56,985.89,1003.97,150,22.54,12.94,-85,1
1601048050,2020-09-25 17:34,54.64,985.88,1003.95,150,22.54,12.97,-90,1
1601048110,2020-09-25 17:35,54.77,985.88,1003.95,150,22.50,12.97,-82,1
1601048170,2020-09-25 17:36,55.03,985.88,1003.95,150,22.47,13.01,-85,1
1601048230,2020-09-25 17:37,55.39,985.83,1003.90,150,22.46,13.10,-85,1
1601048353,2020-09-25 17:39,55.22,985.84,1003.92,150,22.38,12.98,-84,1
1601048413,2020-09-25 17:40,55.21,985.82,1003.90,150,22.36,12.96,-85,1
1601048473,2020-09-25 17:41,55.79,985.84,1003.91,150,22.32,13.08,-84,1
1601048533,2020-09-25 17:42,55.73,985.81,1003.88,150,22.29,13.03,-86,1
1601048593,2020-09-25 17:43,55.53,985.85,1003.93,150,22.25,12.94,-81,1
1601048653,2020-09-25 17:44,56.12,985.84,1003.92,150,22.20,13.06,-84,1
1601048713,2020-09-25 17:45,55.94,985.81,1003.88,150,22.19,13.00,-84,1
1601048779,2020-09-25 17:46,56.45,985.83,1003.90,150,22.16,13.11,-86,1
1601048839,2020-09-25 17:47,56.71,985.85,1003.92,150,22.12,13.14,-84,1
1601048899,2020-09-25 17:48,56.45,985.83,1003.90,150,22.10,13.05,-86,1
1601048959,2020-09-25 17:49,56.50,985.83,1003.90,150,22.09,13.06,-85,1
1601049019,2020-09-25 17:50,56.61,985.82,1003.89,150,22.06,13.06,-84,1
1601049142,2020-09-25 17:52,56.83,985.82,1003.89,150,22.01,13.07,-85,1
1601049204,2020-09-25 17:53,56.96,985.86,1003.93,150,21.96,13.06,-88,1
1601049265,2020-09-25 17:54,57.17,985.88,1003.95,150,21.93,13.09,-80,1
1601049331,2020-09-25 17:55,57.42,985.85,1003.92,150,21.90,13.13,-86,1
1601049391,2020-09-25 17:56,57.21,985.86,1003.93,150,21.87,13.04,-84,1
1601049451,2020-09-25 17:57,57.92,985.85,1003.92,150,21.84,13.21,-86,1
1601049511,2020-09-25 17:58,57.42,985.82,1003.89,150,21.82,13.05,-87,1
1601049571,2020-09-25 17:59,57.78,985.82,1003.90,150,21.79,13.12,-85,1
1601049631,2020-09-25 18:00,57.94,985.79,1003.87,150,21.76,13.14,-84,1
1601049691,2020-09-25 18:01,57.88,985.83,1003.90,150,21.73,13.09,-85,1
1601049751,2020-09-25 18:02,58.04,985.82,1003.89,150,21.61,13.02,-86,1
1601049811,2020-09-25 18:03,58.10,985.82,1003.89,150,21.66,13.08,-82,1
1601049934,2020-09-25 18:05,58.50,985.86,1003.93,150,21.60,13.13,-85,1
1601049994,2020-09-25 18:06,57.95,985.84,1003.91,150,21.57,12.96,-85,1
1601050054,2020-09-25 18:07,58.48,985.82,1003.89,150,21.53,13.06,-85,1
1601050114,2020-09-25 18:08,58.38,985.81,1003.88,150,21.52,13.03,-85,1
1601050174,2020-09-25 18:09,58.37,985.78,1003.86,150,21.48,12.99,-85,1
1601050234,2020-09-25 18:10,58.55,985.81,1003.88,150,21.44,13.00,-85,1
1601050294,2020-09-25 18:11,58.53,985.79,1003.86,150,21.39,12.94,-85,1
1601050357,2020-09-25 18:12,59.14,985.82,1003.89,150,21.34,13.06,-88,1
1601050417,2020-09-25 18:13,58.77,985.81,1003.89,150,21.30,12.92,-83,1
1601050478,2020-09-25 18:14,59.64,985.81,1003.88,150,21.25,13.10,-85,1
1601050538,2020-09-25 18:15,59.16,985.80,1003.87,150,21.21,12.94,-86,1
1601050598,2020-09-25 18:16,59.80,985.84,1003.91,150,21.15,13.05,-84,1
1601050658,2020-09-25 18:17,59.95,985.83,1003.90,150,21.11,13.05,-85,1
1601050781,2020-09-25 18:19,60.36,985.86,1003.93,150,21.02,13.07,-88,1
1601050841,2020-09-25 18:20,59.89,985.85,1003.92,150,20.99,12.92,-83,1
1601050901,2020-09-25 18:21,60.09,985.87,1003.95,150,20.97,12.95,-83,1
1601050961,2020-09-25 18:22,60.40,985.85,1003.92,150,20.93,12.99,-86,1
1601051024,2020-09-25 18:23,60.34,985.87,1003.94,150,20.88,12.93,-87,1
1601051084,2020-09-25 18:24,60.83,985.87,1003.94,150,20.85,13.03,-85,1
1601051144,2020-09-25 18:25,60.79,985.85,1003.93,150,20.82,12.99,-86,1
1601051204,2020-09-25 18:26,61.20,985.83,1003.90,150,20.77,13.04,-82,1
1601051264,2020-09-25 18:27,60.55,985.83,1003.90,150,20.74,12.85,-84,1
1601051387,2020-09-25 18:29,60.75,985.84,1003.92,150,20.68,12.85,-88,1
1601051447,2020-09-25 18:30,61.85,985.88,1003.95,150,20.64,13.08,-86,1
1601051510,2020-09-25 18:31,61.34,985.84,1003.91,150,20.60,12.92,-86,1
1601051570,2020-09-25 18:32,61.89,985.83,1003.90,150,20.57,13.03,-86,1
1601051630,2020-09-25 18:33,61.43,985.84,1003.91,150,20.53,12.87,-85,1
1601051690,2020-09-25 18:34,61.54,985.85,1003.92,150,20.49,12.86,-87,1
1601051753,2020-09-25 18:35,61.42,985.81,1003.89,150,20.45,12.80,-88,1
1601051813,2020-09-25 18:36,62.60,985.85,1003.92,150,20.42,13.06,-84,1
1601051873,2020-09-25 18:37,61.97,985.85,1003.92,150,20.38,12.87,-87,1
1601051933,2020-09-25 18:38,61.94,985.80,1003.87,150,20.36,12.84,-87,1
1601051993,2020-09-25 18:39,62.98,985.81,1003.88,150,20.34,13.08,-87,1
1601052053,2020-09-25 18:40,62.82,985.80,1003.87,150,20.30,13.00,-86,1
1601052116,2020-09-25 18:41,62.10,985.81,1003.88,150,20.28,12.80,-86,1
1601052176,2020-09-25 18:42,62.24,985.80,1003.87,150,20.25,12.81,-86,1
1601052236,2020-09-25 18:43,62.54,985.78,1003.86,150,20.21,12.85,-85,1
1601052302,2020-09-25 18:45,62.81,985.80,1003.87,150,20.17,12.87,-86,1
1601052362,2020-09-25 18:46,63.49,985.77,1003.84,150,20.12,12.99,-87,1
1601052422,2020-09-25 18:47,62.94,985.76,1003.83,150,20.08,12.82,-84,1
1601052482,2020-09-25 18:48,63.10,985.75,1003.82,150,20.04,12.82,-85,1
1601052542,2020-09-25 18:49,64.05,985.78,1003.85,150,20.00,13.01,-85,1
1601052666,2020-09-25 18:51,63.53,985.75,1003.83,150,19.93,12.82,-85,1
1601052728,2020-09-25 18:52,64.48,985.77,1003.84,150,19.89,13.01,-86,1
1601052788,2020-09-25 18:53,63.25,985.53,1003.60,150,19.82,12.65,-85,1
1601052848,2020-09-25 18:54,63.61,985.78,1003.85,150,19.82,12.74,-85,1
1601052909,2020-09-25 18:55,63.60,985.76,1003.83,150,19.77,12.69,-86,1
1601052969,2020-09-25 18:56,65.05,985.82,1003.90,150,19.73,12.99,-83,1
1601053029,2020-09-25 18:57,63.69,985.76,1003.83,150,19.70,12.64,-86,1
1601053089,2020-09-25 18:58,63.81,985.69,1003.77,150,19.66,12.63,-86,1
1601053149,2020-09-25 18:59,63.81,985.81,1003.88,150,19.63,12.60,-86,1
1601053209,2020-09-25 19:00,65.08,985.81,1003.88,150,19.60,12.88,-87,1
1601053269,2020-09-25 19:01,65.67,985.81,1003.89,150,19.58,13.00,-85,1
1601053329,2020-09-25 19:02,65.62,985.50,1003.57,150,19.56,12.97,-87,1
1601053452,2020-09-25 19:04,66.18,985.77,1003.84,150,19.50,13.04,-84,1
1601053512,2020-09-25 19:05,66.42,985.75,1003.82,150,19.45,13.05,-85,1
1601053572,2020-09-25 19:06,65.81,985.74,1003.81,150,19.44,12.90,-86,1
1601053632,2020-09-25 19:07,66.06,985.75,1003.82,150,19.41,12.93,-85,1
1601053692,2020-09-25 19:08,66.60,985.73,1003.80,150,19.38,13.02,-88,1
1601053943,2020-09-25 19:12,66.21,985.72,1003.79,150,19.32,12.87,-86,1
1601054003,2020-09-25 19:13,65.68,985.75,1003.82,150,19.30,12.73,-84,1
1601054126,2020-09-25 19:15,65.86,985.74,1003.81,150,19.26,12.74,-84,1
1601054189,2020-09-25 19:16,65.74,985.74,1003.81,150,19.23,12.68,-86,1
1601054249,2020-09-25 19:17,65.73,985.71,1003.78,150,19.22,12.67,-86,1
1601054435,2020-09-25 19:20,65.77,985.70,1003.77,150,19.14,12.60,-84,1
1601054559,2020-09-25 19:22,65.95,985.69,1003.77,150,19.09,12.59,-88,1
1601054682,2020-09-25 19:24,66.38,985.67,1003.74,150,19.05,12.66,-85,1
1601054745,2020-09-25 19:25,66.16,985.61,1003.68,150,19.03,12.59,-85,1
1601054808,2020-09-25 19:26,67.25,985.60,1003.67,150,19.01,12.82,-84,1
1601054868,2020-09-25 19:27,67.53,985.61,1003.68,150,18.99,12.86,-84,1
1601054928,2020-09-25 19:28,67.31,985.57,1003.64,150,18.96,12.78,-84,1
1601055051,2020-09-25 19:30,67.76,985.58,1003.65,150,18.92,12.85,-87,1
1601055111,2020-09-25 19:31,68.24,985.60,1003.67,150,18.90,12.94,-87,1
1601055174,2020-09-25 19:32,66.18,985.58,1003.65,150,18.86,12.43,-87,1
1601055234,2020-09-25 19:33,67.16,985.58,1003.65,150,18.84,12.63,-86,1
1601055294,2020-09-25 19:34,66.48,985.53,1003.61,150,18.82,12.46,-86,1
1601055354,2020-09-25 19:35,67.88,985.52,1003.60,150,18.80,12.76,-86,1
1601055414,2020-09-25 19:36,66.71,985.53,1003.61,150,18.77,12.46,-85,1
1601055474,2020-09-25 19:37,68.78,985.56,1003.64,150,18.75,12.91,-84,1
1601055534,2020-09-25 19:38,68.50,985.56,1003.64,150,18.72,12.82,-87,1
1601055658,2020-09-25 19:40,67.24,985.57,1003.64,150,18.71,12.53,-87,1
1601055718,2020-09-25 19:41,67.84,985.54,1003.61,150,18.70,12.65,-88,1
1601055841,2020-09-25 19:44,68.43,985.59,1003.66,150,18.67,12.76,-86,1
1601055901,2020-09-25 19:45,67.18,985.61,1003.69,150,18.66,12.47,-86,1
1601055964,2020-09-25 19:46,68.32,985.56,1003.64,150,18.66,12.73,-85,1
1601056024,2020-09-25 19:47,68.48,985.58,1003.65,150,18.67,12.77,-85,1
1601056147,2020-09-25 19:49,68.78,985.57,1003.64,150,18.68,12.85,-84,1
1601056207,2020-09-25 19:50,69.35,985.49,1003.56,150,18.68,12.97,-86,1
1601056267,2020-09-25 19:51,68.32,985.50,1003.57,150,18.68,12.74,-85,1
1601056330,2020-09-25 19:52,67.51,985.52,1003.59,150,18.67,12.55,-86,1
1601056390,2020-09-25 19:53,68.38,985.51,1003.58,150,18.67,12.75,-84,1
1601056514,2020-09-25 19:55,68.38,985.51,1003.58,150,18.66,12.74,-84,1
1601056574,2020-09-25 19:56,69.35,985.51,1003.58,150,18.65,12.94,-85,1
1601056634,2020-09-25 19:57,67.41,985.52,1003.59,150,18.64,12.50,-86,1
1601056694,2020-09-25 19:58,67.67,985.53,1003.60,150,18.64,12.56,-86,1
1601056754,2020-09-25 19:59,69.58,985.48,1003.56,150,18.64,12.98,-85,1
1601056814,2020-09-25 20:00,67.69,985.54,1003.61,150,18.62,12.55,-86,1
1601056874,2020-09-25 20:01,69.51,985.51,1003.58,150,18.62,12.95,-86,1
1601056935,2020-09-25 20:02,69.64,985.50,1003.57,150,18.61,12.97,-86,1
1601056995,2020-09-25 20:03,70.11,985.48,1003.55,150,18.60,13.06,-85,1
1601057055,2020-09-25 20:04,70.27,985.48,1003.55,150,18.60,13.10,-83,1
1601057115,2020-09-25 20:05,68.11,985.47,1003.54,150,18.60,12.62,-86,1
1601057241,2020-09-25 20:07,68.95,985.44,1003.51,150,18.59,12.80,-86,1
1601057301,2020-09-25 20:08,67.91,985.41,1003.49,150,18.56,12.54,-84,1
1601057367,2020-09-25 20:09,69.40,985.39,1003.46,150,18.57,12.88,-86,1
1601057553,2020-09-25 20:12,68.88,985.38,1003.45,150,18.57,12.76,-86,1
1601057616,2020-09-25 20:13,68.53,985.35,1003.43,150,18.57,12.69,-86,1
1601057676,2020-09-25 20:14,70.32,985.37,1003.45,150,18.58,13.09,-86,1
1601057736,2020-09-25 20:15,69.49,985.34,1003.41,150,18.58,12.91,-85,1
1601057796,2020-09-25 20:16,69.59,985.32,1003.39,150,18.56,12.91,-84,1
1601057856,2020-09-25 20:17,68.31,985.35,1003.42,150,18.57,12.64,-84,1
1601057916,2020-09-25 20:18,69.93,985.29,1003.36,150,18.58,13.00,-86,1
1601058041,2020-09-25 20:20,68.94,985.33,1003.40,150,18.61,12.81,-87,1
1601058102,2020-09-25 20:21,69.20,985.34,1003.42,150,18.61,12.87,-85,1
1601058162,2020-09-25 20:22,69.33,985.33,1003.40,150,18.61,12.90,-85,1
1601058222,2020-09-25 20:23,68.93,985.31,1003.38,150,18.61,12.81,-86,1
1601058282,2020-09-25 20:24,69.41,985.32,1003.40,150,18.61,12.92,-84,1
1601058342,2020-09-25 20:25,69.30,985.32,1003.39,150,18.61,12.89,-85,1
1601058402,2020-09-25 20:26,69.62,985.34,1003.41,150,18.61,12.96,-86,1
1601058462,2020-09-25 20:27,69.50,985.33,1003.40,150,18.60,12.93,-85,1
1601058522,2020-09-25 20:28,68.60,985.31,1003.39,150,18.59,12.72,-86,1
1601058582,2020-09-25 20:29,69.55,985.30,1003.37,150,18.59,12.93,-86,1
1601058705,2020-09-25 20:31,68.58,985.30,1003.37,150,18.59,12.71,-86,1
1601058765,2020-09-25 20:32,69.86,985.31,1003.38,150,18.58,12.99,-85,1
1601058825,2020-09-25 20:33,68.92,985.31,1003.38,150,18.57,12.77,-87,1
1601058886,2020-09-25 20:34,68.95,985.27,1003.34,150,18.58,12.79,-86,1
1601058949,2020-09-25 20:35,69.92,985.26,1003.34,150,18.58,13.00,-86,1
1601059009,2020-09-25 20:36,68.43,985.25,1003.32,150,18.57,12.66,-84,1
1601059078,2020-09-25 20:37,68.64,985.24,1003.31,150,18.56,12.70,-86,1
1601059132,2020-09-25 20:38,69.53,985.23,1003.30,150,18.56,12.90,-85,1
1601059192,2020-09-25 20:39,69.88,985.20,1003.28,150,18.56,12.97,-87,1
1601059318,2020-09-25 20:41,69.92,985.22,1003.29,150,18.55,12.97,-86,1
1601059378,2020-09-25 20:42,69.17,985.19,1003.26,150,18.55,12.81,-86,1
1601059438,2020-09-25 20:43,69.50,985.20,1003.28,150,18.53,12.86,-87,1
1601059562,2020-09-25 20:46,69.56,985.28,1003.35,150,18.53,12.87,-85,1
1601059622,2020-09-25 20:47,69.96,985.22,1003.30,150,18.53,12.96,-86,1
1601059682,2020-09-25 20:48,70.22,985.30,1003.37,150,18.52,13.01,-85,1
1601059742,2020-09-25 20:49,69.44,985.25,1003.33,150,18.51,12.83,-85,1
1601059802,2020-09-25 20:50,68.96,985.30,1003.37,150,18.51,12.72,-85,1
1601059925,2020-09-25 20:52,70.81,985.27,1003.35,150,18.52,13.14,-86,1
1601059985,2020-09-25 20:53,70.30,985.24,1003.32,150,18.52,13.03,-86,1
1601060045,2020-09-25 20:54,71.08,985.25,1003.32,150,18.52,13.20,-86,1
1601060168,2020-09-25 20:56,69.21,985.27,1003.34,150,18.50,12.77,-86,1
1601060231,2020-09-25 20:57,70.56,985.21,1003.29,150,18.49,13.05,-86,1
1601060291,2020-09-25 20:58,71.19,985.20,1003.27,150,18.50,13.20,-87,1
1601060352,2020-09-25 20:59,71.44,985.17,1003.25,150,18.50,13.25,-86,1
1601060412,2020-09-25 21:00,70.40,985.19,1003.26,150,18.50,13.03,-86,1
1601060535,2020-09-25 21:02,70.00,985.18,1003.25,150,18.51,12.95,-87,1
1601060595,2020-09-25 21:03,70.19,985.18,1003.25,150,18.53,13.01,-86,1
1601060658,2020-09-25 21:04,70.80,985.23,1003.30,150,18.55,13.16,-85,1
1601060721,2020-09-25 21:05,71.10,985.18,1003.25,150,18.56,13.24,-87,1
1601060781,2020-09-25 21:06,70.60,985.20,1003.28,150,18.58,13.15,-86,1
1601060841,2020-09-25 21:07,70.37,985.14,1003.21,150,18.58,13.10,-85,1
1601060901,2020-09-25 21:08,70.28,985.14,1003.22,150,18.59,13.09,-86,1
1601060961,2020-09-25 21:09,69.98,985.16,1003.24,150,18.59,13.02,-83,1
1601061021,2020-09-25 21:10,70.11,985.13,1003.20,150,18.60,13.06,-85,1
1601061081,2020-09-25 21:11,70.48,985.11,1003.18,150,18.59,13.13,-82,1
1601061141,2020-09-25 21:12,70.56,985.08,1003.15,150,18.60,13.16,-83,1
1601061327,2020-09-25 21:15,70.86,985.03,1003.10,150,18.60,13.23,-88,1
1601061511,2020-09-25 21:18,70.25,984.97,1003.04,150,18.60,13.09,-87,1
1601061571,2020-09-25 21:19,70.32,984.97,1003.04,150,18.61,13.12,-85,1
1601061694,2020-09-25 21:21,71.46,985.00,1003.07,150,18.63,13.38,-85,1
1601061754,2020-09-25 21:22,71.20,984.93,1003.01,150,18.63,13.33,-83,1
1601061817,2020-09-25 21:23,70.63,984.96,1003.03,150,18.63,13.20,-86,1
1601061878,2020-09-25 21:24,70.57,985.00,1003.07,150,18.62,13.18,-83,1
1601061938,2020-09-25 21:25,71.83,984.98,1003.05,150,18.61,13.44,-85,1
1601062000,2020-09-25 21:26,70.56,985.00,1003.07,150,18.61,13.17,-86,1
1601062060,2020-09-25 21:27,71.32,985.02,1003.09,150,18.60,13.32,-84,1
1601062183,2020-09-25 21:29,71.63,985.00,1003.08,150,18.60,13.39,-86,1
1601062243,2020-09-25 21:30,71.42,984.97,1003.04,150,18.60,13.35,-86,1
1601062304,2020-09-25 21:31,71.09,984.99,1003.06,150,18.59,13.27,-84,1
1601062492,2020-09-25 21:34,70.92,984.98,1003.05,150,18.58,13.22,-84,1
1601062553,2020-09-25 21:35,70.52,985.01,1003.08,150,18.31,12.87,-85,1
1601062616,2020-09-25 21:36,71.59,984.94,1003.02,150,18.55,13.33,-87,1
1601062678,2020-09-25 21:37,71.85,984.97,1003.04,150,18.55,13.39,-87,1
1601062738,2020-09-25 21:38,72.43,984.91,1002.98,150,18.53,13.49,-85,1
1601062802,2020-09-25 21:40,71.62,984.92,1002.99,150,18.52,13.31,-88,1
1601062864,2020-09-25 21:41,70.82,984.91,1002.98,150,18.51,13.13,-86,1
1601062924,2020-09-25 21:42,71.28,984.90,1002.97,150,18.50,13.22,-83,1
1601062985,2020-09-25 21:43,71.09,984.86,1002.94,150,18.50,13.18,-84,1
1601063045,2020-09-25 21:44,72.11,984.90,1002.97,150,18.50,13.40,-85,1
1601063168,2020-09-25 21:46,71.57,984.91,1002.98,150,18.49,13.27,-81,1
1601063228,2020-09-25 21:47,71.46,984.89,1002.96,150,18.50,13.26,-85,1
1601063288,2020-09-25 21:48,71.66,984.89,1002.96,150,18.51,13.31,-83,1
1601063411,2020-09-25 21:50,71.29,984.84,1002.91,150,18.52,13.24,-86,1
1601063474,2020-09-25 21:51,72.38,984.91,1002.98,150,18.52,13.47,-86,1
1601063534,2020-09-25 21:52,71.25,984.87,1002.94,150,18.50,13.21,-83,1
1601063594,2020-09-25 21:53,71.99,984.88,1002.95,150,18.51,13.38,-84,1
1601063654,2020-09-25 21:54,71.92,984.88,1002.95,150,18.51,13.37,-83,1
1601063714,2020-09-25 21:55,71.46,984.92,1002.99,150,18.50,13.26,-86,1
1601063777,2020-09-25 21:56,71.92,984.88,1002.95,150,18.50,13.36,-86,1
1601063837,2020-09-25 21:57,71.42,985.03,1003.10,150,17.90,12.67,-86,1
1601063897,2020-09-25 21:58,72.49,984.88,1002.95,150,18.49,13.47,-82,1
1601063957,2020-09-25 21:59,71.67,984.88,1002.95,150,18.50,13.30,-86,1
1601064080,2020-09-25 22:01,71.84,984.89,1002.96,150,18.50,13.34,-85,1
1601064140,2020-09-25 22:02,72.06,984.89,1002.96,150,18.52,13.41,-84,1
1601064200,2020-09-25 22:03,71.31,984.90,1002.97,150,18.51,13.23,-82,1
1601064260,2020-09-25 22:04,72.14,984.90,1002.97,150,18.51,13.41,-86,1
1601064320,2020-09-25 22:05,71.76,984.73,1002.80,150,18.51,13.33,-87,1
1601064380,2020-09-25 22:06,71.27,984.85,1002.93,150,18.51,13.23,-86,1
1601064440,2020-09-25 22:07,72.17,984.87,1002.95,150,18.50,13.41,-83,1
1601064500,2020-09-25 22:08,72.86,984.88,1002.96,150,18.49,13.55,-85,1
1601064560,2020-09-25 22:09,72.95,984.88,1002.96,150,18.48,13.55,-84,1
1601064621,2020-09-25 22:10,72.67,984.84,1002.91,150,18.47,13.49,-84,1
1601064681,2020-09-25 22:11,72.06,984.88,1002.95,150,18.46,13.35,-85,1
1601064741,2020-09-25 22:12,71.89,984.84,1002.91,150,18.45,13.30,-85,1
1601064801,2020-09-25 22:13,72.27,984.83,1002.91,150,18.44,13.37,-84,1
1601064861,2020-09-25 22:14,72.93,984.86,1002.93,150,18.42,13.49,-84,1
1601064921,2020-09-25 22:15,72.63,984.85,1002.92,150,18.41,13.42,-86,1
1601064981,2020-09-25 22:16,72.69,984.85,1002.92,150,18.40,13.42,-85,1
1601065041,2020-09-25 22:17,73.51,984.82,1002.90,150,18.36,13.56,-86,1
1601065164,2020-09-25 22:19,73.72,984.85,1002.92,150,18.35,13.59,-85,1
1601065287,2020-09-25 22:21,73.55,984.85,1002.93,150,18.32,13.53,-81,1
1601065350,2020-09-25 22:22,73.81,984.88,1002.95,150,18.32,13.58,-86,1
1601065410,2020-09-25 22:23,73.21,984.88,1002.95,150,18.29,13.43,-86,1
1601065533,2020-09-25 22:25,73.94,984.84,1002.91,150,18.27,13.56,-83,1
1601065656,2020-09-25 22:27,74.06,984.83,1002.90,150,18.26,13.58,-85,1
1601065842,2020-09-25 22:30,73.21,984.78,1002.86,150,18.24,13.38,-86,1
1601065902,2020-09-25 22:31,74.46,984.77,1002.85,150,18.21,13.61,-86,1
1601066025,2020-09-25 22:33,74.15,984.73,1002.80,150,18.16,13.50,-84,1
1601066085,2020-09-25 22:34,73.38,984.75,1002.82,150,18.14,13.32,-86,1
1601066145,2020-09-25 22:35,73.69,984.76,1002.83,150,18.13,13.37,-84,1
1601066205,2020-09-25 22:36,74.74,984.77,1002.85,150,18.13,13.59,-87,1
1601066265,2020-09-25 22:37,73.66,984.73,1002.80,150,18.10,13.34,-86,1
1601066328,2020-09-25 22:38,74.19,984.73,1002.81,150,18.08,13.43,-88,1
1601066451,2020-09-25 22:40,74.91,984.76,1002.83,150,18.06,13.56,-81,1
1601066514,2020-09-25 22:41,74.92,984.74,1002.81,150,18.04,13.54,-86,1
1601066577,2020-09-25 22:42,75.28,984.75,1002.82,150,18.03,13.60,-87,1
1601066637,2020-09-25 22:43,74.29,984.74,1002.81,150,18.03,13.40,-85,1
1601066697,2020-09-25 22:44,75.01,984.74,1002.81,150,18.02,13.54,-86,1
1601066757,2020-09-25 22:45,75.03,984.72,1002.79,150,18.01,13.53,-84,1
1601066820,2020-09-25 22:47,75.05,984.73,1002.80,150,18.00,13.53,-87,1
1601066880,2020-09-25 22:48,74.42,984.70,1002.77,150,17.99,13.39,-84,1
1601066941,2020-09-25 22:49,75.70,984.71,1002.78,150,17.98,13.64,-83,1
1601067001,2020-09-25 22:50,74.64,984.69,1002.76,150,17.98,13.42,-84,1
1601067061,2020-09-25 22:51,75.94,984.64,1002.71,150,17.97,13.68,-83,1
1601067121,2020-09-25 22:52,76.08,984.69,1002.76,150,17.97,13.71,-85,1
1601067181,2020-09-25 22:53,75.55,984.66,1002.73,150,17.96,13.59,-84,1
1601067241,2020-09-25 22:54,75.16,984.61,1002.68,150,17.93,13.48,-82,1
1601067364,2020-09-25 22:56,75.19,984.63,1002.70,150,17.91,13.47,-83,1
1601067424,2020-09-25 22:57,75.25,984.60,1002.67,150,17.89,13.46,-85,1
1601067484,2020-09-25 22:58,76.72,984.64,1002.71,150,17.89,13.76,-86,1
1601067544,2020-09-25 22:59,75.09,984.57,1002.64,150,17.89,13.43,-84,1
1601067604,2020-09-25 23:00,75.77,984.63,1002.70,150,17.87,13.55,-84,1
1601067664,2020-09-25 23:01,76.18,984.59,1002.66,150,17.85,13.61,-85,1
1601067724,2020-09-25 23:02,76.28,984.59,1002.66,150,17.85,13.63,-84,1
1601067784,2020-09-25 23:03,76.03,984.62,1002.69,150,17.84,13.57,-84,1
1601067844,2020-09-25 23:04,75.44,984.59,1002.66,150,17.83,13.44,-85,1
1601067904,2020-09-25 23:05,75.63,984.60,1002.67,150,17.82,13.47,-83,1
1601067967,2020-09-25 23:06,76.33,984.55,1002.62,150,17.81,13.60,-88,1
1601068048,2020-09-25 23:07,75.91,984.59,1002.67,150,17.80,13.51,-85,1
1601068090,2020-09-25 23:08,77.06,984.56,1002.63,150,17.80,13.74,-84,1
1601068151,2020-09-25 23:09,76.21,984.60,1002.68,150,17.80,13.57,-82,1
1601068211,2020-09-25 23:10,77.02,984.62,1002.70,150,17.79,13.72,-84,1
1601068271,2020-09-25 23:11,76.15,984.61,1002.68,150,17.79,13.55,-84,1
1601068331,2020-09-25 23:12,76.39,984.62,1002.69,150,17.79,13.60,-85,1
1601068454,2020-09-25 23:14,76.55,984.63,1002.70,150,17.78,13.62,-85,1
1601068514,2020-09-25 23:15,75.67,984.64,1002.71,150,17.78,13.44,-84,1
1601068574,2020-09-25 23:16,76.68,984.61,1002.68,150,17.77,13.64,-86,1
1601068634,2020-09-25 23:17,76.11,984.65,1002.72,150,17.77,13.52,-87,1
1601068760,2020-09-25 23:19,76.86,984.64,1002.71,150,17.75,13.65,-87,1
1601068820,2020-09-25 23:20,77.55,984.60,1002.67,150,17.75,13.79,-86,1
1601068880,2020-09-25 23:21,76.86,984.58,1002.66,150,17.75,13.65,-84,1
1601068940,2020-09-25 23:22,76.15,984.56,1002.64,150,17.75,13.51,-84,1
1601069000,2020-09-25 23:23,76.50,984.58,1002.65,150,17.74,13.57,-84,1
1601069124,2020-09-25 23:25,77.55,984.56,1002.63,150,17.73,13.77,-85,1
1601069184,2020-09-25 23:26,77.03,984.56,1002.63,150,17.74,13.68,-86,1
1601069244,2020-09-25 23:27,76.85,984.53,1002.60,150,17.74,13.64,-83,1
1601069304,2020-09-25 23:28,76.66,984.50,1002.58,150,17.74,13.60,-84,1
1601069364,2020-09-25 23:29,77.17,984.49,1002.57,150,17.73,13.69,-83,1
1601069424,2020-09-25 23:30,77.29,984.53,1002.60,150,17.73,13.72,-84,1
1601069547,2020-09-25 23:32,76.51,984.50,1002.58,150,17.74,13.57,-83,1
1601069610,2020-09-25 23:33,76.99,984.48,1002.56,150,17.73,13.66,-88,1
1601069670,2020-09-25 23:34,76.52,984.49,1002.57,150,17.73,13.57,-84,1
1601069730,2020-09-25 23:35,76.30,984.49,1002.56,150,17.71,13.50,-81,1
1601069790,2020-09-25 23:36,76.46,984.45,1002.52,150,17.69,13.52,-86,1
1601069850,2020-09-25 23:37,77.40,984.45,1002.52,150,17.68,13.69,-85,1
1601069910,2020-09-25 23:38,77.67,984.43,1002.50,150,17.67,13.74,-86,1
1601069970,2020-09-25 23:39,77.02,984.43,1002.50,150,17.66,13.60,-84,1
1601070030,2020-09-25 23:40,76.03,984.43,1002.50,150,17.65,13.39,-85,1
1601070090,2020-09-25 23:41,76.66,984.40,1002.47,150,17.63,13.50,-83,1
1601070150,2020-09-25 23:42,76.71,984.40,1002.48,150,17.62,13.50,-87,1
1601070210,2020-09-25 23:43,76.35,984.38,1002.45,150,17.61,13.41,-84,1
1601070270,2020-09-25 23:44,77.51,984.38,1002.45,150,17.60,13.64,-88,1
1601070330,2020-09-25 23:45,76.86,984.41,1002.48,150,17.60,13.51,-86,1
1601070391,2020-09-25 23:46,77.40,984.39,1002.46,150,17.59,13.60,-88,1
1601070451,2020-09-25 23:47,78.14,984.33,1002.41,150,17.59,13.75,-85,1
1601070511,2020-09-25 23:48,77.54,984.33,1002.40,150,17.58,13.62,-84,1
1601070571,2020-09-25 23:49,76.65,984.28,1002.36,150,17.58,13.45,-85,1
1601070631,2020-09-25 23:50,76.81,984.34,1002.41,150,17.58,13.48,-86,1
1601070691,2020-09-25 23:51,77.58,984.35,1002.42,150,17.57,13.62,-82,1
1601070751,2020-09-25 23:52,77.71,984.37,1002.44,150,17.58,13.66,-85,1
1601070832,2020-09-25 23:53,78.05,984.31,1002.39,150,17.57,13.71,-86,1
1601070937,2020-09-25 23:55,77.83,984.33,1002.40,150,17.56,13.66,-86,1
1601070997,2020-09-25 23:56,77.00,984.34,1002.41,150,17.56,13.50,-84,1
1601071060,2020-09-25 23:57,76.78,984.33,1002.40,150,17.55,13.44,-88,1
1601071120,2020-09-25 23:58,76.90,984.35,1002.42,150,17.55,13.47,-87,1
1601071180,2020-09-25 23:59,77.10,984.34,1002.41,150,17.53,13.49,-84,1