1601071240,2020-09-26 00:00,76.76,984.31,1002.39,150,17.54,13.43,-88,1
1601071303,2020-09-26 00:01,76.99,984.32,1002.40,150,17.54,13.48,-86,1
1601071426,2020-09-26 00:03,78.17,984.26,1002.33,150,17.53,13.70,-83,1
1601071486,2020-09-26 00:04,77.66,984.23,1002.30,150,17.54,13.61,-86,1
1601071546,2020-09-26 00:05,77.18,984.21,1002.28,150,17.54,13.51,-86,1
1601071606,2020-09-26 00:06,77.65,984.20,1002.27,150,17.53,13.60,-84,1
1601071729,2020-09-26 00:08,77.52,984.16,1002.24,150,17.51,13.55,-87,1
1601071789,2020-09-26 00:09,77.05,984.14,1002.21,150,17.51,13.46,-83,1
1601071850,2020-09-26 00:10,77.16,984.16,1002.23,150,17.51,13.48,-85,1
1601071913,2020-09-26 00:11,77.57,984.11,1002.18,150,17.50,13.55,-85,1
1601071973,2020-09-26 00:12,77.94,984.14,1002.21,150,17.50,13.62,-85,1
1601072033,2020-09-26 00:13,77.49,984.12,1002.19,150,17.49,13.53,-82,1
1601072093,2020-09-26 00:14,78.35,984.10,1002.17,150,17.49,13.70,-85,1
1601072153,2020-09-26 00:15,77.43,984.11,1002.19,150,17.48,13.51,-81,1
1601072213,2020-09-26 00:16,78.00,984.09,1002.17,150,17.48,13.62,-85,1
1601072273,2020-09-26 00:17,78.48,983.99,1002.06,150,17.48,13.71,-85,1
1601072333,2020-09-26 00:18,77.63,984.10,1002.17,150,17.48,13.54,-85,1
1601072393,2020-09-26 00:19,78.93,984.10,1002.17,150,17.47,13.79,-86,1
1601072453,2020-09-26 00:20,77.50,984.13,1002.20,150,17.47,13.51,-83,1
1601072513,2020-09-26 00:21,77.71,984.12,1002.19,150,17.47,13.55,-85,1
1601072573,2020-09-26 00:22,77.52,984.16,1002.23,150,17.46,13.50,-84,1
1601072633,2020-09-26 00:23,77.39,984.16,1002.24,150,17.47,13.49,-84,1
1601072693,2020-09-26 00:24,77.83,984.22,1002.29,150,17.46,13.56,-86,1
1601072753,2020-09-26 00:25,77.28,984.17,1002.24,150,17.47,13.46,-85,1
1601072813,2020-09-26 00:26,77.20,984.19,1002.26,150,17.46,13.44,-83,1
1601072873,2020-09-26 00:27,78.74,984.17,1002.24,150,17.47,13.75,-85,1
1601072933,2020-09-26 00:28,78.04,984.14,1002.22,150,17.46,13.61,-88,1
1601072993,2020-09-26 00:29,77.25,984.16,1002.23,150,17.46,13.45,-88,1
1601073117,2020-09-26 00:31,78.05,984.11,1002.18,150,17.48,13.63,-85,1
1601073177,2020-09-26 00:32,78.10,984.10,1002.18,150,17.48,13.64,-87,1
1601073237,2020-09-26 00:33,77.88,984.05,1002.13,150,17.48,13.59,-85,1
1601073297,2020-09-26 00:34,78.52,984.06,1002.14,150,17.49,13.73,-87,1
1601073357,2020-09-26 00:35,77.56,984.07,1002.14,150,17.50,13.55,-88,1
1601073417,2020-09-26 00:36,77.97,984.04,1002.12,150,17.50,13.63,-85,1
1601073477,2020-09-26 00:37,77.93,983.99,1002.07,150,17.51,13.63,-87,1
1601073537,2020-09-26 00:38,77.62,984.03,1002.10,150,17.51,13.57,-85,1
1601073597,2020-09-26 00:39,78.05,984.04,1002.11,150,17.51,13.66,-86,1
1601073657,2020-09-26 00:40,77.90,984.00,1002.07,150,17.51,13.63,-85,1
1601073717,2020-09-26 00:41,77.72,983.98,1002.05,150,17.53,13.61,-86,1
1601073777,2020-09-26 00:42,77.61,983.97,1002.04,150,17.52,13.58,-84,1
1601073837,2020-09-26 00:43,77.04,983.96,1002.04,150,17.53,13.48,-82,1
1601073898,2020-09-26 00:44,77.82,983.92,1001.99,150,17.54,13.64,-84,1
1601073958,2020-09-26 00:45,77.54,983.96,1002.03,150,17.55,13.60,-87,1
1601074018,2020-09-26 00:46,77.32,983.92,1002.00,150,17.55,13.55,-82,1
1601074078,2020-09-26 00:47,77.72,983.93,1002.00,150,17.55,13.63,-87,1
1601074138,2020-09-26 00:48,77.35,983.92,1001.99,150,17.57,13.58,-86,1
1601074198,2020-09-26 00:49,77.32,983.92,1001.99,150,17.57,13.57,-85,1
1601074258,2020-09-26 00:50,76.91,983.88,1001.96,150,17.57,13.49,-85,1
1601074318,2020-09-26 00:51,76.94,983.84,1001.92,150,17.57,13.49,-87,1
1601074378,2020-09-26 00:52,76.93,983.87,1001.94,150,17.57,13.49,-83,1
1601074438,2020-09-26 00:53,77.49,983.84,1001.91,150,17.57,13.60,-87,1
1601074498,2020-09-26 00:54,76.90,983.82,1001.89,150,17.58,13.50,-82,1
1601074558,2020-09-26 00:55,77.09,983.82,1001.89,150,17.59,13.54,-85,1
1601074618,2020-09-26 00:56,77.21,983.85,1001.92,150,17.60,13.58,-84,1
1601074678,2020-09-26 00:57,77.08,983.85,1001.92,150,17.61,13.56,-88,1
1601074741,2020-09-26 00:59,77.50,983.83,1001.90,150,17.62,13.65,-90,1
1601074801,2020-09-26 01:00,77.22,983.78,1001.86,150,17.63,13.61,-86,1
1601074861,2020-09-26 01:01,77.04,983.77,1001.84,150,17.64,13.58,-86,1
1601074921,2020-09-26 01:02,76.72,983.79,1001.87,150,17.64,13.52,-89,1
1601074981,2020-09-26 01:03,76.81,983.78,1001.86,150,17.65,13.55,-88,1
1601075041,2020-09-26 01:04,76.51,983.77,1001.84,150,17.65,13.49,-85,1
1601075101,2020-09-26 01:05,76.57,983.74,1001.81,150,17.66,13.51,-86,1
1601075161,2020-09-26 01:06,76.83,983.72,1001.79,150,17.66,13.56,-86,1
1601075221,2020-09-26 01:07,76.51,983.72,1001.79,150,17.66,13.50,-86,1
1601075281,2020-09-26 01:08,76.46,983.71,1001.79,150,17.64,13.47,-84,1
1601075341,2020-09-26 01:09,76.44,983.63,1001.71,150,17.64,13.46,-82,1
1601075402,2020-09-26 01:10,76.99,983.63,1001.70,150,17.64,13.57,-84,1
1601075462,2020-09-26 01:11,76.61,983.60,1001.67,150,17.64,13.50,-85,1
1601075522,2020-09-26 01:12,76.56,983.64,1001.71,150,17.63,13.48,-85,1
1601075582,2020-09-26 01:13,76.82,983.63,1001.71,150,17.64,13.54,-86,1
1601075642,2020-09-26 01:14,76.74,983.65,1001.72,150,17.64,13.52,-87,1
1601075702,2020-09-26 01:15,76.54,983.62,1001.69,150,17.64,13.48,-84,1
1601075762,2020-09-26 01:16,76.54,983.61,1001.68,150,17.63,13.47,-83,1
1601075822,2020-09-26 01:17,76.80,983.58,1001.65,150,17.63,13.53,-86,1
1601075882,2020-09-26 01:18,76.58,983.57,1001.64,150,17.62,13.47,-87,1
1601075942,2020-09-26 01:19,76.45,983.58,1001.66,150,17.61,13.43,-85,1
1601076002,2020-09-26 01:20,77.30,983.66,1001.73,150,17.60,13.59,-86,1
1601076062,2020-09-26 01:21,77.44,983.63,1001.70,150,17.59,13.61,-88,1
1601076122,2020-09-26 01:22,77.40,983.61,1001.68,150,17.59,13.60,-85,1
1601076182,2020-09-26 01:23,76.84,983.67,1001.75,150,17.58,13.48,-88,1
1601076242,2020-09-26 01:24,76.49,983.61,1001.68,150,17.58,13.41,-86,1
1601076302,2020-09-26 01:25,77.13,983.65,1001.73,150,17.58,13.54,-87,1
1601076425,2020-09-26 01:27,76.72,983.62,1001.69,150,17.59,13.47,-85,1
1601076485,2020-09-26 01:28,77.46,983.60,1001.67,150,17.60,13.63,-87,1
1601076545,2020-09-26 01:29,76.77,983.57,1001.65,150,17.61,13.50,-83,1
1601076606,2020-09-26 01:30,77.31,983.56,1001.63,150,17.61,13.61,-82,1
1601076666,2020-09-26 01:31,77.13,983.54,1001.61,150,17.61,13.57,-88,1
1601076726,2020-09-26 01:32,77.39,983.58,1001.65,150,17.61,13.62,-85,1
1601076786,2020-09-26 01:33,77.56,983.53,1001.60,150,17.62,13.67,-87,1
1601076846,2020-09-26 01:34,77.18,983.58,1001.65,150,17.62,13.59,-82,1
1601076906,2020-09-26 01:35,76.96,983.56,1001.63,150,17.61,13.54,-86,1
1601076966,2020-09-26 01:36,77.46,983.57,1001.64,150,17.60,13.63,-83,1
1601077026,2020-09-26 01:37,76.74,983.57,1001.64,150,17.60,13.48,-87,1
1601077086,2020-09-26 01:38,76.82,983.57,1001.64,150,17.59,13.49,-85,1
1601077146,2020-09-26 01:39,76.70,983.52,1001.60,150,17.59,13.47,-84,1
1601077206,2020-09-26 01:40,76.64,983.52,1001.60,150,17.59,13.45,-83,1
1601077266,2020-09-26 01:41,77.59,983.52,1001.59,150,17.59,13.64,-84,1
1601077326,2020-09-26 01:42,77.13,983.54,1001.61,150,17.59,13.55,-84,1
1601077386,2020-09-26 01:43,77.25,983.49,1001.56,150,17.59,13.58,-85,1
1601077446,2020-09-26 01:44,77.69,983.51,1001.58,150,17.59,13.66,-86,1
1601077506,2020-09-26 01:45,76.92,983.51,1001.58,150,17.58,13.50,-82,1
1601077566,2020-09-26 01:46,77.32,983.46,1001.53,150,17.59,13.59,-87,1
1601077626,2020-09-26 01:47,77.21,983.47,1001.54,150,17.59,13.57,-86,1
1601077686,2020-09-26 01:48,77.41,983.45,1001.53,150,17.58,13.60,-87,1
1601077746,2020-09-26 01:49,77.71,983.42,1001.49,150,17.58,13.66,-83,1
1601077806,2020-09-26 01:50,77.28,983.39,1001.47,150,17.56,13.55,-86,1
1601077866,2020-09-26 01:51,77.34,983.40,1001.47,150,17.56,13.56,-84,1
1601077927,2020-09-26 01:52,77.45,983.41,1001.48,150,17.56,13.59,-86,1
1601077987,2020-09-26 01:53,77.35,983.35,1001.42,150,17.56,13.57,-85,1
1601078047,2020-09-26 01:54,77.75,983.33,1001.41,150,17.54,13.63,-85,1
1601078107,2020-09-26 01:55,77.49,983.38,1001.45,150,17.56,13.59,-85,1
1601078167,2020-09-26 01:56,77.62,983.33,1001.41,150,17.55,13.61,-85,1
1601078227,2020-09-26 01:57,77.67,983.33,1001.40,150,17.55,13.62,-85,1
1601078287,2020-09-26 01:58,77.59,983.30,1001.37,150,17.55,13.60,-86,1
1601078347,2020-09-26 01:59,76.92,983.31,1001.38,150,17.54,13.46,-89,1
1601078407,2020-09-26 02:00,77.38,983.31,1001.38,150,17.55,13.56,-86,1
1601078467,2020-09-26 02:01,77.64,983.24,1001.31,150,17.54,13.61,-86,1
1601078527,2020-09-26 02:02,77.53,983.24,1001.31,150,17.54,13.58,-85,1
1601078587,2020-09-26 02:03,77.31,983.26,1001.33,150,17.54,13.54,-86,1
1601078647,2020-09-26 02:04,77.01,983.27,1001.34,150,17.53,13.47,-84,1
1601078707,2020-09-26 02:05,77.41,983.27,1001.34,150,17.54,13.56,-83,1
1601078767,2020-09-26 02:06,77.18,983.27,1001.34,150,17.55,13.52,-82,1
1601078827,2020-09-26 02:07,77.41,983.29,1001.36,150,17.56,13.58,-87,1
1601078887,2020-09-26 02:08,77.17,983.26,1001.34,150,17.57,13.54,-85,1
1601078947,2020-09-26 02:09,77.52,983.26,1001.33,150,17.58,13.62,-87,1
1601079007,2020-09-26 02:10,77.36,983.25,1001.32,150,17.59,13.60,-87,1
1601079067,2020-09-26 02:11,77.44,983.27,1001.34,150,17.59,13.61,-88,1
1601079127,2020-09-26 02:12,77.55,983.23,1001.30,150,17.58,13.63,-87,1
1601079187,2020-09-26 02:13,76.84,983.24,1001.31,150,17.59,13.49,-87,1
1601079248,2020-09-26 02:14,77.39,983.23,1001.30,150,17.60,13.61,-85,1
1601079308,2020-09-26 02:15,77.67,983.24,1001.32,150,17.59,13.66,-86,1
1601079368,2020-09-26 02:16,77.48,983.22,1001.29,150,17.60,13.63,-86,1
1601079428,2020-09-26 02:17,77.64,983.22,1001.29,150,17.60,13.66,-86,1
1601079488,2020-09-26 02:18,77.60,983.22,1001.29,150,17.60,13.65,-88,1
1601079548,2020-09-26 02:19,77.38,983.26,1001.33,150,17.60,13.61,-89,1
1601079608,2020-09-26 02:20,77.38,983.22,1001.29,150,17.59,13.60,-88,1
1601079668,2020-09-26 02:21,77.12,983.22,1001.29,150,17.59,13.55,-86,1
1601079728,2020-09-26 02:22,76.89,983.25,1001.32,150,17.60,13.51,-83,1
1601079788,2020-09-26 02:23,77.38,983.26,1001.33,150,17.61,13.62,-86,1
1601079848,2020-09-26 02:24,77.11,983.22,1001.29,150,17.61,13.57,-87,1
1601079908,2020-09-26 02:25,77.51,983.20,1001.27,150,17.61,13.65,-87,1
1601079968,2020-09-26 02:26,77.05,983.21,1001.28,150,17.62,13.56,-85,1
1601080028,2020-09-26 02:27,77.61,983.22,1001.29,150,17.60,13.66,-85,1
1601080088,2020-09-26 02:28,76.85,983.21,1001.29,150,17.61,13.51,-81,1
1601080148,2020-09-26 02:29,77.15,983.24,1001.31,150,17.62,13.58,-88,1
1601080211,2020-09-26 02:30,77.23,983.29,1001.36,150,17.62,13.60,-87,1
1601080271,2020-09-26 02:31,77.14,983.25,1001.32,150,17.62,13.58,-83,1
1601080331,2020-09-26 02:32,77.17,983.25,1001.32,150,17.62,13.59,-83,1
1601080391,2020-09-26 02:33,76.85,983.31,1001.38,150,17.63,13.53,-84,1
1601080451,2020-09-26 02:34,76.87,983.30,1001.37,150,17.64,13.55,-88,1
1601080511,2020-09-26 02:35,76.87,983.30,1001.37,150,17.64,13.55,-85,1
1601080572,2020-09-26 02:36,77.05,983.28,1001.35,150,17.64,13.58,-87,1
1601080632,2020-09-26 02:37,77.04,983.27,1001.34,150,17.63,13.57,-86,1
1601080692,2020-09-26 02:38,77.16,983.25,1001.32,150,17.62,13.59,-87,1
1601080752,2020-09-26 02:39,77.58,983.24,1001.31,150,17.54,13.59,-87,1
1601080812,2020-09-26 02:40,77.23,983.23,1001.30,150,17.61,13.59,-85,1
1601080872,2020-09-26 02:41,77.32,983.23,1001.30,150,17.60,13.60,-87,1
1601080932,2020-09-26 02:42,77.90,983.24,1001.31,150,17.59,13.70,-88,1
1601080992,2020-09-26 02:43,77.48,983.22,1001.30,150,17.60,13.63,-88,1
1601081052,2020-09-26 02:44,77.32,983.19,1001.27,150,17.58,13.58,-88,1
1601081112,2020-09-26 02:45,77.15,983.20,1001.27,150,17.58,13.55,-88,1
1601081172,2020-09-26 02:46,77.65,983.18,1001.26,150,17.56,13.63,-83,1
1601081232,2020-09-26 02:47,77.43,983.20,1001.27,150,17.56,13.58,-85,1
1601081292,2020-09-26 02:48,77.88,983.22,1001.29,150,17.56,13.67,-86,1
1601081352,2020-09-26 02:49,77.56,983.19,1001.26,150,17.56,13.61,-88,1
1601081412,2020-09-26 02:50,77.68,983.18,1001.26,150,17.55,13.62,-85,1
1601081472,2020-09-26 02:51,78.21,983.17,1001.25,150,17.53,13.71,-87,1
1601081532,2020-09-26 02:52,77.96,983.17,1001.25,150,17.53,13.66,-86,1
1601081592,2020-09-26 02:53,78.13,983.18,1001.26,150,17.52,13.68,-88,1
1601081652,2020-09-26 02:54,77.50,983.19,1001.27,150,17.52,13.56,-84,1
1601081712,2020-09-26 02:55,78.25,983.23,1001.30,150,17.52,13.70,-86,1
1601081772,2020-09-26 02:56,77.71,983.22,1001.29,150,17.52,13.60,-86,1
1601081832,2020-09-26 02:57,77.42,983.28,1001.35,150,17.51,13.53,-87,1
1601081892,2020-09-26 02:58,78.22,983.30,1001.38,150,17.50,13.68,-87,1
1601081953,2020-09-26 02:59,77.59,983.29,1001.36,150,17.50,13.56,-86,1
1601082013,2020-09-26 03:00,77.87,983.27,1001.35,150,17.50,13.61,-85,1
1601082073,2020-09-26 03:01,78.26,983.30,1001.37,150,17.49,13.68,-86,1
1601082133,2020-09-26 03:02,78.20,983.28,1001.35,150,17.49,13.67,-86,1
1601082193,2020-09-26 03:03,78.51,983.32,1001.40,150,17.48,13.72,-84,1
1601082253,2020-09-26 03:04,78.45,983.33,1001.40,150,17.46,13.69,-87,1
1601082313,2020-09-26 03:05,78.52,983.29,1001.37,150,17.46,13.70,-86,1
1601082373,2020-09-26 03:06,78.10,983.26,1001.33,150,17.45,13.61,-85,1
1601082433,2020-09-26 03:07,78.60,983.24,1001.31,150,17.45,13.71,-86,1
1601082493,2020-09-26 03:08,78.46,983.23,1001.31,150,17.44,13.67,-87,1
1601082553,2020-09-26 03:09,78.15,983.20,1001.27,150,17.43,13.60,-88,1
1601082613,2020-09-26 03:10,78.63,983.19,1001.26,150,17.43,13.69,-85,1
1601082673,2020-09-26 03:11,78.59,983.22,1001.29,150,17.42,13.67,-87,1
1601082733,2020-09-26 03:12,78.67,983.21,1001.28,150,17.40,13.67,-87,1
1601082793,2020-09-26 03:13,79.00,983.20,1001.27,150,17.39,13.73,-88,1
1601082853,2020-09-26 03:14,78.28,983.19,1001.27,150,17.39,13.58,-87,1
1601082913,2020-09-26 03:15,78.91,983.16,1001.23,150,17.37,13.69,-88,1
1601082973,2020-09-26 03:16,79.24,983.17,1001.24,150,17.36,13.74,-88,1
1601083036,2020-09-26 03:17,78.19,983.15,1001.22,150,17.35,13.53,-87,1
1601083096,2020-09-26 03:18,78.96,983.15,1001.22,150,17.35,13.68,-87,1
1601083156,2020-09-26 03:19,78.50,983.16,1001.23,150,17.33,13.57,-88,1
1601083216,2020-09-26 03:20,78.90,983.17,1001.25,150,17.33,13.65,-87,1
1601083276,2020-09-26 03:21,78.85,983.16,1001.23,150,17.32,13.63,-86,1
1601083336,2020-09-26 03:22,79.03,983.21,1001.28,150,17.30,13.64,-85,1
1601083396,2020-09-26 03:23,79.08,983.20,1001.27,150,17.31,13.66,-87,1
1601083456,2020-09-26 03:24,78.81,983.23,1001.30,150,17.30,13.60,-86,1
1601083517,2020-09-26 03:25,78.63,983.24,1001.31,150,17.29,13.56,-87,1
1601083577,2020-09-26 03:26,79.41,983.20,1001.27,150,17.28,13.70,-87,1
1601083637,2020-09-26 03:27,79.45,983.20,1001.28,150,17.26,13.69,-83,1
1601083697,2020-09-26 03:28,79.17,983.19,1001.26,150,17.25,13.62,-86,1
1601083757,2020-09-26 03:29,78.92,983.07,1001.14,150,17.22,13.54,-89,1
1601083817,2020-09-26 03:30,79.03,983.17,1001.24,150,17.22,13.57,-86,1
1601083877,2020-09-26 03:31,79.12,983.09,1001.17,150,17.20,13.56,-84,1
1601083937,2020-09-26 03:32,79.42,983.13,1001.20,150,17.17,13.59,-89,1
1601083997,2020-09-26 03:33,79.72,983.14,1001.21,150,17.19,13.67,-88,1
1601084057,2020-09-26 03:34,80.06,983.10,1001.17,150,17.17,13.72,-86,1
1601084117,2020-09-26 03:35,80.13,983.12,1001.20,150,17.16,13.72,-85,1
1601084177,2020-09-26 03:36,79.69,983.13,1001.21,150,17.15,13.63,-87,1
1601084237,2020-09-26 03:37,80.13,983.12,1001.19,150,16.98,13.54,-85,1
1601084297,2020-09-26 03:38,79.70,983.11,1001.18,150,17.13,13.61,-87,1
1601084357,2020-09-26 03:39,80.61,983.11,1001.18,150,17.10,13.75,-88,1
1601084417,2020-09-26 03:40,79.25,983.09,1001.16,150,17.09,13.48,-84,1
1601084477,2020-09-26 03:41,79.89,983.13,1001.20,150,17.07,13.59,-82,1
1601084537,2020-09-26 03:42,79.45,982.81,1000.89,150,17.07,13.50,-84,1
1601084597,2020-09-26 03:43,80.51,983.09,1001.17,150,17.07,13.71,-84,1
1601084657,2020-09-26 03:44,80.96,983.10,1001.17,150,17.05,13.77,-85,1
1601084717,2020-09-26 03:45,79.67,983.09,1001.16,150,17.04,13.51,-85,1
1601084777,2020-09-26 03:46,80.44,983.12,1001.20,150,17.03,13.65,-87,1
1601084838,2020-09-26 03:47,80.21,983.10,1001.17,150,17.02,13.60,-86,1
1601084898,2020-09-26 03:48,80.83,983.06,1001.14,150,17.00,13.70,-87,1
1601084958,2020-09-26 03:49,79.79,983.10,1001.18,150,17.00,13.50,-86,1
1601085018,2020-09-26 03:50,80.58,983.10,1001.17,150,16.99,13.64,-84,1
1601085078,2020-09-26 03:51,80.77,983.12,1001.19,150,16.97,13.66,-87,1
1601085138,2020-09-26 03:52,80.33,983.09,1001.16,150,16.97,13.57,-85,1
1601085198,2020-09-26 03:53,80.91,983.07,1001.14,150,16.96,13.68,-87,1
1601085258,2020-09-26 03:54,81.04,983.06,1001.13,150,16.96,13.70,-88,1
1601085318,2020-09-26 03:55,81.50,983.06,1001.13,150,16.94,13.77,-85,1
1601085378,2020-09-26 03:56,80.94,983.04,1001.12,150,16.94,13.66,-85,1
1601085438,2020-09-26 03:57,81.12,983.02,1001.09,150,16.93,13.68,-85,1
1601085498,2020-09-26 03:58,81.12,982.97,1001.04,150,16.92,13.67,-86,1
1601085558,2020-09-26 03:59,81.42,982.96,1001.03,150,16.91,13.72,-86,1
1601085618,2020-09-26 04:00,80.81,982.96,1001.03,150,16.90,13.60,-85,1
1601085678,2020-09-26 04:01,81.44,982.95,1001.02,150,16.89,13.71,-88,1
1601085738,2020-09-26 04:02,81.12,982.92,1000.99,150,16.88,13.64,-85,1
1601085798,2020-09-26 04:03,81.51,982.98,1001.05,150,16.86,13.69,-87,1
1601085858,2020-09-26 04:04,80.59,982.96,1001.03,150,16.86,13.52,-85,1
1601085918,2020-09-26 04:05,81.82,982.95,1001.02,150,16.84,13.73,-85,1
1601085978,2020-09-26 04:06,81.47,982.99,1001.06,150,16.82,13.64,-85,1
1601086038,2020-09-26 04:07,81.44,982.92,1001.00,150,16.81,13.63,-85,1
1601086098,2020-09-26 04:08,81.61,982.95,1001.02,150,16.79,13.64,-84,1
1601086158,2020-09-26 04:09,81.98,982.92,1000.99,150,16.77,13.69,-87,1
1601086218,2020-09-26 04:10,82.18,982.96,1001.03,150,16.77,13.73,-88,1
1601086279,2020-09-26 04:11,81.94,982.93,1001.00,150,16.75,13.66,-84,1
1601086339,2020-09-26 04:12,81.36,982.92,1000.99,150,16.75,13.55,-87,1
1601086399,2020-09-26 04:13,82.51,982.93,1001.00,150,16.74,13.76,-87,1
1601086459,2020-09-26 04:14,81.64,982.89,1000.97,150,16.73,13.59,-87,1
1601086519,2020-09-26 04:15,81.89,982.94,1001.01,150,16.72,13.62,-80,1
1601086579,2020-09-26 04:16,82.66,982.95,1001.03,150,16.72,13.77,-87,1
1601086639,2020-09-26 04:17,81.87,982.91,1000.98,150,16.72,13.62,-85,1
1601086699,2020-09-26 04:18,82.35,982.95,1001.03,150,16.72,13.71,-85,1
1601086759,2020-09-26 04:19,82.69,982.95,1001.02,150,16.72,13.78,-82,1
1601086819,2020-09-26 04:20,82.66,982.97,1001.04,150,16.72,13.77,-84,1
1601086879,2020-09-26 04:21,82.05,982.97,1001.04,150,16.73,13.67,-84,1
1601086939,2020-09-26 04:22,81.95,982.91,1000.98,150,16.72,13.64,-86,1
1601086999,2020-09-26 04:23,81.85,982.88,1000.95,150,16.71,13.61,-86,1
1601087059,2020-09-26 04:24,82.23,982.89,1000.96,150,16.71,13.68,-88,1
1601087119,2020-09-26 04:25,81.62,982.88,1000.95,150,16.70,13.55,-87,1
1601087179,2020-09-26 04:26,81.96,982.86,1000.94,150,16.69,13.61,-85,1
1601087239,2020-09-26 04:27,81.75,982.86,1000.93,150,16.69,13.57,-84,1
1601087299,2020-09-26 04:28,81.75,982.89,1000.97,150,16.68,13.56,-84,1
1601087360,2020-09-26 04:29,82.34,982.87,1000.94,150,16.68,13.67,-84,1
1601087420,2020-09-26 04:30,81.69,982.86,1000.94,150,16.68,13.55,-84,1
1601087480,2020-09-26 04:31,82.39,982.88,1000.95,150,16.67,13.67,-86,1
1601087540,2020-09-26 04:32,82.92,982.84,1000.92,150,16.66,13.76,-85,1
1601087600,2020-09-26 04:33,83.11,982.90,1000.98,150,16.65,13.78,-85,1
1601087660,2020-09-26 04:34,82.48,982.81,1000.89,150,16.64,13.66,-85,1
1601087720,2020-09-26 04:35,82.55,982.80,1000.87,150,16.62,13.65,-81,1
1601087780,2020-09-26 04:36,82.62,982.83,1000.90,150,16.63,13.67,-86,1
1601087840,2020-09-26 04:37,83.35,982.83,1000.91,150,16.61,13.79,-86,1
1601087900,2020-09-26 04:38,82.92,982.80,1000.87,150,16.61,13.71,-84,1
1601087960,2020-09-26 04:39,82.11,982.81,1000.88,150,16.60,13.55,-86,1
1601088020,2020-09-26 04:40,82.17,982.84,1000.91,150,16.60,13.56,-87,1
1601088080,2020-09-26 04:41,82.66,982.69,1000.77,150,16.59,13.64,-86,1
1601088140,2020-09-26 04:42,82.70,982.81,1000.88,150,16.59,13.65,-85,1
1601088200,2020-09-26 04:43,82.87,982.77,1000.84,150,16.60,13.69,-86,1
1601088260,2020-09-26 04:44,82.99,982.76,1000.83,150,16.59,13.70,-83,1
1601088320,2020-09-26 04:45,82.96,982.74,1000.82,150,16.59,13.70,-82,1
1601088380,2020-09-26 04:46,83.27,982.80,1000.87,150,16.59,13.76,-81,1
1601088440,2020-09-26 04:47,83.24,982.78,1000.85,150,16.59,13.75,-86,1
1601088500,2020-09-26 04:48,83.27,982.76,1000.83,150,16.59,13.76,-85,1
1601088560,2020-09-26 04:49,83.15,982.77,1000.85,150,16.59,13.73,-86,1
1601088620,2020-09-26 04:50,83.23,982.74,1000.81,150,16.60,13.76,-83,1
1601088680,2020-09-26 04:51,83.00,982.70,1000.78,150,16.60,13.71,-81,1
1601088740,2020-09-26 04:52,83.08,982.69,1000.76,150,16.60,13.73,-86,1
1601088800,2020-09-26 04:53,83.03,982.71,1000.78,150,16.60,13.72,-86,1
1601088861,2020-09-26 04:54,83.01,982.66,1000.74,150,16.60,13.72,-86,1
1601088921,2020-09-26 04:55,83.22,982.67,1000.74,150,16.60,13.76,-87,1
1601088981,2020-09-26 04:56,83.28,982.66,1000.73,150,16.59,13.76,-84,1
1601089041,2020-09-26 04:57,83.23,982.61,1000.68,150,16.59,13.75,-87,1
1601089101,2020-09-26 04:58,82.62,982.62,1000.69,150,16.58,13.63,-84,1
1601089161,2020-09-26 04:59,82.95,982.62,1000.69,150,16.59,13.70,-86,1
1601089221,2020-09-26 05:00,82.89,982.60,1000.68,150,16.58,13.67,-83,1
1601089281,2020-09-26 05:01,82.57,982.66,1000.74,150,16.57,13.61,-83,1
1601089341,2020-09-26 05:02,82.84,982.66,1000.74,150,16.58,13.67,-83,1
1601089401,2020-09-26 05:03,83.19,982.65,1000.72,150,16.57,13.72,-87,1
1601089461,2020-09-26 05:04,83.09,982.66,1000.73,150,16.57,13.70,-89,1
1601089521,2020-09-26 05:05,82.52,982.64,1000.71,150,16.56,13.59,-83,1
1601089581,2020-09-26 05:06,83.22,982.68,1000.75,150,16.54,13.70,-85,1
1601089641,2020-09-26 05:07,83.25,982.64,1000.71,150,16.53,13.69,-82,1
1601089701,2020-09-26 05:08,83.81,982.71,1000.78,150,16.51,13.78,-85,1
1601089761,2020-09-26 05:09,83.20,982.69,1000.76,150,16.51,13.66,-86,1
1601089821,2020-09-26 05:10,83.92,982.69,1000.77,150,16.49,13.78,-85,1
1601089881,2020-09-26 05:11,84.03,982.68,1000.75,150,16.48,13.79,-86,1
1601089941,2020-09-26 05:12,83.80,982.68,1000.75,150,16.48,13.75,-84,1
1601090001,2020-09-26 05:13,83.58,982.70,1000.78,150,16.47,13.70,-84,1
1601090061,2020-09-26 05:14,83.68,982.70,1000.77,150,16.45,13.69,-83,1
1601090121,2020-09-26 05:15,83.54,982.69,1000.76,150,16.44,13.66,-87,1
1601090181,2020-09-26 05:16,83.76,982.74,1000.82,150,16.43,13.69,-87,1
1601090242,2020-09-26 05:17,83.18,982.72,1000.80,150,16.42,13.57,-84,1
1601090302,2020-09-26 05:18,84.37,982.74,1000.81,150,16.41,13.78,-85,1
1601090362,2020-09-26 05:19,83.79,982.74,1000.82,150,16.40,13.66,-88,1
1601090422,2020-09-26 05:20,83.38,982.73,1000.80,150,16.39,13.58,-86,1
1601090482,2020-09-26 05:21,83.87,982.73,1000.80,150,16.38,13.66,-84,1
1601090542,2020-09-26 05:22,83.58,982.73,1000.80,150,16.37,13.60,-89,1
1601090602,2020-09-26 05:23,83.86,982.74,1000.81,150,16.36,13.64,-85,1
1601090662,2020-09-26 05:24,84.26,982.72,1000.79,150,16.36,13.71,-84,1
1601090722,2020-09-26 05:25,83.94,982.65,1000.72,150,16.35,13.64,-85,1
1601090782,2020-09-26 05:26,83.93,982.69,1000.76,150,16.34,13.63,-86,1
1601090842,2020-09-26 05:27,83.61,982.70,1000.77,150,16.34,13.57,-84,1
1601090902,2020-09-26 05:28,83.93,982.65,1000.72,150,16.33,13.62,-86,1
1601090962,2020-09-26 05:29,84.74,982.64,1000.71,150,16.32,13.76,-86,1
1601091022,2020-09-26 05:30,84.29,982.65,1000.72,150,16.30,13.66,-84,1
1601091082,2020-09-26 05:31,83.68,982.64,1000.71,150,16.29,13.54,-85,1
1601091142,2020-09-26 05:32,84.59,982.62,1000.69,150,16.27,13.68,-87,1
1601091202,2020-09-26 05:33,84.87,982.57,1000.64,150,16.25,13.72,-81,1
1601091262,2020-09-26 05:34,84.90,982.56,1000.63,150,16.25,13.72,-84,1
1601091322,2020-09-26 05:35,84.49,982.56,1000.63,150,16.21,13.61,-84,1
1601091382,2020-09-26 05:36,83.66,982.55,1000.62,150,16.20,13.45,-83,1
1601091442,2020-09-26 05:37,84.93,982.55,1000.62,150,16.20,13.68,-81,1
1601091502,2020-09-26 05:38,84.38,982.56,1000.63,150,16.18,13.56,-87,1
1601091562,2020-09-26 05:39,84.35,982.54,1000.61,150,16.17,13.54,-86,1
1601091622,2020-09-26 05:40,85.47,982.53,1000.60,150,16.16,13.74,-80,1
1601091683,2020-09-26 05:41,85.26,982.51,1000.58,150,16.16,13.70,-82,1
1601091743,2020-09-26 05:42,85.30,982.53,1000.60,150,16.16,13.70,-84,1
1601091803,2020-09-26 05:43,85.68,982.55,1000.62,150,16.15,13.76,-86,1
1601091863,2020-09-26 05:44,84.85,982.52,1000.59,150,16.14,13.60,-84,1
1601091923,2020-09-26 05:45,85.30,982.53,1000.61,150,16.13,13.68,-82,1
1601091983,2020-09-26 05:46,85.62,982.54,1000.61,150,16.12,13.72,-84,1
1601092043,2020-09-26 05:47,85.95,982.52,1000.59,150,16.11,13.77,-83,1
1601092103,2020-09-26 05:48,84.46,982.47,1000.54,150,16.11,13.50,-83,1
1601092163,2020-09-26 05:49,85.06,982.43,1000.50,150,16.10,13.60,-82,1
1601092223,2020-09-26 05:50,85.06,982.47,1000.54,150,16.10,13.60,-84,1
1601092283,2020-09-26 05:51,86.03,982.48,1000.55,150,16.09,13.77,-85,1
1601092343,2020-09-26 05:52,85.90,982.49,1000.56,150,16.09,13.74,-85,1
1601092403,2020-09-26 05:53,86.20,982.53,1000.60,150,16.09,13.80,-86,1
1601092463,2020-09-26 05:54,85.85,982.45,1000.52,150,16.08,13.72,-84,1
1601092523,2020-09-26 05:55,85.97,982.51,1000.58,150,16.07,13.74,-83,1
1601092583,2020-09-26 05:56,85.81,982.51,1000.58,150,16.07,13.71,-83,1
1601092643,2020-09-26 05:57,85.75,982.46,1000.53,150,16.06,13.69,-82,1
1601092703,2020-09-26 05:58,84.97,982.39,1000.46,150,16.05,13.54,-86,1
1601092763,2020-09-26 05:59,86.39,982.43,1000.50,150,16.05,13.79,-85,1
1601092823,2020-09-26 06:00,85.36,982.38,1000.45,150,16.04,13.60,-84,1
1601092883,2020-09-26 06:01,85.88,982.35,1000.42,150,16.06,13.71,-84,1
1601092943,2020-09-26 06:02,85.58,982.39,1000.46,150,16.05,13.65,-87,1
1601093003,2020-09-26 06:03,85.53,982.38,1000.46,150,16.06,13.65,-84,1
1601093064,2020-09-26 06:04,86.05,982.46,1000.53,150,16.06,13.74,-83,1
1601093124,2020-09-26 06:05,85.80,982.49,1000.56,150,16.07,13.70,-84,1
1601093184,2020-09-26 06:06,85.34,982.48,1000.55,150,16.06,13.61,-85,1
1601093244,2020-09-26 06:07,85.83,982.56,1000.63,150,16.06,13.70,-86,1
1601093304,2020-09-26 06:08,85.33,982.53,1000.61,150,16.05,13.60,-85,1
1601093364,2020-09-26 06:09,85.35,982.53,1000.60,150,16.05,13.61,-82,1
1601093424,2020-09-26 06:10,86.60,982.58,1000.65,150,16.06,13.84,-87,1
1601093484,2020-09-26 06:11,85.35,982.55,1000.62,150,16.06,13.62,-85,1
1601093544,2020-09-26 06:12,85.82,982.53,1000.60,150,16.06,13.70,-84,1
1601093604,2020-09-26 06:13,86.27,982.54,1000.61,150,16.06,13.78,-84,1
1601093664,2020-09-26 06:14,86.62,982.57,1000.64,150,16.06,13.84,-85,1
1601093724,2020-09-26 06:15,85.43,982.57,1000.65,150,16.06,13.63,-83,1
1601093784,2020-09-26 06:16,85.78,982.60,1000.67,150,16.07,13.70,-82,1
1601093847,2020-09-26 06:17,86.29,982.54,1000.61,150,16.07,13.79,-86,1
1601093907,2020-09-26 06:18,85.82,982.53,1000.60,150,16.07,13.71,-83,1
1601093970,2020-09-26 06:19,86.46,982.53,1000.61,150,16.07,13.82,-90,1
1601094030,2020-09-26 06:20,85.41,982.53,1000.60,150,15.90,13.47,-83,1
1601094091,2020-09-26 06:21,85.80,982.54,1000.61,150,16.08,13.72,-84,1
1601094151,2020-09-26 06:22,85.51,982.48,1000.55,150,16.09,13.67,-86,1
1601094211,2020-09-26 06:23,85.38,982.46,1000.53,150,16.09,13.65,-82,1
1601094271,2020-09-26 06:24,86.36,982.46,1000.53,150,16.10,13.84,-84,1
1601094331,2020-09-26 06:25,86.46,982.50,1000.57,150,16.11,13.86,-85,1
1601094391,2020-09-26 06:26,85.52,982.49,1000.56,150,16.11,13.69,-84,1
1601094451,2020-09-26 06:27,85.30,982.50,1000.58,150,16.11,13.65,-85,1
1601094511,2020-09-26 06:28,85.31,982.47,1000.54,150,16.12,13.67,-83,1
1601094571,2020-09-26 06:29,85.33,982.49,1000.57,150,16.12,13.67,-85,1
1601094631,2020-09-26 06:30,85.51,982.45,1000.53,150,16.14,13.72,-83,1
1601094691,2020-09-26 06:31,85.69,982.25,1000.32,150,16.16,13.77,-87,1
1601094751,2020-09-26 06:32,85.37,982.43,1000.51,150,16.17,13.73,-83,1
1601094811,2020-09-26 06:33,85.30,982.42,1000.49,150,16.18,13.72,-82,1
1601094871,2020-09-26 06:34,85.95,982.46,1000.53,150,16.19,13.85,-86,1
1601094931,2020-09-26 06:35,85.21,982.45,1000.52,150,16.19,13.72,-87,1
1601094991,2020-09-26 06:36,84.86,982.49,1000.56,150,16.20,13.66,-82,1
1601095051,2020-09-26 06:37,85.24,982.49,1000.57,150,16.21,13.74,-84,1
1601095111,2020-09-26 06:38,85.79,982.49,1000.56,150,16.22,13.85,-87,1
1601095172,2020-09-26 06:39,85.71,982.48,1000.55,150,16.25,13.87,-84,1
1601095232,2020-09-26 06:40,85.61,982.48,1000.55,150,16.25,13.85,-83,1
1601095292,2020-09-26 06:41,85.04,982.46,1000.53,150,16.26,13.76,-88,1
1601095352,2020-09-26 06:42,84.91,982.46,1000.53,150,16.28,13.75,-85,1
1601095412,2020-09-26 06:43,85.12,982.42,1000.49,150,16.28,13.79,-84,1
1601095472,2020-09-26 06:44,84.59,982.42,1000.49,150,16.28,13.69,-85,1
1601095532,2020-09-26 06:45,84.75,982.49,1000.56,150,16.30,13.74,-84,1
1601095592,2020-09-26 06:46,85.32,982.45,1000.52,150,16.32,13.86,-88,1
1601095652,2020-09-26 06:47,85.16,982.45,1000.53,150,16.33,13.85,-82,1
1601095712,2020-09-26 06:48,84.89,982.41,1000.48,150,16.34,13.81,-85,1
1601095772,2020-09-26 06:49,85.07,982.43,1000.50,150,16.36,13.86,-86,1
1601095832,2020-09-26 06:50,85.11,982.37,1000.44,150,16.37,13.88,-82,1
1601095892,2020-09-26 06:51,84.72,982.36,1000.43,150,16.38,13.82,-85,1
1601095952,2020-09-26 06:52,85.17,982.38,1000.45,150,16.39,13.91,-82,1
1601096012,2020-09-26 06:53,84.81,982.36,1000.43,150,16.40,13.85,-87,1
1601096072,2020-09-26 06:54,84.99,982.37,1000.45,150,16.41,13.89,-87,1
1601096132,2020-09-26 06:55,84.18,982.36,1000.43,150,16.41,13.75,-86,1
1601096192,2020-09-26 06:56,83.94,982.36,1000.43,150,16.43,13.72,-85,1
1601096252,2020-09-26 06:57,84.03,982.36,1000.43,150,16.45,13.76,-83,1
1601096312,2020-09-26 06:58,84.52,982.38,1000.45,150,16.45,13.85,-83,1
1601096372,2020-09-26 06:59,84.39,982.32,1000.39,150,16.46,13.83,-84,1
1601096432,2020-09-26 07:00,84.10,982.29,1000.36,150,16.47,13.79,-84,1
1601096492,2020-09-26 07:01,84.45,982.29,1000.36,150,16.49,13.87,-84,1
1601096553,2020-09-26 07:02,84.22,982.32,1000.39,150,16.51,13.85,-85,1
1601096613,2020-09-26 07:03,83.55,982.31,1000.39,150,16.54,13.76,-87,1
1601096673,2020-09-26 07:04,84.06,982.28,1000.35,150,16.55,13.86,-83,1
1601096736,2020-09-26 07:05,84.11,982.31,1000.39,150,16.58,13.90,-87,1
1601096796,2020-09-26 07:06,83.76,982.30,1000.37,150,16.60,13.86,-82,1
1601096856,2020-09-26 07:07,83.37,982.33,1000.40,150,16.62,13.80,-83,1
1601096916,2020-09-26 07:08,83.57,982.36,1000.43,150,16.64,13.86,-84,1
1601096976,2020-09-26 07:09,83.63,982.36,1000.44,150,16.66,13.89,-84,1
1601097036,2020-09-26 07:10,83.08,982.42,1000.49,150,16.69,13.82,-87,1
1601097159,2020-09-26 07:12,83.10,982.43,1000.50,150,16.75,13.88,-87,1
1601097219,2020-09-26 07:13,83.00,982.36,1000.43,150,16.76,13.87,-87,1
1601097279,2020-09-26 07:14,82.85,982.37,1000.45,150,16.80,13.88,-83,1
1601097339,2020-09-26 07:15,82.35,982.38,1000.45,150,16.83,13.82,-82,1
1601097399,2020-09-26 07:16,82.54,982.38,1000.45,150,16.84,13.86,-82,1
1601097459,2020-09-26 07:17,82.66,982.44,1000.51,150,16.85,13.90,-84,1
1601097520,2020-09-26 07:18,82.24,982.43,1000.50,150,16.89,13.86,-85,1
1601097580,2020-09-26 07:19,82.62,982.44,1000.51,150,16.90,13.94,-87,1
1601097640,2020-09-26 07:20,82.17,982.42,1000.49,150,16.94,13.89,-83,1
1601097700,2020-09-26 07:21,81.71,982.41,1000.48,150,16.98,13.85,-84,1
1601097760,2020-09-26 07:22,81.67,982.40,1000.47,150,16.80,13.66,-83,1
1601097820,2020-09-26 07:23,81.50,982.34,1000.41,150,17.01,13.83,-84,1
1601097880,2020-09-26 07:24,81.58,982.38,1000.45,150,17.03,13.87,-85,1
1601097940,2020-09-26 07:25,81.53,982.43,1000.50,150,17.04,13.87,-82,1
1601098000,2020-09-26 07:26,81.36,982.37,1000.45,150,17.07,13.87,-83,1
1601098060,2020-09-26 07:27,81.24,982.38,1000.46,150,17.09,13.86,-84,1
1601098120,2020-09-26 07:28,81.43,982.39,1000.46,150,17.09,13.90,-83,1
1601098180,2020-09-26 07:29,81.02,982.36,1000.43,150,17.12,13.85,-82,1
1601098240,2020-09-26 07:30,80.89,982.38,1000.45,150,17.15,13.86,-83,1
1601098300,2020-09-26 07:31,80.77,982.34,1000.42,150,17.16,13.84,-84,1
1601098360,2020-09-26 07:32,80.84,982.31,1000.38,150,17.19,13.89,-85,1
1601098420,2020-09-26 07:33,80.52,982.27,1000.35,150,17.22,13.85,-87,1
1601098483,2020-09-26 07:34,80.53,982.23,1000.30,150,17.23,13.87,-87,1
1601098543,2020-09-26 07:35,80.32,982.24,1000.32,150,17.27,13.86,-84,1
1601098603,2020-09-26 07:36,80.30,982.26,1000.33,150,17.28,13.87,-87,1
1601098663,2020-09-26 07:37,80.28,982.26,1000.33,150,17.29,13.88,-87,1
1601098723,2020-09-26 07:38,80.11,982.24,1000.31,150,17.31,13.86,-86,1
1601098783,2020-09-26 07:39,80.24,982.26,1000.34,150,17.32,13.90,-85,1
1601098843,2020-09-26 07:40,79.99,982.24,1000.31,150,17.33,13.86,-83,1
1601098903,2020-09-26 07:41,80.04,982.21,1000.28,150,17.37,13.91,-81,1
1601098963,2020-09-26 07:42,80.08,982.18,1000.26,150,17.37,13.92,-85,1
1601099023,2020-09-26 07:43,79.84,982.17,1000.25,150,17.42,13.92,-84,1
1601099084,2020-09-26 07:44,79.66,982.16,1000.23,150,17.43,13.89,-85,1
1601099144,2020-09-26 07:45,79.48,982.15,1000.22,150,17.47,13.90,-82,1
1601099204,2020-09-26 07:46,79.86,982.20,1000.27,150,17.48,13.98,-83,1
1601099264,2020-09-26 07:47,79.06,982.22,1000.29,150,17.53,13.87,-84,1
1601099327,2020-09-26 07:48,79.00,982.18,1000.25,150,17.56,13.89,-86,1
1601099387,2020-09-26 07:49,78.86,982.00,1000.07,150,17.60,13.90,-81,1
1601099447,2020-09-26 07:50,78.60,982.11,1000.18,150,17.62,13.87,-85,1
1601099507,2020-09-26 07:51,78.69,982.14,1000.21,150,17.62,13.89,-87,1
1601099567,2020-09-26 07:52,78.65,982.20,1000.27,150,17.65,13.91,-82,1
1601099630,2020-09-26 07:53,78.10,982.12,1000.19,150,17.68,13.83,-84,1
1601099690,2020-09-26 07:54,78.14,982.18,1000.25,150,17.70,13.86,-83,1
1601099750,2020-09-26 07:55,78.07,982.21,1000.29,150,17.75,13.89,-87,1
1601099810,2020-09-26 07:56,78.07,982.23,1000.30,150,17.77,13.91,-83,1
1601099870,2020-09-26 07:57,78.12,982.27,1000.34,150,17.78,13.93,-88,1
1601099930,2020-09-26 07:58,77.80,982.32,1000.39,150,17.82,13.91,-83,1
1601099990,2020-09-26 07:59,77.74,982.32,1000.39,150,17.82,13.89,-86,1
1601100050,2020-09-26 08:00,77.69,982.30,1000.37,150,17.85,13.91,-87,1
1601100110,2020-09-26 08:01,77.50,982.36,1000.43,150,17.88,13.91,-84,1
1601100170,2020-09-26 08:02,77.41,982.25,1000.32,150,17.91,13.92,-82,1
1601100230,2020-09-26 08:03,77.30,982.34,1000.41,150,17.87,13.86,-88,1
1601100290,2020-09-26 08:04,77.30,982.36,1000.44,150,17.78,13.77,-84,1
1601100350,2020-09-26 08:05,77.21,982.34,1000.41,150,17.94,13.91,-86,1
1601100410,2020-09-26 08:06,76.95,982.34,1000.42,150,17.98,13.89,-85,1
1601100470,2020-09-26 08:07,76.84,982.30,1000.38,150,17.99,13.88,-84,1
1601100530,2020-09-26 08:08,76.76,982.37,1000.44,150,18.00,13.87,-88,1
1601100590,2020-09-26 08:09,76.68,982.41,1000.49,150,18.00,13.86,-83,1
1601100650,2020-09-26 08:10,76.81,982.36,1000.43,150,18.01,13.89,-86,1
1601100711,2020-09-26 08:11,76.99,982.35,1000.42,150,18.00,13.92,-84,1
1601100771,2020-09-26 08:12,76.85,982.35,1000.42,150,18.03,13.92,-83,1
1601100831,2020-09-26 08:13,76.76,982.36,1000.43,150,18.05,13.92,-89,1
1601100891,2020-09-26 08:14,76.50,982.37,1000.44,150,18.04,13.86,-85,1
1601100951,2020-09-26 08:15,76.57,982.35,1000.43,150,18.07,13.91,-85,1
1601101011,2020-09-26 08:16,76.27,982.45,1000.52,150,18.06,13.83,-84,1
1601101071,2020-09-26 08:17,76.31,982.43,1000.50,150,18.09,13.87,-83,1
1601101131,2020-09-26 08:18,76.34,982.42,1000.49,150,18.10,13.89,-82,1
1601101191,2020-09-26 08:19,76.35,982.42,1000.49,150,18.12,13.91,-85,1
1601101251,2020-09-26 08:20,76.13,982.45,1000.53,150,18.11,13.86,-88,1
1601101311,2020-09-26 08:21,76.40,982.47,1000.54,150,18.14,13.94,-86,1
1601101371,2020-09-26 08:22,75.98,982.48,1000.55,150,18.16,13.87,-84,1
1601101431,2020-09-26 08:23,76.14,982.46,1000.54,150,18.20,13.94,-82,1
1601101491,2020-09-26 08:24,75.84,982.40,1000.48,150,18.25,13.93,-82,1
1601101551,2020-09-26 08:25,75.87,982.36,1000.43,150,18.21,13.90,-80,1
1601101611,2020-09-26 08:26,75.76,982.41,1000.48,150,18.23,13.90,-84,1
1601101671,2020-09-26 08:27,75.82,982.40,1000.48,150,18.25,13.93,-83,1
1601101731,2020-09-26 08:28,75.83,982.38,1000.45,150,18.22,13.90,-84,1
1601101792,2020-09-26 08:29,76.11,982.39,1000.46,150,18.24,13.98,-83,1
1601101852,2020-09-26 08:30,75.92,982.31,1000.38,150,18.25,13.95,-81,1
1601101912,2020-09-26 08:31,75.71,982.40,1000.48,150,18.24,13.90,-83,1
1601101972,2020-09-26 08:32,75.53,982.41,1000.48,150,18.27,13.89,-82,1
1601102032,2020-09-26 08:33,75.61,982.36,1000.43,150,18.31,13.94,-84,1
1601102092,2020-09-26 08:34,75.25,982.30,1000.37,150,18.34,13.90,-83,1
1601102152,2020-09-26 08:35,75.24,982.39,1000.46,150,18.34,13.90,-82,1
1601102212,2020-09-26 08:36,75.32,982.17,1000.24,150,18.35,13.92,-84,1
1601102272,2020-09-26 08:37,75.31,982.31,1000.38,150,18.34,13.91,-84,1
1601102332,2020-09-26 08:38,75.24,982.30,1000.37,150,18.37,13.92,-85,1
1601102392,2020-09-26 08:39,75.46,982.29,1000.36,150,18.40,14.00,-84,1
1601102452,2020-09-26 08:40,75.56,982.28,1000.35,150,18.41,14.03,-84,1
1601102512,2020-09-26 08:41,75.14,982.21,1000.28,150,18.46,13.99,-81,1
1601102572,2020-09-26 08:42,75.05,982.28,1000.35,150,18.43,13.94,-81,1
1601102632,2020-09-26 08:43,74.89,982.22,1000.29,150,18.49,13.97,-87,1
1601102698,2020-09-26 08:44,75.17,982.26,1000.33,150,18.48,14.02,-85,1
1601102758,2020-09-26 08:45,74.76,982.16,1000.23,150,18.50,13.95,-85,1
1601102881,2020-09-26 08:48,74.79,982.17,1000.24,150,18.58,14.04,-83,1
1601102941,2020-09-26 08:49,74.68,982.14,1000.21,150,18.60,14.03,-86,1
1601103001,2020-09-26 08:50,74.67,982.17,1000.24,150,18.59,14.02,-83,1
1601103314,2020-09-26 08:55,73.55,982.26,1000.33,150,18.79,13.98,-80,1
1601103374,2020-09-26 08:56,73.57,982.17,1000.24,150,18.84,14.03,-86,1
1601103434,2020-09-26 08:57,73.57,982.23,1000.30,150,18.90,14.09,-87,1
1601103494,2020-09-26 08:58,73.36,982.30,1000.37,150,18.92,14.07,-84,1
1601103554,2020-09-26 08:59,73.49,982.33,1000.40,150,18.95,14.12,-82,1
1601103614,2020-09-26 09:00,73.24,982.30,1000.37,150,18.98,14.10,-84,1
1601103677,2020-09-26 09:01,73.13,982.30,1000.37,150,18.94,14.04,-87,1
1601103737,2020-09-26 09:02,73.19,982.27,1000.35,150,19.03,14.14,-85,1
1601103797,2020-09-26 09:03,73.26,982.23,1000.30,150,19.01,14.13,-82,1
1601103857,2020-09-26 09:04,72.85,982.27,1000.34,150,19.06,14.09,-82,1
1601103980,2020-09-26 09:06,72.75,982.27,1000.34,150,19.10,14.11,-85,1
1601104040,2020-09-26 09:07,72.85,982.20,1000.27,150,19.07,14.10,-83,1
1601104100,2020-09-26 09:08,72.91,982.25,1000.32,150,19.14,14.18,-85,1
1601104160,2020-09-26 09:09,72.74,982.23,1000.30,150,19.14,14.15,-85,1
1601104220,2020-09-26 09:10,72.49,982.03,1000.10,150,19.16,14.11,-86,1
1601104280,2020-09-26 09:11,72.29,982.27,1000.34,150,19.14,14.05,-86,1
1601104340,2020-09-26 09:12,72.09,982.26,1000.33,150,19.20,14.07,-86,1
1601104400,2020-09-26 09:13,72.26,982.27,1000.34,150,19.18,14.08,-87,1
1601104461,2020-09-26 09:14,72.44,982.25,1000.32,150,19.21,14.15,-88,1
1601104523,2020-09-26 09:15,72.34,982.26,1000.33,150,19.22,14.14,-86,1
1601104583,2020-09-26 09:16,72.44,982.32,1000.40,150,19.20,14.14,-82,1
1601104646,2020-09-26 09:17,72.25,982.27,1000.34,150,19.21,14.11,-88,1
1601104706,2020-09-26 09:18,72.17,982.30,1000.37,150,19.24,14.12,-81,1
1601104892,2020-09-26 09:21,72.60,982.24,1000.32,150,19.28,14.25,-83,1
1601104952,2020-09-26 09:22,72.09,982.25,1000.32,150,19.32,14.18,-82,1
1601105015,2020-09-26 09:23,71.96,982.23,1000.31,150,19.35,14.18,-84,1
1601105075,2020-09-26 09:24,72.08,982.21,1000.29,150,19.38,14.24,-83,1
1601105135,2020-09-26 09:25,71.86,982.24,1000.31,150,19.39,14.20,-86,1
1601105195,2020-09-26 09:26,71.73,982.11,1000.18,150,19.41,14.19,-86,1
1601105256,2020-09-26 09:27,71.50,982.24,1000.31,150,19.46,14.19,-84,1
1601105379,2020-09-26 09:29,71.47,982.28,1000.35,150,19.52,14.24,-86,1
1601105439,2020-09-26 09:30,71.45,982.26,1000.34,150,19.50,14.22,-87,1
1601105499,2020-09-26 09:31,71.62,982.15,1000.22,150,19.52,14.27,-86,1
1601105688,2020-09-26 09:34,70.73,982.23,1000.30,150,19.65,14.20,-86,1
1601105748,2020-09-26 09:35,70.88,982.32,1000.39,150,19.63,14.22,-85,1
1601105809,2020-09-26 09:36,70.31,982.18,1000.25,150,19.70,14.16,-88,1
1601105869,2020-09-26 09:37,70.41,982.19,1000.26,150,19.75,14.23,-86,1
1601105929,2020-09-26 09:38,70.45,982.22,1000.29,150,19.81,14.30,-83,1
1601105991,2020-09-26 09:39,69.94,982.16,1000.23,150,19.86,14.23,-84,1
1601106117,2020-09-26 09:41,69.16,982.22,1000.29,150,20.03,14.22,-87,1
1601106177,2020-09-26 09:42,69.44,982.22,1000.30,150,20.12,14.37,-83,1
1601106237,2020-09-26 09:43,68.83,982.21,1000.28,150,20.18,14.29,-88,1
1601106297,2020-09-26 09:44,68.40,982.22,1000.29,150,20.27,14.28,-82,1
1601106357,2020-09-26 09:45,68.67,982.20,1000.27,150,20.33,14.40,-86,1
1601106417,2020-09-26 09:46,68.54,982.14,1000.21,150,20.39,14.43,-83,1
1601106477,2020-09-26 09:47,68.16,982.11,1000.18,150,20.53,14.47,-86,1
1601106537,2020-09-26 09:48,67.57,982.11,1000.18,150,20.50,14.31,-80,1
1601106597,2020-09-26 09:49,67.67,982.11,1000.18,150,20.62,14.45,-85,1
1601106657,2020-09-26 09:50,66.58,982.07,1000.14,150,20.62,14.20,-82,1
1601106780,2020-09-26 09:53,66.73,982.15,1000.23,150,20.82,14.42,-86,1
1601106840,2020-09-26 09:54,66.60,982.07,1000.14,150,20.96,14.52,-87,1
1601106903,2020-09-26 09:55,66.61,982.12,1000.19,150,21.00,14.57,-86,1
1601106963,2020-09-26 09:56,65.60,982.05,1000.12,150,21.09,14.41,-87,1
1601107024,2020-09-26 09:57,65.33,982.00,1000.07,150,21.13,14.39,-82,1
1601107084,2020-09-26 09:58,65.25,981.98,1000.06,150,21.30,14.53,-86,1
1601107144,2020-09-26 09:59,65.20,982.02,1000.10,150,21.36,14.58,-87,1
1601107204,2020-09-26 10:00,64.46,982.04,1000.11,150,21.55,14.58,-83,1
1601107264,2020-09-26 10:01,63.82,982.07,1000.14,150,21.62,14.49,-86,1
1601107324,2020-09-26 10:02,62.81,982.02,1000.09,150,21.67,14.29,-83,1
1601107384,2020-09-26 10:03,63.22,981.89,999.96,150,21.90,14.61,-85,1
1601107444,2020-09-26 10:04,62.43,981.85,999.92,150,22.01,14.52,-83,1
1601107504,2020-09-26 10:05,61.61,981.88,999.95,150,22.09,14.39,-84,1
1601107564,2020-09-26 10:06,61.39,981.93,1000.00,150,22.19,14.43,-81,1
1601107624,2020-09-26 10:07,60.52,982.03,1000.10,150,22.31,14.32,-85,1
1601107684,2020-09-26 10:08,60.56,981.98,1000.06,150,22.41,14.43,-83,1
1601107744,2020-09-26 10:09,60.62,981.88,999.95,150,22.54,14.56,-83,1
1601107804,2020-09-26 10:10,58.26,982.02,1000.10,150,22.62,14.03,-86,1
1601107864,2020-09-26 10:11,58.48,981.87,999.94,150,22.63,14.09,-82,1
1601107924,2020-09-26 10:12,58.19,981.96,1000.04,150,22.80,14.18,-82,1
1601107984,2020-09-26 10:13,58.18,981.88,999.96,150,22.87,14.24,-85,1
1601108044,2020-09-26 10:14,58.01,981.95,1000.02,150,22.83,14.15,-82,1
1601108105,2020-09-26 10:15,58.70,982.00,1000.07,150,22.80,14.31,-83,1
1601108165,2020-09-26 10:16,58.60,982.06,1000.13,150,22.78,14.26,-82,1
1601108225,2020-09-26 10:17,58.86,981.98,1000.06,150,22.81,14.36,-83,1
1601108285,2020-09-26 10:18,58.31,981.93,1000.00,150,22.73,14.14,-83,1
1601108345,2020-09-26 10:19,58.42,982.01,1000.08,150,22.70,14.14,-80,1
1601108405,2020-09-26 10:20,58.22,981.95,1000.02,150,22.74,14.13,-86,1
1601108528,2020-09-26 10:22,57.80,981.97,1000.04,150,22.58,13.87,-83,1
1601108591,2020-09-26 10:23,59.08,981.98,1000.05,150,22.57,14.20,-86,1
1601108651,2020-09-26 10:24,58.89,981.96,1000.03,150,22.55,14.13,-81,1
1601108774,2020-09-26 10:26,59.18,981.97,1000.04,150,22.45,14.11,-81,1
1601108843,2020-09-26 10:27,59.16,981.96,1000.04,150,22.46,14.11,-85,1
1601108981,2020-09-26 10:29,59.45,982.01,1000.08,150,22.53,14.25,-87,1
1601109024,2020-09-26 10:30,59.58,981.86,999.93,150,22.64,14.39,-80,1
1601109147,2020-09-26 10:32,58.74,981.92,999.99,150,22.69,14.22,-82,1
1601109207,2020-09-26 10:33,58.53,981.91,999.99,150,22.85,14.31,-84,1
1601109267,2020-09-26 10:34,58.28,981.86,999.93,150,22.94,14.33,-82,1
1601109390,2020-09-26 10:36,57.45,981.87,999.94,150,23.05,14.21,-82,1
1601109450,2020-09-26 10:37,56.59,981.92,999.99,150,23.12,14.04,-85,1
1601109510,2020-09-26 10:38,56.48,981.93,1000.00,150,23.31,14.19,-81,1
1601109570,2020-09-26 10:39,56.16,981.92,999.99,150,23.39,14.18,-82,1
1601109636,2020-09-26 10:40,56.05,981.95,1000.02,150,23.50,14.25,-83,1
1601109696,2020-09-26 10:41,55.79,981.86,999.93,150,23.54,14.22,-81,1
1601109759,2020-09-26 10:42,55.34,981.86,999.93,150,23.50,14.05,-84,1
1601109819,2020-09-26 10:43,55.11,981.89,999.96,150,23.47,13.96,-82,1
1601109879,2020-09-26 10:44,55.42,981.85,999.92,150,23.52,14.09,-83,1
1601109939,2020-09-26 10:45,55.59,981.88,999.95,150,23.57,14.19,-83,1
1601110001,2020-09-26 10:46,55.27,981.88,999.95,150,23.60,14.13,-83,1
1601110062,2020-09-26 10:47,55.64,981.76,999.84,150,23.61,14.24,-81,1
1601110122,2020-09-26 10:48,55.46,981.82,999.89,150,23.62,14.20,-79,1
1601110182,2020-09-26 10:49,55.16,981.85,999.92,150,23.65,14.14,-82,1
1601110242,2020-09-26 10:50,55.24,981.82,999.89,150,23.73,14.24,-81,1
1601110302,2020-09-26 10:51,55.15,981.78,999.85,150,23.65,14.14,-81,1
1601110362,2020-09-26 10:52,54.67,981.80,999.87,150,23.59,13.95,-85,1
1601110422,2020-09-26 10:53,54.67,981.85,999.92,150,23.60,13.96,-82,1
1601110482,2020-09-26 10:54,55.37,981.89,999.96,150,23.49,14.05,-86,1
1601110542,2020-09-26 10:55,55.43,981.71,999.79,150,23.68,14.24,-81,1
1601110602,2020-09-26 10:56,54.92,981.75,999.82,150,23.69,14.11,-87,1
1601110662,2020-09-26 10:57,54.93,981.88,999.95,150,23.69,14.11,-82,1
1601110722,2020-09-26 10:58,53.41,981.83,999.90,150,23.73,13.72,-82,1
1601110782,2020-09-26 10:59,54.14,981.74,999.82,150,23.79,13.98,-82,1
1601110842,2020-09-26 11:00,53.67,981.82,999.89,150,23.75,13.81,-82,1
1601110902,2020-09-26 11:01,53.83,981.72,999.79,150,23.65,13.77,-81,1
1601110962,2020-09-26 11:02,54.54,981.68,999.75,150,23.71,14.02,-86,1
1601111022,2020-09-26 11:03,54.04,981.72,999.79,150,23.78,13.95,-87,1
1601111085,2020-09-26 11:04,54.12,981.71,999.78,150,23.81,14.00,-86,1
1601111148,2020-09-26 11:05,54.45,981.72,999.80,150,23.84,14.12,-84,1
1601111208,2020-09-26 11:06,54.92,981.74,999.81,150,23.89,14.30,-84,1
1601111268,2020-09-26 11:07,54.61,981.76,999.83,150,23.94,14.26,-84,1
1601111328,2020-09-26 11:08,54.28,981.62,999.69,150,23.93,14.15,-84,1
1601111388,2020-09-26 11:09,53.18,981.75,999.82,150,23.86,13.77,-85,1
1601111448,2020-09-26 11:10,53.76,981.68,999.76,150,23.94,14.02,-80,1
1601111508,2020-09-26 11:11,52.88,981.71,999.78,150,23.93,13.75,-86,1
1601111571,2020-09-26 11:12,53.37,981.73,999.80,150,23.95,13.91,-82,1
1601111631,2020-09-26 11:13,52.81,981.66,999.73,150,23.93,13.73,-82,1
1601111691,2020-09-26 11:14,53.39,981.75,999.82,150,23.85,13.83,-80,1
1601111751,2020-09-26 11:15,53.15,981.65,999.73,150,23.84,13.75,-83,1
1601111811,2020-09-26 11:16,53.16,981.56,999.64,150,23.81,13.72,-84,1
1601111871,2020-09-26 11:17,53.14,981.81,999.88,150,23.83,13.74,-85,1
1601111931,2020-09-26 11:18,53.42,981.64,999.71,150,23.84,13.82,-81,1
1601111994,2020-09-26 11:19,53.50,981.66,999.73,150,23.84,13.85,-84,1
1601112117,2020-09-26 11:21,53.13,981.63,999.71,150,23.81,13.71,-81,1
1601112198,2020-09-26 11:23,54.20,981.67,999.75,150,23.81,14.02,-83,1
1601112241,2020-09-26 11:24,54.48,981.70,999.77,150,23.78,14.07,-85,1
1601112364,2020-09-26 11:26,53.68,981.69,999.76,150,23.83,13.89,-84,1
1601112424,2020-09-26 11:27,54.08,981.67,999.74,150,23.82,13.99,-83,1
1601112484,2020-09-26 11:28,53.85,981.72,999.79,150,23.83,13.94,-82,1
1601112544,2020-09-26 11:29,54.01,981.62,999.69,150,23.83,13.98,-85,1
1601112604,2020-09-26 11:30,53.84,981.75,999.83,150,23.83,13.94,-85,1
1601112664,2020-09-26 11:31,53.05,981.68,999.75,150,23.91,13.78,-83,1
1601112724,2020-09-26 11:32,53.66,981.66,999.73,150,23.86,13.91,-83,1
1601112784,2020-09-26 11:33,53.74,981.69,999.76,150,23.83,13.91,-85,1
1601112844,2020-09-26 11:34,53.61,981.67,999.74,150,23.82,13.86,-79,1
1601112904,2020-09-26 11:35,53.70,981.62,999.70,150,23.83,13.90,-82,1
1601113027,2020-09-26 11:37,54.02,981.59,999.66,150,23.93,14.08,-82,1
1601113088,2020-09-26 11:38,54.17,981.58,999.65,150,23.94,14.13,-81,1
1601113148,2020-09-26 11:39,55.70,981.59,999.66,150,23.96,14.58,-82,1
1601113208,2020-09-26 11:40,54.18,981.56,999.63,150,24.00,14.19,-78,1
1601113268,2020-09-26 11:41,53.04,981.63,999.70,150,24.00,13.86,-83,1
1601113328,2020-09-26 11:42,52.82,981.71,999.78,150,24.03,13.83,-82,1
1601113388,2020-09-26 11:43,52.45,981.61,999.68,150,24.06,13.75,-84,1
1601113450,2020-09-26 11:44,53.10,981.60,999.67,150,24.06,13.93,-84,1
1601113511,2020-09-26 11:45,52.66,981.61,999.68,150,24.11,13.85,-87,1
1601113571,2020-09-26 11:46,52.79,981.62,999.69,150,24.14,13.92,-82,1
1601113631,2020-09-26 11:47,52.66,981.60,999.68,150,24.15,13.89,-82,1
1601113691,2020-09-26 11:48,52.69,981.66,999.73,150,24.15,13.90,-84,1
1601113751,2020-09-26 11:49,53.01,981.59,999.67,150,24.19,14.03,-86,1
1601113811,2020-09-26 11:50,52.78,981.60,999.67,150,24.15,13.93,-83,1
1601113871,2020-09-26 11:51,52.00,981.68,999.75,150,24.24,13.78,-83,1
1601113931,2020-09-26 11:52,51.33,981.67,999.74,150,24.19,13.54,-81,1
1601113991,2020-09-26 11:53,50.56,981.59,999.66,150,24.19,13.30,-82,1
1601114054,2020-09-26 11:54,51.10,981.64,999.71,150,24.22,13.49,-84,1
1601114114,2020-09-26 11:55,50.92,981.56,999.64,150,24.24,13.46,-86,1
1601114174,2020-09-26 11:56,51.30,981.60,999.67,150,24.25,13.58,-84,1
1601114234,2020-09-26 11:57,50.99,981.63,999.70,150,24.22,13.46,-82,1
1601114294,2020-09-26 11:58,50.42,981.52,999.59,150,24.24,13.31,-78,1
1601114354,2020-09-26 11:59,50.88,981.56,999.63,150,24.26,13.46,-86,1
1601114414,2020-09-26 12:00,50.97,981.63,999.70,150,24.28,13.51,-80,1
1601114474,2020-09-26 12:01,50.93,981.61,999.68,150,24.31,13.52,-82,1
1601114534,2020-09-26 12:02,51.49,981.65,999.72,150,24.32,13.70,-85,1
1601114594,2020-09-26 12:03,50.75,981.59,999.67,150,24.32,13.48,-81,1
1601114654,2020-09-26 12:04,50.65,981.60,999.67,150,24.34,13.47,-81,1
1601114717,2020-09-26 12:05,50.25,981.65,999.72,150,24.41,13.41,-84,1
1601114777,2020-09-26 12:06,49.48,981.54,999.61,150,24.41,13.17,-82,1
1601114837,2020-09-26 12:07,49.65,981.66,999.73,150,24.38,13.20,-81,1
1601114898,2020-09-26 12:08,50.06,981.65,999.72,150,24.45,13.39,-82,1
1601114958,2020-09-26 12:09,49.10,981.62,999.69,150,24.45,13.09,-84,1
1601115018,2020-09-26 12:10,49.25,981.57,999.64,150,24.48,13.17,-84,1
1601115078,2020-09-26 12:11,48.70,981.48,999.55,150,24.50,13.01,-81,1
1601115141,2020-09-26 12:12,49.13,981.46,999.53,150,24.56,13.20,-82,1
1601115201,2020-09-26 12:13,48.70,981.50,999.58,150,24.55,13.06,-82,1
1601115261,2020-09-26 12:14,49.15,981.55,999.62,150,24.59,13.23,-80,1
1601115321,2020-09-26 12:15,49.05,981.56,999.63,150,24.59,13.21,-82,1
1601115381,2020-09-26 12:16,48.87,981.58,999.66,150,24.58,13.14,-82,1
1601115441,2020-09-26 12:17,49.04,981.56,999.63,150,24.56,13.17,-86,1
1601115501,2020-09-26 12:18,49.31,981.62,999.69,150,24.57,13.27,-80,1
1601115561,2020-09-26 12:19,48.88,981.60,999.67,150,24.56,13.12,-82,1
1601115621,2020-09-26 12:20,48.89,981.58,999.66,150,24.57,13.14,-80,1
1601115681,2020-09-26 12:21,48.34,981.59,999.67,150,24.60,12.99,-82,1
1601115741,2020-09-26 12:22,47.91,981.66,999.73,150,24.59,12.84,-82,1
1601115801,2020-09-26 12:23,48.33,981.68,999.75,150,24.62,13.01,-83,1
1601115861,2020-09-26 12:24,48.01,981.75,999.82,150,24.58,12.87,-79,1
1601115922,2020-09-26 12:25,48.38,981.62,999.69,150,24.61,13.01,-82,1
1601115982,2020-09-26 12:26,47.77,981.69,999.76,150,24.65,12.85,-80,1
1601116042,2020-09-26 12:27,47.49,981.56,999.63,150,24.69,12.80,-83,1
1601116102,2020-09-26 12:28,47.33,981.78,999.86,150,24.67,12.73,-78,1
1601116162,2020-09-26 12:29,47.33,981.71,999.78,150,24.68,12.74,-84,1
1601116222,2020-09-26 12:30,47.44,981.71,999.78,150,24.67,12.77,-82,1
1601116345,2020-09-26 12:32,47.66,981.69,999.76,150,24.71,12.87,-82,1
1601116408,2020-09-26 12:33,47.53,981.76,999.83,150,24.72,12.84,-84,1
1601116468,2020-09-26 12:34,47.33,981.65,999.73,150,24.72,12.78,-85,1
1601116528,2020-09-26 12:35,47.30,981.86,999.93,150,24.73,12.78,-81,1
1601116590,2020-09-26 12:36,47.57,981.80,999.88,150,24.75,12.88,-85,1
1601116650,2020-09-26 12:37,46.44,981.68,999.75,150,24.75,12.51,-81,1
1601116711,2020-09-26 12:38,46.29,981.70,999.77,150,24.77,12.49,-79,1
1601116774,2020-09-26 12:39,46.62,981.64,999.71,150,24.83,12.65,-83,1
1601116834,2020-09-26 12:40,45.88,981.68,999.75,150,24.88,12.45,-82,1
1601116894,2020-09-26 12:41,45.99,981.70,999.77,150,24.88,12.48,-81,1
1601116954,2020-09-26 12:42,46.43,981.70,999.77,150,24.91,12.66,-82,1
1601117077,2020-09-26 12:44,45.69,981.71,999.78,150,24.96,12.46,-82,1
1601117137,2020-09-26 12:45,46.53,981.69,999.76,150,24.99,12.76,-79,1
1601117197,2020-09-26 12:46,46.05,981.66,999.74,150,25.03,12.64,-83,1
1601117257,2020-09-26 12:47,45.60,981.71,999.78,150,25.03,12.49,-80,1
1601117317,2020-09-26 12:48,45.60,981.73,999.80,150,25.01,12.47,-80,1
1601117377,2020-09-26 12:49,45.67,981.58,999.65,150,25.05,12.53,-79,1
1601117437,2020-09-26 12:50,45.02,981.61,999.68,150,25.03,12.30,-81,1
1601117497,2020-09-26 12:51,45.78,981.62,999.69,150,25.05,12.57,-81,1
1601117557,2020-09-26 12:52,45.81,981.55,999.62,150,25.07,12.60,-80,1
1601117617,2020-09-26 12:53,46.04,981.60,999.67,150,25.12,12.72,-83,1
1601117677,2020-09-26 12:54,46.00,981.59,999.66,150,25.13,12.72,-83,1
1601117737,2020-09-26 12:55,45.00,981.60,999.67,150,25.14,12.39,-80,1
1601117797,2020-09-26 12:56,45.35,981.56,999.63,150,25.17,12.54,-80,1
1601117857,2020-09-26 12:57,45.71,981.62,999.69,150,25.21,12.69,-82,1
1601117917,2020-09-26 12:58,45.44,981.55,999.62,150,25.24,12.63,-83,1
1601117978,2020-09-26 12:59,44.57,981.60,999.68,150,25.18,12.28,-81,1
1601118040,2020-09-26 13:00,44.58,981.65,999.72,150,25.27,12.37,-82,1
1601118100,2020-09-26 13:01,45.08,981.63,999.70,150,25.29,12.55,-83,1
1601118161,2020-09-26 13:02,45.33,981.61,999.68,150,25.33,12.67,-80,1
1601118221,2020-09-26 13:03,44.41,981.58,999.65,150,25.38,12.41,-81,1
1601118283,2020-09-26 13:04,43.83,981.48,999.56,150,25.41,12.23,-86,1
1601118343,2020-09-26 13:05,43.53,981.64,999.71,150,25.39,12.11,-86,1
1601118404,2020-09-26 13:06,43.26,981.52,999.59,150,25.38,12.01,-86,1
1601118464,2020-09-26 13:07,42.46,981.61,999.68,150,25.34,11.69,-82,1
1601118524,2020-09-26 13:08,42.68,981.59,999.66,150,25.36,11.78,-86,1
1601118584,2020-09-26 13:09,42.22,981.49,999.57,150,25.24,11.51,-85,1
1601118644,2020-09-26 13:10,42.84,981.53,999.60,150,25.32,11.81,-82,1
1601118704,2020-09-26 13:11,42.78,981.51,999.59,150,25.34,11.80,-85,1
1601118764,2020-09-26 13:12,42.87,981.50,999.57,150,25.34,11.83,-86,1
1601118824,2020-09-26 13:13,43.54,981.53,999.60,150,25.34,12.07,-83,1
1601118884,2020-09-26 13:14,43.54,981.60,999.67,150,25.35,12.08,-80,1
1601118944,2020-09-26 13:15,43.66,981.61,999.68,150,25.35,12.12,-86,1
1601119004,2020-09-26 13:16,43.31,981.48,999.55,150,25.36,12.01,-83,1
1601119064,2020-09-26 13:17,43.27,981.57,999.64,150,25.37,12.00,-82,1
1601119124,2020-09-26 13:18,43.69,981.58,999.65,150,25.38,12.16,-83,1
1601119184,2020-09-26 13:19,43.44,981.58,999.65,150,25.40,12.09,-82,1
1601119247,2020-09-26 13:20,42.77,981.65,999.73,150,25.42,11.87,-84,1
1601119307,2020-09-26 13:21,42.25,981.59,999.66,150,25.44,11.70,-82,1
1601119367,2020-09-26 13:22,42.25,981.64,999.71,150,25.44,11.70,-82,1
1601119427,2020-09-26 13:23,41.83,981.60,999.67,150,25.43,11.54,-83,1
1601119487,2020-09-26 13:24,41.68,981.52,999.59,150,25.44,11.50,-85,1
1601119547,2020-09-26 13:25,41.54,981.48,999.55,150,25.44,11.45,-86,1
1601119608,2020-09-26 13:26,41.45,981.48,999.55,150,25.48,11.45,-84,1
1601119668,2020-09-26 13:27,41.72,981.55,999.63,150,25.49,11.56,-83,1
1601119728,2020-09-26 13:28,41.61,981.54,999.61,150,25.50,11.53,-81,1
1601119788,2020-09-26 13:29,41.45,981.60,999.67,150,25.55,11.51,-83,1
1601119848,2020-09-26 13:30,41.44,981.49,999.56,150,25.53,11.49,-85,1
1601119908,2020-09-26 13:31,40.48,981.31,999.38,150,25.48,11.09,-83,1
1601119968,2020-09-26 13:32,40.99,981.54,999.61,150,25.50,11.30,-84,1
1601120091,2020-09-26 13:34,41.48,981.51,999.59,150,25.47,11.45,-83,1
1601120151,2020-09-26 13:35,41.80,981.57,999.64,150,25.47,11.57,-83,1
1601120211,2020-09-26 13:36,41.33,981.60,999.67,150,25.46,11.39,-83,1
1601120271,2020-09-26 13:37,41.43,981.59,999.66,150,25.46,11.43,-82,1
1601120395,2020-09-26 13:39,42.25,981.62,999.69,150,25.53,11.78,-83,1
1601120455,2020-09-26 13:40,40.88,981.58,999.65,150,25.57,11.32,-82,1
1601120515,2020-09-26 13:41,40.50,981.39,999.46,150,25.55,11.16,-78,1
1601120578,2020-09-26 13:42,40.78,981.53,999.60,150,25.64,11.35,-83,1
1601120638,2020-09-26 13:43,41.04,981.54,999.61,150,25.60,11.41,-86,1
1601120698,2020-09-26 13:44,40.69,981.60,999.67,150,25.57,11.25,-85,1
1601120758,2020-09-26 13:45,40.82,981.56,999.63,150,25.52,11.26,-82,1
1601120818,2020-09-26 13:46,40.95,981.57,999.65,150,25.45,11.24,-82,1
1601120878,2020-09-26 13:47,40.87,981.60,999.67,150,25.44,11.20,-79,1
1601121001,2020-09-26 13:50,41.43,981.59,999.66,150,25.40,11.37,-84,1
1601121064,2020-09-26 13:51,41.78,981.64,999.71,150,25.39,11.49,-86,1
1601121187,2020-09-26 13:53,41.27,981.62,999.69,150,25.28,11.20,-85,1
1601121247,2020-09-26 13:54,41.56,981.69,999.76,150,25.30,11.33,-82,1
1601121310,2020-09-26 13:55,41.68,981.68,999.75,150,25.27,11.34,-82,1
1601121370,2020-09-26 13:56,42.26,981.61,999.68,150,25.26,11.54,-83,1
1601121433,2020-09-26 13:57,41.95,981.70,999.77,150,25.25,11.42,-85,1
1601121493,2020-09-26 13:58,41.60,981.74,999.81,150,25.20,11.25,-87,1
1601121556,2020-09-26 13:59,41.67,981.67,999.74,150,25.28,11.35,-83,1
1601121616,2020-09-26 14:00,41.25,981.69,999.77,150,25.27,11.19,-81,1
1601121676,2020-09-26 14:01,41.57,981.74,999.82,150,25.30,11.33,-83,1
1601121736,2020-09-26 14:02,40.87,981.76,999.83,150,25.24,11.02,-83,1
1601121796,2020-09-26 14:03,41.40,981.77,999.84,150,25.24,11.22,-82,1
1601121859,2020-09-26 14:04,41.54,981.83,999.90,150,25.21,11.24,-86,1
1601121919,2020-09-26 14:05,41.75,981.80,999.87,150,25.19,11.30,-80,1
1601122045,2020-09-26 14:07,41.15,981.76,999.84,150,25.20,11.09,-88,1
1601122105,2020-09-26 14:08,41.40,981.76,999.83,150,25.17,11.15,-84,1
1601122165,2020-09-26 14:09,42.11,981.83,999.90,150,25.17,11.41,-80,1
1601122289,2020-09-26 14:11,42.10,981.83,999.91,150,25.24,11.47,-77,1
1601122349,2020-09-26 14:12,41.77,981.72,999.79,150,25.30,11.41,-83,1
1601122409,2020-09-26 14:13,41.13,981.76,999.83,150,25.32,11.19,-85,1
1601122469,2020-09-26 14:14,41.53,981.81,999.88,150,25.40,11.41,-83,1
1601122529,2020-09-26 14:15,40.42,981.78,999.86,150,25.43,11.02,-82,1
1601122589,2020-09-26 14:16,40.15,981.76,999.83,150,25.51,11.00,-81,1
1601122649,2020-09-26 14:17,40.51,981.78,999.85,150,25.58,11.19,-80,1
1601122709,2020-09-26 14:18,39.95,981.80,999.87,150,25.57,10.97,-82,1
1601122769,2020-09-26 14:19,40.54,981.67,999.74,150,25.59,11.22,-84,1
1601122832,2020-09-26 14:20,40.24,981.77,999.84,150,25.56,11.07,-85,1
1601122955,2020-09-26 14:22,39.80,981.84,999.91,150,25.57,10.92,-83,1
1601123015,2020-09-26 14:23,39.15,981.84,999.91,150,25.55,10.65,-87,1
1601123075,2020-09-26 14:24,39.25,981.90,999.97,150,25.58,10.72,-83,1
1601123138,2020-09-26 14:25,39.17,981.94,1000.02,150,25.53,10.64,-83,1
1601123199,2020-09-26 14:26,39.23,981.87,999.94,150,25.50,10.64,-78,1
1601123259,2020-09-26 14:27,38.88,981.82,999.89,150,25.48,10.49,-87,1
1601123319,2020-09-26 14:28,39.66,981.90,999.98,150,25.48,10.78,-84,1
1601123381,2020-09-26 14:29,39.10,981.92,999.99,150,25.46,10.55,-83,1
1601123504,2020-09-26 14:31,39.40,981.96,1000.03,150,25.38,10.60,-85,1
1601123565,2020-09-26 14:32,39.25,982.00,1000.07,150,25.39,10.55,-80,1
1601123625,2020-09-26 14:33,39.59,981.94,1000.01,150,25.37,10.66,-85,1
1601123685,2020-09-26 14:34,39.11,981.91,999.99,150,25.36,10.47,-85,1
1601123745,2020-09-26 14:35,39.52,981.94,1000.02,150,25.31,10.58,-84,1
1601123805,2020-09-26 14:36,39.61,981.97,1000.04,150,25.31,10.61,-82,1
1601123928,2020-09-26 14:38,40.07,981.97,1000.04,150,25.26,10.74,-85,1
1601123988,2020-09-26 14:39,39.93,981.99,1000.06,150,25.26,10.69,-80,1
1601124048,2020-09-26 14:40,40.16,982.00,1000.07,150,25.23,10.75,-84,1
1601124108,2020-09-26 14:41,40.28,982.02,1000.09,150,25.22,10.79,-83,1
1601124171,2020-09-26 14:42,40.60,982.01,1000.09,150,25.21,10.90,-89,1
1601124231,2020-09-26 14:43,40.73,981.99,1000.06,150,25.22,10.95,-82,1
1601124291,2020-09-26 14:44,40.19,981.98,1000.05,150,25.19,10.73,-82,1
1601124351,2020-09-26 14:45,40.53,981.99,1000.06,150,25.18,10.84,-86,1
1601124474,2020-09-26 14:47,40.33,982.12,1000.19,150,25.19,10.78,-84,1
1601124597,2020-09-26 14:49,40.29,981.96,1000.04,150,25.15,10.73,-84,1
1601124657,2020-09-26 14:50,39.76,982.04,1000.11,150,25.11,10.49,-81,1
1601124717,2020-09-26 14:51,39.68,981.94,1000.02,150,25.07,10.43,-85,1
1601124777,2020-09-26 14:52,39.68,982.06,1000.13,150,25.08,10.43,-80,1
1601124900,2020-09-26 14:55,39.67,982.04,1000.11,150,25.09,10.44,-83,1
1601124960,2020-09-26 14:56,39.30,981.97,1000.05,150,25.09,10.30,-82,1
1601125020,2020-09-26 14:57,39.71,982.03,1000.11,150,25.09,10.46,-83,1
1601125080,2020-09-26 14:58,39.49,982.02,1000.09,150,25.08,10.36,-84,1
1601125140,2020-09-26 14:59,39.79,982.01,1000.08,150,25.06,10.46,-80,1
1601125200,2020-09-26 15:00,38.95,982.08,1000.15,150,25.06,10.14,-82,1
1601125260,2020-09-26 15:01,39.45,982.14,1000.21,150,25.08,10.35,-82,1
1601125321,2020-09-26 15:02,38.84,982.07,1000.14,150,25.07,10.10,-82,1
1601125381,2020-09-26 15:03,39.18,982.10,1000.18,150,25.09,10.25,-87,1
1601125444,2020-09-26 15:04,38.81,982.07,1000.14,150,25.04,10.07,-85,1
1601125504,2020-09-26 15:05,38.92,982.10,1000.17,150,25.02,10.09,-82,1
1601125564,2020-09-26 15:06,39.40,982.15,1000.22,150,25.03,10.28,-82,1
1601125624,2020-09-26 15:07,39.12,982.04,1000.11,150,25.02,10.17,-84,1
1601125684,2020-09-26 15:08,38.84,982.05,1000.12,150,25.02,10.06,-84,1
1601125744,2020-09-26 15:09,39.21,982.08,1000.16,150,25.05,10.23,-82,1
1601125804,2020-09-26 15:10,39.15,982.07,1000.14,150,25.05,10.21,-84,1
1601125864,2020-09-26 15:11,39.15,982.07,1000.14,150,25.04,10.20,-83,1
1601125924,2020-09-26 15:12,38.91,982.06,1000.13,150,25.08,10.14,-84,1
1601125984,2020-09-26 15:13,39.23,982.12,1000.19,150,25.12,10.30,-86,1
1601126044,2020-09-26 15:14,38.94,982.08,1000.15,150,25.12,10.19,-86,1
1601126104,2020-09-26 15:15,38.56,982.10,1000.18,150,25.16,10.08,-83,1
1601126165,2020-09-26 15:16,38.40,982.14,1000.22,150,25.16,10.02,-82,1
1601126225,2020-09-26 15:17,38.69,982.09,1000.16,150,25.21,10.17,-85,1
1601126287,2020-09-26 15:18,38.79,982.12,1000.19,150,25.22,10.22,-86,1
1601126411,2020-09-26 15:20,38.47,982.17,1000.25,150,25.27,10.14,-79,1
1601126471,2020-09-26 15:21,38.62,982.11,1000.18,150,25.26,10.19,-82,1
1601126531,2020-09-26 15:22,38.58,982.08,1000.16,150,25.21,10.13,-84,1
1601126654,2020-09-26 15:24,37.96,982.07,1000.14,150,25.21,9.89,-83,1
1601126714,2020-09-26 15:25,38.30,982.04,1000.11,150,25.21,10.02,-81,1
1601126774,2020-09-26 15:26,38.23,982.05,1000.12,150,25.19,9.98,-85,1
1601126834,2020-09-26 15:27,37.94,981.98,1000.06,150,25.19,9.86,-84,1
1601126894,2020-09-26 15:28,38.45,982.08,1000.15,150,25.22,10.09,-82,1
1601126954,2020-09-26 15:29,38.11,982.14,1000.21,150,25.21,9.95,-78,1
1601127014,2020-09-26 15:30,38.59,981.98,1000.05,150,25.23,10.15,-80,1
1601127074,2020-09-26 15:31,37.85,981.76,999.83,150,25.23,9.86,-84,1
1601127137,2020-09-26 15:32,38.10,982.10,1000.17,150,25.28,10.01,-86,1
1601127197,2020-09-26 15:33,38.05,982.03,1000.10,150,25.26,9.97,-82,1
1601127257,2020-09-26 15:34,37.72,982.16,1000.23,150,25.25,9.83,-84,1
1601127317,2020-09-26 15:35,37.94,982.05,1000.12,150,25.23,9.90,-87,1
1601127377,2020-09-26 15:36,37.88,982.09,1000.17,150,25.28,9.92,-82,1
1601127437,2020-09-26 15:37,38.28,981.96,1000.03,150,25.26,10.06,-85,1
1601127498,2020-09-26 15:38,37.95,982.09,1000.16,150,25.26,9.93,-87,1
1601127558,2020-09-26 15:39,37.94,982.11,1000.18,150,25.26,9.92,-85,1
1601127618,2020-09-26 15:40,38.32,982.13,1000.21,150,25.27,10.08,-82,1
1601127741,2020-09-26 15:42,38.61,982.15,1000.22,150,25.25,10.18,-84,1
1601127864,2020-09-26 15:44,38.91,982.11,1000.18,150,25.25,10.29,-84,1
1601127924,2020-09-26 15:45,38.52,982.11,1000.19,150,25.22,10.11,-85,1
1601127984,2020-09-26 15:46,38.79,982.11,1000.18,150,25.17,10.17,-87,1
1601128044,2020-09-26 15:47,38.98,982.13,1000.20,150,25.17,10.25,-84,1
1601128104,2020-09-26 15:48,39.00,982.10,1000.17,150,25.16,10.25,-83,1
1601128164,2020-09-26 15:49,38.83,982.08,1000.15,150,25.16,10.18,-81,1
1601128224,2020-09-26 15:50,38.41,982.17,1000.24,150,25.16,10.02,-85,1
1601128284,2020-09-26 15:51,38.83,982.16,1000.23,150,25.14,10.16,-88,1
1601128353,2020-09-26 15:52,38.61,982.19,1000.26,150,25.13,10.07,-88,1
1601128408,2020-09-26 15:53,38.64,982.12,1000.19,150,25.08,10.04,-86,1
1601128468,2020-09-26 15:54,38.47,982.24,1000.31,150,25.08,9.97,-81,1
1601128528,2020-09-26 15:55,38.92,982.34,1000.41,150,25.05,10.12,-83,1
1601128588,2020-09-26 15:56,38.69,982.25,1000.32,150,25.09,10.07,-85,1
1601128650,2020-09-26 15:57,38.98,982.16,1000.23,150,25.05,10.14,-84,1
1601128774,2020-09-26 15:59,38.87,982.19,1000.27,150,24.91,9.98,-85,1
1601128837,2020-09-26 16:00,38.90,982.27,1000.34,150,25.00,10.07,-85,1
1601128897,2020-09-26 16:01,39.16,981.76,999.83,150,24.98,10.15,-85,1
1601129020,2020-09-26 16:03,39.54,982.22,1000.29,150,24.94,10.26,-83,1
1601129080,2020-09-26 16:04,39.46,982.22,1000.29,150,24.96,10.25,-86,1
1601129140,2020-09-26 16:05,39.32,982.19,1000.26,150,24.95,10.18,-86,1
1601129269,2020-09-26 16:07,38.89,982.27,1000.34,150,24.83,9.91,-85,1
1601129329,2020-09-26 16:08,39.02,982.21,1000.28,150,24.93,10.05,-86,1
1601129392,2020-09-26 16:09,39.43,982.26,1000.34,150,24.60,9.91,-88,1
1601129452,2020-09-26 16:10,38.94,982.29,1000.37,150,24.94,10.03,-82,1
1601129581,2020-09-26 16:13,39.26,982.25,1000.33,150,24.92,10.13,-87,1
1601129641,2020-09-26 16:14,39.46,982.34,1000.41,150,24.89,10.18,-85,1
1601129704,2020-09-26 16:15,39.79,982.32,1000.40,150,24.89,10.31,-85,1
1601129827,2020-09-26 16:17,39.64,982.28,1000.35,150,24.87,10.23,-81,1
1601129887,2020-09-26 16:18,40.20,982.27,1000.34,150,24.87,10.44,-85,1
1601129947,2020-09-26 16:19,39.95,982.27,1000.34,150,24.87,10.35,-84,1
1601130007,2020-09-26 16:20,39.79,982.27,1000.34,150,24.86,10.28,-83,1
1601130068,2020-09-26 16:21,39.90,982.24,1000.31,150,24.89,10.35,-83,1
1601130128,2020-09-26 16:22,40.20,982.25,1000.33,150,24.88,10.45,-81,1
1601130188,2020-09-26 16:23,40.17,982.26,1000.33,150,24.87,10.43,-81,1
1601130437,2020-09-26 16:27,40.67,982.28,1000.36,150,24.83,10.58,-84,1
1601130500,2020-09-26 16:28,40.83,982.26,1000.34,150,24.82,10.63,-86,1
1601130560,2020-09-26 16:29,40.95,982.25,1000.33,150,24.80,10.66,-84,1
1601130620,2020-09-26 16:30,40.87,982.26,1000.33,150,24.79,10.62,-86,1
1601130680,2020-09-26 16:31,40.91,982.32,1000.39,150,24.75,10.60,-80,1
1601130740,2020-09-26 16:32,40.70,982.27,1000.35,150,24.78,10.55,-83,1
1601130863,2020-09-26 16:34,40.68,982.27,1000.34,150,24.74,10.51,-85,1
1601130923,2020-09-26 16:35,40.98,982.27,1000.34,150,24.75,10.62,-84,1
1601130983,2020-09-26 16:36,40.94,982.36,1000.43,150,24.72,10.58,-82,1
1601131295,2020-09-26 16:41,41.27,982.36,1000.43,150,24.66,10.65,-84,1
1601131484,2020-09-26 16:44,41.35,982.40,1000.47,150,24.64,10.66,-86,1
1601131544,2020-09-26 16:45,41.28,982.35,1000.42,150,24.64,10.63,-81,1
1601131604,2020-09-26 16:46,41.09,982.30,1000.37,150,24.63,10.56,-82,1
1601131727,2020-09-26 16:48,41.55,982.31,1000.38,150,24.61,10.70,-88,1
1601131787,2020-09-26 16:49,41.44,982.33,1000.41,150,24.61,10.66,-84,1
1601131850,2020-09-26 16:50,41.32,982.36,1000.43,150,24.59,10.60,-84,1
1601131910,2020-09-26 16:51,41.58,982.33,1000.40,150,24.59,10.70,-83,1
1601132033,2020-09-26 16:53,41.67,982.34,1000.41,150,24.57,10.71,-82,1
1601132093,2020-09-26 16:54,41.67,982.34,1000.41,150,24.57,10.71,-83,1
1601132153,2020-09-26 16:55,41.78,982.33,1000.40,150,24.55,10.74,-82,1
1601132214,2020-09-26 16:56,41.84,982.36,1000.43,150,24.53,10.74,-83,1
1601132337,2020-09-26 16:58,42.13,982.37,1000.44,150,24.47,10.79,-81,1
1601132397,2020-09-26 16:59,41.58,982.32,1000.39,150,24.48,10.60,-83,1
1601132457,2020-09-26 17:00,42.08,982.31,1000.38,150,24.45,10.75,-79,1
1601132517,2020-09-26 17:01,42.20,982.35,1000.43,150,24.41,10.76,-83,1
1601132577,2020-09-26 17:02,42.30,982.38,1000.45,150,24.41,10.80,-82,1
1601132700,2020-09-26 17:05,42.39,982.43,1000.50,150,24.36,10.78,-84,1
1601132760,2020-09-26 17:06,42.62,982.40,1000.47,150,24.32,10.83,-82,1
1601132820,2020-09-26 17:07,42.64,982.37,1000.44,150,24.30,10.82,-86,1
1601132880,2020-09-26 17:08,42.83,982.40,1000.48,150,24.26,10.85,-85,1
1601132940,2020-09-26 17:09,42.73,982.42,1000.49,150,24.24,10.79,-83,1
1601133000,2020-09-26 17:10,43.15,982.43,1000.50,150,24.19,10.89,-83,1
1601133060,2020-09-26 17:11,43.13,982.45,1000.52,150,24.19,10.89,-83,1
1601133120,2020-09-26 17:12,43.23,982.51,1000.58,150,24.16,10.90,-82,1
1601133180,2020-09-26 17:13,43.25,982.48,1000.55,150,24.12,10.87,-84,1
1601133240,2020-09-26 17:14,43.40,982.47,1000.54,150,24.10,10.90,-82,1
1601133363,2020-09-26 17:16,43.58,982.48,1000.55,150,24.03,10.90,-82,1
1601133486,2020-09-26 17:18,43.81,982.44,1000.51,150,24.01,10.96,-84,1
1601133547,2020-09-26 17:19,43.97,982.53,1000.60,150,23.98,10.99,-82,1
1601133607,2020-09-26 17:20,43.98,982.45,1000.52,150,23.98,10.99,-83,1
1601133733,2020-09-26 17:22,44.20,982.48,1000.55,150,23.95,11.04,-85,1
1601133793,2020-09-26 17:23,44.29,982.51,1000.59,150,23.91,11.03,-82,1
1601133853,2020-09-26 17:24,44.50,982.50,1000.57,150,23.88,11.08,-82,1
1601133913,2020-09-26 17:25,44.52,982.48,1000.56,150,23.88,11.09,-83,1
1601134036,2020-09-26 17:27,44.64,982.50,1000.57,150,23.84,11.09,-84,1
1601134096,2020-09-26 17:28,44.78,982.53,1000.60,150,23.82,11.12,-86,1
1601134156,2020-09-26 17:29,45.08,982.53,1000.60,150,23.78,11.18,-83,1
1601134216,2020-09-26 17:30,45.10,982.56,1000.64,150,23.78,11.19,-81,1
1601134276,2020-09-26 17:31,45.24,982.55,1000.62,150,23.75,11.21,-83,1
1601134336,2020-09-26 17:32,45.46,982.55,1000.62,150,23.72,11.26,-83,1
1601134396,2020-09-26 17:33,45.40,982.58,1000.66,150,23.68,11.20,-82,1
1601134456,2020-09-26 17:34,45.39,982.58,1000.65,150,23.68,11.19,-82,1
1601134519,2020-09-26 17:35,45.66,982.65,1000.72,150,23.66,11.27,-82,1
1601134579,2020-09-26 17:36,45.58,982.56,1000.63,150,23.67,11.25,-85,1
1601134639,2020-09-26 17:37,45.63,982.00,1000.07,150,23.66,11.26,-83,1
1601134702,2020-09-26 17:38,45.72,982.67,1000.74,150,23.63,11.26,-84,1
1601134762,2020-09-26 17:39,45.71,982.64,1000.71,150,23.63,11.26,-84,1
1601134822,2020-09-26 17:40,45.91,982.69,1000.76,150,23.60,11.30,-81,1
1601134882,2020-09-26 17:41,46.14,982.69,1000.77,150,23.59,11.36,-82,1
1601134942,2020-09-26 17:42,46.17,982.69,1000.76,150,23.57,11.35,-85,1
1601135002,2020-09-26 17:43,46.20,982.74,1000.81,150,23.56,11.35,-81,1
1601135062,2020-09-26 17:44,46.25,982.73,1000.80,150,23.55,11.36,-82,1
1601135123,2020-09-26 17:45,46.52,982.71,1000.78,150,23.54,11.44,-84,1
1601135183,2020-09-26 17:46,46.51,982.74,1000.82,150,23.51,11.41,-83,1
1601135243,2020-09-26 17:47,46.51,982.74,1000.81,150,23.49,11.39,-81,1
1601135303,2020-09-26 17:48,46.52,982.73,1000.81,150,23.49,11.39,-82,1
1601135363,2020-09-26 17:49,46.64,982.76,1000.83,150,23.45,11.40,-81,1
1601135423,2020-09-26 17:50,46.79,982.76,1000.83,150,23.44,11.44,-81,1
1601135486,2020-09-26 17:51,46.81,982.76,1000.83,150,23.42,11.42,-87,1
1601135546,2020-09-26 17:52,46.89,982.74,1000.81,150,23.41,11.44,-84,1
1601135606,2020-09-26 17:53,46.91,982.76,1000.83,150,23.40,11.44,-82,1
1601135666,2020-09-26 17:54,47.03,982.79,1000.86,150,23.38,11.46,-82,1
1601135726,2020-09-26 17:55,46.89,982.75,1000.82,150,23.38,11.41,-82,1
1601135786,2020-09-26 17:56,47.38,982.76,1000.83,150,23.36,11.55,-83,1
1601135846,2020-09-26 17:57,47.14,982.72,1000.80,150,23.33,11.45,-83,1
1601135906,2020-09-26 17:58,47.11,982.76,1000.84,150,23.33,11.44,-82,1
1601135966,2020-09-26 17:59,47.22,982.81,1000.88,150,23.31,11.45,-83,1
1601136026,2020-09-26 18:00,47.19,982.74,1000.81,150,23.27,11.41,-82,1
1601136086,2020-09-26 18:01,47.27,982.76,1000.84,150,23.25,11.42,-83,1
1601136146,2020-09-26 18:02,47.25,982.83,1000.90,150,23.24,11.40,-81,1
1601136206,2020-09-26 18:03,47.33,982.78,1000.86,150,23.23,11.42,-84,1
1601136266,2020-09-26 18:04,47.22,982.74,1000.81,150,23.21,11.36,-83,1
1601136326,2020-09-26 18:05,47.31,982.79,1000.86,150,23.19,11.37,-82,1
1601136386,2020-09-26 18:06,47.28,982.74,1000.81,150,23.19,11.37,-83,1
1601136447,2020-09-26 18:07,47.36,982.80,1000.87,150,23.19,11.39,-83,1
1601136573,2020-09-26 18:09,47.31,982.84,1000.91,150,23.17,11.36,-82,1
1601136636,2020-09-26 18:10,47.44,982.78,1000.85,150,23.17,11.40,-86,1
1601136696,2020-09-26 18:11,47.25,982.75,1000.82,150,23.17,11.34,-84,1
1601136756,2020-09-26 18:12,47.45,982.82,1000.90,150,23.16,11.39,-82,1
1601136816,2020-09-26 18:13,47.54,982.87,1000.94,150,23.15,11.41,-82,1
1601136876,2020-09-26 18:14,47.46,982.83,1000.90,150,23.12,11.36,-84,1
1601136999,2020-09-26 18:16,47.66,982.87,1000.95,150,23.08,11.38,-83,1
1601137059,2020-09-26 18:17,47.68,982.83,1000.90,150,23.05,11.36,-86,1
1601137119,2020-09-26 18:18,47.85,982.79,1000.86,150,23.03,11.40,-80,1
1601137179,2020-09-26 18:19,47.92,982.87,1000.94,150,23.01,11.40,-82,1
1601137239,2020-09-26 18:20,47.99,982.86,1000.93,150,22.97,11.39,-83,1
1601137302,2020-09-26 18:21,48.01,982.88,1000.95,150,22.96,11.39,-83,1
1601137362,2020-09-26 18:22,48.15,982.89,1000.96,150,22.93,11.40,-83,1
1601137422,2020-09-26 18:23,48.29,982.92,1000.99,150,22.90,11.42,-82,1
1601137482,2020-09-26 18:24,48.30,982.89,1000.96,150,22.86,11.39,-83,1
1601137542,2020-09-26 18:25,48.39,982.89,1000.96,150,22.84,11.40,-82,1
1601137602,2020-09-26 18:26,48.39,982.84,1000.91,150,22.81,11.37,-85,1
1601137662,2020-09-26 18:27,48.50,982.92,1000.99,150,22.78,11.37,-86,1
1601137722,2020-09-26 18:28,48.54,982.91,1000.99,150,22.77,11.38,-83,1
1601137782,2020-09-26 18:29,48.83,982.95,1001.02,150,22.73,11.43,-80,1
1601137845,2020-09-26 18:30,48.59,982.94,1001.02,150,22.72,11.35,-85,1
1601137905,2020-09-26 18:31,48.65,982.92,1000.99,150,22.71,11.36,-84,1
1601137965,2020-09-26 18:32,48.71,982.98,1001.06,150,22.69,11.36,-85,1
1601138028,2020-09-26 18:33,48.70,982.92,1000.99,150,22.67,11.34,-83,1
1601138088,2020-09-26 18:34,48.87,983.05,1001.12,150,22.63,11.35,-82,1
1601138148,2020-09-26 18:35,48.79,982.99,1001.06,150,22.63,11.33,-83,1
1601138208,2020-09-26 18:36,49.14,983.04,1001.11,150,22.60,11.41,-83,1
1601138268,2020-09-26 18:37,48.96,982.98,1001.06,150,22.58,11.33,-83,1
1601138328,2020-09-26 18:38,49.08,983.02,1001.09,150,22.57,11.36,-82,1
1601138391,2020-09-26 18:39,48.93,983.01,1001.08,150,22.59,11.33,-85,1
1601138451,2020-09-26 18:40,49.01,983.02,1001.09,150,22.56,11.33,-81,1
1601138511,2020-09-26 18:41,49.03,982.97,1001.04,150,22.53,11.31,-80,1
1601138571,2020-09-26 18:42,49.08,983.07,1001.14,150,22.54,11.33,-82,1
1601138631,2020-09-26 18:43,49.06,983.08,1001.15,150,22.54,11.33,-83,1
1601138691,2020-09-26 18:44,49.03,983.06,1001.14,150,22.53,11.31,-82,1
1601138751,2020-09-26 18:45,49.04,983.08,1001.16,150,22.53,11.31,-83,1
1601138811,2020-09-26 18:46,48.99,983.04,1001.11,150,22.53,11.30,-82,1
1601138872,2020-09-26 18:47,49.01,983.00,1001.07,150,22.53,11.30,-83,1
1601138995,2020-09-26 18:49,48.96,983.11,1001.19,150,22.52,11.28,-84,1
1601139055,2020-09-26 18:50,48.98,983.06,1001.13,150,22.53,11.29,-82,1
1601139178,2020-09-26 18:52,49.02,983.10,1001.17,150,22.51,11.29,-83,1
1601139238,2020-09-26 18:53,49.09,983.12,1001.20,150,22.50,11.30,-84,1
1601139361,2020-09-26 18:56,48.88,983.16,1001.23,150,22.51,11.25,-83,1
1601139421,2020-09-26 18:57,48.88,983.15,1001.22,150,22.51,11.25,-82,1
1601139481,2020-09-26 18:58,48.91,983.14,1001.21,150,22.51,11.25,-83,1
1601139541,2020-09-26 18:59,48.77,983.11,1001.19,150,22.53,11.23,-81,1
1601139601,2020-09-26 19:00,48.87,983.16,1001.23,150,22.54,11.27,-84,1
1601139661,2020-09-26 19:01,48.81,983.12,1001.19,150,22.55,11.26,-84,1
1601139721,2020-09-26 19:02,48.66,983.09,1001.16,150,22.56,11.22,-84,1
1601139781,2020-09-26 19:03,48.59,983.12,1001.19,150,22.57,11.21,-83,1
1601139845,2020-09-26 19:04,48.37,983.10,1001.18,150,22.58,11.15,-85,1
1601139905,2020-09-26 19:05,48.58,983.16,1001.23,150,22.58,11.22,-84,1
1601139965,2020-09-26 19:06,48.50,983.16,1001.23,150,22.59,11.20,-82,1
1601140025,2020-09-26 19:07,48.53,983.17,1001.24,150,22.59,11.21,-84,1
1601140085,2020-09-26 19:08,48.41,983.21,1001.28,150,22.59,11.17,-85,1
1601140145,2020-09-26 19:09,48.25,983.19,1001.26,150,22.60,11.13,-84,1
1601140205,2020-09-26 19:10,48.31,983.19,1001.26,150,22.61,11.16,-83,1
1601140274,2020-09-26 19:11,48.17,983.20,1001.28,150,22.60,11.11,-88,1
1601140329,2020-09-26 19:12,48.15,983.24,1001.32,150,22.60,11.10,-81,1
1601140389,2020-09-26 19:13,48.14,983.21,1001.28,150,22.59,11.09,-84,1
1601140449,2020-09-26 19:14,48.13,983.24,1001.32,150,22.57,11.07,-82,1
1601140509,2020-09-26 19:15,48.20,983.25,1001.32,150,22.57,11.09,-84,1
1601140569,2020-09-26 19:16,48.24,983.20,1001.27,150,22.54,11.08,-84,1
1601140629,2020-09-26 19:17,48.23,983.22,1001.29,150,22.52,11.05,-83,1
1601140689,2020-09-26 19:18,48.32,983.23,1001.30,150,22.50,11.06,-84,1
1601140749,2020-09-26 19:19,48.30,983.20,1001.27,150,22.47,11.03,-85,1
1601140872,2020-09-26 19:21,48.47,983.29,1001.36,150,22.42,11.04,-83,1
1601140932,2020-09-26 19:22,48.50,983.25,1001.32,150,22.38,11.01,-83,1
1601140992,2020-09-26 19:23,48.59,983.26,1001.33,150,22.36,11.02,-84,1
1601141052,2020-09-26 19:24,48.64,983.22,1001.29,150,22.32,11.00,-83,1
1601141112,2020-09-26 19:25,48.77,983.24,1001.32,150,22.29,11.01,-82,1
1601141175,2020-09-26 19:26,48.70,983.16,1001.24,150,22.26,10.96,-83,1
1601141235,2020-09-26 19:27,48.29,983.22,1001.29,150,22.24,10.82,-84,1
1601141358,2020-09-26 19:29,48.67,983.24,1001.31,150,22.21,10.91,-84,1
1601141484,2020-09-26 19:31,48.80,983.26,1001.34,150,22.16,10.90,-84,1
1601141547,2020-09-26 19:32,48.86,983.31,1001.39,150,22.15,10.91,-85,1
1601141607,2020-09-26 19:33,48.92,982.82,1000.89,150,22.12,10.90,-83,1
1601141730,2020-09-26 19:35,48.85,983.25,1001.33,150,22.07,10.83,-83,1
1601141791,2020-09-26 19:36,48.85,983.25,1001.32,150,22.07,10.83,-82,1
1601141851,2020-09-26 19:37,48.79,983.24,1001.31,150,22.04,10.79,-82,1
1601141913,2020-09-26 19:38,48.53,983.20,1001.27,150,22.05,10.72,-85,1
1601141976,2020-09-26 19:39,48.96,983.24,1001.31,150,22.03,10.83,-84,1
1601142100,2020-09-26 19:41,48.76,983.22,1001.29,150,22.02,10.76,-83,1
1601142162,2020-09-26 19:42,48.83,983.19,1001.26,150,22.00,10.76,-84,1
1601142222,2020-09-26 19:43,48.76,983.21,1001.29,150,22.00,10.74,-84,1
1601142282,2020-09-26 19:44,48.67,983.22,1001.29,150,22.00,10.71,-83,1
1601142342,2020-09-26 19:45,48.65,983.22,1001.29,150,22.00,10.71,-80,1
1601142402,2020-09-26 19:46,48.70,983.20,1001.27,150,21.99,10.71,-83,1
1601142462,2020-09-26 19:47,48.50,983.27,1001.34,150,21.96,10.62,-82,1
1601142523,2020-09-26 19:48,48.62,983.19,1001.26,150,21.97,10.67,-82,1
1601142583,2020-09-26 19:49,48.67,983.24,1001.31,150,21.96,10.68,-84,1
1601142643,2020-09-26 19:50,48.90,983.25,1001.32,150,21.94,10.73,-80,1
1601142703,2020-09-26 19:51,48.69,983.23,1001.31,150,21.93,10.65,-83,1
1601142763,2020-09-26 19:52,48.81,983.27,1001.34,150,21.92,10.68,-82,1
1601142823,2020-09-26 19:53,49.00,983.25,1001.32,150,21.90,10.72,-81,1
1601142883,2020-09-26 19:54,48.92,983.27,1001.34,150,21.88,10.68,-82,1
1601142943,2020-09-26 19:55,48.85,983.26,1001.33,150,21.87,10.65,-82,1
1601143006,2020-09-26 19:56,48.80,983.25,1001.32,150,21.86,10.63,-86,1
1601143066,2020-09-26 19:57,48.64,983.26,1001.33,150,21.85,10.57,-84,1
1601143126,2020-09-26 19:58,48.90,983.29,1001.37,150,21.83,10.63,-83,1
1601143186,2020-09-26 19:59,48.90,983.31,1001.38,150,21.82,10.62,-82,1
1601143249,2020-09-26 20:00,49.02,983.33,1001.40,150,21.82,10.66,-85,1
1601143312,2020-09-26 20:01,48.82,983.30,1001.37,150,21.81,10.59,-85,1
1601143372,2020-09-26 20:02,48.74,983.26,1001.33,150,21.80,10.55,-83,1
1601143432,2020-09-26 20:03,48.87,983.32,1001.39,150,21.80,10.59,-83,1
1601143495,2020-09-26 20:04,48.78,983.24,1001.31,150,21.77,10.54,-86,1
1601143558,2020-09-26 20:05,48.71,983.31,1001.38,150,21.80,10.54,-85,1
1601143618,2020-09-26 20:06,48.77,983.30,1001.37,150,21.81,10.57,-84,1
1601143680,2020-09-26 20:08,48.82,983.28,1001.35,150,21.79,10.57,-87,1
1601143740,2020-09-26 20:09,49.00,983.36,1001.43,150,21.79,10.62,-83,1
1601143803,2020-09-26 20:10,48.91,983.31,1001.38,150,21.79,10.59,-84,1
1601143866,2020-09-26 20:11,48.97,983.32,1001.39,150,21.77,10.60,-84,1
1601143927,2020-09-26 20:12,48.98,983.22,1001.30,150,21.75,10.58,-83,1
1601143987,2020-09-26 20:13,49.05,983.33,1001.40,150,21.74,10.59,-82,1
1601144047,2020-09-26 20:14,49.17,983.27,1001.35,150,21.73,10.62,-83,1
1601144107,2020-09-26 20:15,49.35,983.34,1001.41,150,21.69,10.64,-82,1
1601144167,2020-09-26 20:16,49.22,983.35,1001.43,150,21.68,10.59,-82,1
1601144227,2020-09-26 20:17,49.33,983.39,1001.46,150,21.67,10.61,-82,1
1601144287,2020-09-26 20:18,49.40,983.35,1001.43,150,21.64,10.61,-83,1
1601144347,2020-09-26 20:19,49.49,983.35,1001.42,150,21.62,10.61,-84,1
1601144407,2020-09-26 20:20,49.59,983.35,1001.42,150,21.60,10.63,-83,1
1601144467,2020-09-26 20:21,49.76,983.34,1001.42,150,21.58,10.66,-84,1
1601144527,2020-09-26 20:22,49.93,983.35,1001.42,150,21.53,10.67,-83,1
1601144587,2020-09-26 20:23,49.79,983.35,1001.42,150,21.51,10.60,-82,1
1601144647,2020-09-26 20:24,49.90,983.38,1001.45,150,21.47,10.60,-79,1
1601144707,2020-09-26 20:25,49.89,983.39,1001.46,150,21.47,10.60,-83,1
1601144767,2020-09-26 20:26,50.08,983.38,1001.45,150,21.44,10.63,-82,1
1601144827,2020-09-26 20:27,50.07,983.41,1001.48,150,21.41,10.60,-83,1
1601144887,2020-09-26 20:28,50.19,983.38,1001.46,150,21.39,10.62,-82,1
1601144947,2020-09-26 20:29,50.21,983.39,1001.46,150,21.36,10.59,-88,1
1601145007,2020-09-26 20:30,50.33,983.41,1001.48,150,21.35,10.62,-83,1
1601145067,2020-09-26 20:31,50.41,983.40,1001.48,150,21.32,10.62,-83,1
1601145127,2020-09-26 20:32,50.41,983.43,1001.51,150,21.30,10.60,-81,1
1601145188,2020-09-26 20:33,50.40,983.41,1001.48,150,21.30,10.59,-83,1
1601145248,2020-09-26 20:34,50.49,983.50,1001.57,150,21.27,10.60,-82,1
1601145308,2020-09-26 20:35,50.49,983.46,1001.53,150,21.25,10.58,-83,1
1601145368,2020-09-26 20:36,50.69,983.48,1001.55,150,21.21,10.60,-82,1
1601145428,2020-09-26 20:37,50.70,983.50,1001.57,150,21.18,10.57,-81,1
1601145490,2020-09-26 20:38,50.91,983.43,1001.50,150,21.18,10.64,-84,1
1601145551,2020-09-26 20:39,50.77,983.46,1001.53,150,21.15,10.57,-83,1
1601145611,2020-09-26 20:40,50.87,983.47,1001.54,150,21.13,10.58,-82,1
1601145797,2020-09-26 20:43,51.00,983.47,1001.54,150,21.05,10.54,-81,1
1601145857,2020-09-26 20:44,51.05,983.53,1001.61,150,21.03,10.54,-86,1
1601145917,2020-09-26 20:45,51.02,983.58,1001.65,150,21.03,10.53,-82,1
1601145977,2020-09-26 20:46,51.21,983.51,1001.59,150,21.02,10.58,-83,1
1601146037,2020-09-26 20:47,51.15,983.58,1001.65,150,20.94,10.49,-83,1
1601146097,2020-09-26 20:48,51.07,983.51,1001.59,150,21.01,10.53,-83,1
1601146157,2020-09-26 20:49,51.29,983.59,1001.66,150,20.98,10.56,-83,1
1601146217,2020-09-26 20:50,51.19,983.52,1001.60,150,20.98,10.53,-85,1
1601146277,2020-09-26 20:51,51.35,983.54,1001.62,150,20.99,10.59,-82,1
1601146340,2020-09-26 20:52,51.05,983.57,1001.64,150,20.62,10.16,-85,1
1601146400,2020-09-26 20:53,51.07,983.52,1001.59,150,20.99,10.51,-83,1
1601146460,2020-09-26 20:54,51.30,983.55,1001.62,150,20.98,10.57,-86,1
1601146520,2020-09-26 20:55,51.23,983.56,1001.63,150,20.97,10.53,-85,1
1601146580,2020-09-26 20:56,51.12,983.59,1001.66,150,20.97,10.50,-83,1
1601146640,2020-09-26 20:57,51.07,983.52,1001.59,150,21.00,10.52,-82,1
1601146700,2020-09-26 20:58,51.08,983.54,1001.61,150,20.98,10.50,-83,1
1601146761,2020-09-26 20:59,51.22,983.58,1001.65,150,20.96,10.53,-81,1
1601146821,2020-09-26 21:00,51.20,983.62,1001.69,150,20.96,10.52,-82,1
1601146881,2020-09-26 21:01,51.36,983.59,1001.67,150,20.94,10.55,-81,1
1601146941,2020-09-26 21:02,51.14,983.58,1001.65,150,20.95,10.49,-83,1
1601147001,2020-09-26 21:03,51.17,983.63,1001.70,150,20.94,10.49,-82,1
1601147061,2020-09-26 21:04,51.21,983.59,1001.66,150,20.93,10.49,-84,1
1601147121,2020-09-26 21:05,51.33,983.62,1001.69,150,20.92,10.52,-81,1
1601147181,2020-09-26 21:06,51.33,983.63,1001.71,150,20.91,10.51,-82,1
1601147241,2020-09-26 21:07,51.32,983.64,1001.72,150,20.91,10.51,-83,1
1601147301,2020-09-26 21:08,51.14,983.67,1001.75,150,20.91,10.45,-82,1
1601147361,2020-09-26 21:09,51.37,983.64,1001.71,150,20.89,10.50,-81,1
1601147421,2020-09-26 21:10,51.20,983.66,1001.74,150,20.93,10.49,-82,1
1601147481,2020-09-26 21:11,51.15,983.61,1001.68,150,20.94,10.49,-83,1
1601147604,2020-09-26 21:13,51.22,983.63,1001.70,150,20.93,10.50,-82,1
1601147664,2020-09-26 21:14,51.20,983.66,1001.73,150,20.93,10.49,-83,1
1601147724,2020-09-26 21:15,51.24,983.66,1001.74,150,20.92,10.49,-83,1
1601147784,2020-09-26 21:16,51.26,983.65,1001.72,150,20.91,10.49,-81,1
1601147844,2020-09-26 21:17,51.24,983.68,1001.75,150,20.91,10.48,-83,1
1601147904,2020-09-26 21:18,51.20,983.54,1001.61,150,20.90,10.46,-83,1
1601147964,2020-09-26 21:19,51.30,983.68,1001.76,150,20.83,10.43,-84,1
1601148025,2020-09-26 21:20,51.36,983.73,1001.81,150,20.87,10.48,-83,1
1601148085,2020-09-26 21:21,51.34,983.68,1001.75,150,20.88,10.48,-83,1
1601148145,2020-09-26 21:22,51.48,983.68,1001.75,150,20.87,10.52,-83,1
1601148205,2020-09-26 21:23,51.50,983.67,1001.74,150,20.85,10.50,-84,1
1601148265,2020-09-26 21:24,51.51,983.66,1001.73,150,20.83,10.49,-83,1
1601148325,2020-09-26 21:25,51.73,983.62,1001.69,150,20.81,10.54,-83,1
1601148385,2020-09-26 21:26,51.64,983.66,1001.73,150,20.80,10.50,-83,1
1601148445,2020-09-26 21:27,51.70,983.58,1001.65,150,20.76,10.48,-80,1
1601148505,2020-09-26 21:28,51.93,983.59,1001.66,150,20.74,10.53,-85,1
1601148565,2020-09-26 21:29,51.78,983.51,1001.58,150,20.71,10.46,-85,1
1601148625,2020-09-26 21:30,51.90,983.61,1001.68,150,20.69,10.47,-83,1
1601148685,2020-09-26 21:31,51.87,983.61,1001.68,150,20.68,10.45,-83,1
1601148745,2020-09-26 21:32,52.08,983.54,1001.61,150,20.67,10.51,-83,1
1601148805,2020-09-26 21:33,51.95,983.59,1001.66,150,20.66,10.46,-84,1
1601148928,2020-09-26 21:35,52.07,983.60,1001.67,150,20.64,10.48,-84,1
1601148988,2020-09-26 21:36,52.12,983.63,1001.70,150,20.62,10.47,-80,1
1601149048,2020-09-26 21:37,52.12,983.61,1001.68,150,20.61,10.46,-82,1
1601149108,2020-09-26 21:38,52.27,983.66,1001.74,150,20.59,10.49,-82,1
1601149168,2020-09-26 21:39,52.29,983.62,1001.69,150,20.58,10.48,-84,1
1601149232,2020-09-26 21:40,52.31,983.61,1001.69,150,20.55,10.46,-82,1
1601149292,2020-09-26 21:41,52.33,983.67,1001.74,150,20.53,10.45,-84,1
1601149352,2020-09-26 21:42,52.32,983.67,1001.75,150,20.53,10.45,-82,1
1601149412,2020-09-26 21:43,52.38,983.70,1001.77,150,20.51,10.44,-84,1
1601149472,2020-09-26 21:44,52.31,983.68,1001.76,150,20.53,10.44,-80,1
1601149532,2020-09-26 21:45,52.74,983.77,1001.84,150,20.51,10.55,-85,1
1601149592,2020-09-26 21:46,52.59,983.72,1001.79,150,20.50,10.49,-84,1
1601149715,2020-09-26 21:48,52.80,983.69,1001.76,150,20.47,10.53,-83,1
1601149775,2020-09-26 21:49,52.71,983.71,1001.78,150,20.46,10.49,-85,1
1601149835,2020-09-26 21:50,52.57,983.69,1001.77,150,20.48,10.47,-83,1
1601149895,2020-09-26 21:51,52.60,983.65,1001.72,150,20.46,10.46,-82,1
1601149955,2020-09-26 21:52,52.64,983.82,1001.89,150,20.47,10.48,-86,1
1601150015,2020-09-26 21:53,52.64,983.70,1001.77,150,20.47,10.48,-82,1
1601150076,2020-09-26 21:54,52.69,983.70,1001.77,150,20.45,10.48,-84,1
1601150136,2020-09-26 21:55,52.77,983.71,1001.79,150,20.43,10.48,-83,1
1601150196,2020-09-26 21:56,53.15,983.77,1001.84,150,20.39,10.55,-82,1
1601150256,2020-09-26 21:57,53.07,983.73,1001.80,150,20.39,10.53,-83,1
1601150316,2020-09-26 21:58,53.02,983.74,1001.81,150,20.37,10.50,-83,1
1601150376,2020-09-26 21:59,53.14,983.77,1001.84,150,20.36,10.52,-82,1
1601150436,2020-09-26 22:00,53.16,983.70,1001.77,150,20.34,10.51,-82,1
1601150499,2020-09-26 22:01,53.15,983.74,1001.81,150,20.33,10.50,-84,1
1601150559,2020-09-26 22:02,53.24,983.76,1001.83,150,20.31,10.50,-83,1
1601150619,2020-09-26 22:03,53.15,983.74,1001.81,150,20.27,10.44,-83,1
1601150682,2020-09-26 22:04,53.29,983.70,1001.77,150,20.27,10.48,-84,1
1601150742,2020-09-26 22:05,53.48,983.76,1001.83,150,20.24,10.50,-83,1
1601150802,2020-09-26 22:06,53.67,983.75,1001.82,150,20.22,10.54,-83,1
1601150862,2020-09-26 22:07,53.63,983.73,1001.80,150,20.19,10.50,-80,1
1601150922,2020-09-26 22:08,53.75,983.75,1001.82,150,20.17,10.52,-83,1
1601150982,2020-09-26 22:09,53.74,983.71,1001.78,150,20.16,10.50,-83,1
1601151042,2020-09-26 22:10,53.77,983.72,1001.79,150,20.16,10.51,-85,1
1601151102,2020-09-26 22:11,53.93,983.73,1001.80,150,20.14,10.54,-83,1
1601151162,2020-09-26 22:12,53.97,983.71,1001.79,150,20.13,10.54,-81,1
1601151222,2020-09-26 22:13,53.81,983.67,1001.74,150,20.11,10.48,-84,1
1601151283,2020-09-26 22:14,54.37,983.77,1001.84,150,20.08,10.60,-81,1
1601151343,2020-09-26 22:15,54.03,983.69,1001.77,150,20.08,10.51,-84,1
1601151403,2020-09-26 22:16,54.07,983.78,1001.85,150,20.08,10.52,-82,1
1601151463,2020-09-26 22:17,54.04,983.76,1001.84,150,20.08,10.51,-83,1
1601151523,2020-09-26 22:18,53.95,983.79,1001.86,150,20.07,10.48,-83,1
1601151583,2020-09-26 22:19,54.08,983.77,1001.84,150,20.07,10.52,-81,1
1601151643,2020-09-26 22:20,54.20,983.73,1001.80,150,20.07,10.55,-82,1
1601151703,2020-09-26 22:21,54.13,983.74,1001.81,150,20.08,10.54,-84,1
1601151763,2020-09-26 22:22,54.26,983.73,1001.80,150,20.08,10.58,-84,1
1601151823,2020-09-26 22:23,54.04,983.81,1001.88,150,20.08,10.51,-84,1
1601151883,2020-09-26 22:24,54.37,983.82,1001.89,150,20.06,10.59,-83,1
1601151943,2020-09-26 22:25,54.44,983.82,1001.89,150,20.04,10.59,-83,1
1601152003,2020-09-26 22:26,54.29,983.81,1001.88,150,20.05,10.56,-82,1
1601152063,2020-09-26 22:27,54.44,983.82,1001.90,150,20.05,10.60,-82,1
1601152123,2020-09-26 22:28,54.24,983.88,1001.96,150,19.59,10.11,-83,1
1601152183,2020-09-26 22:29,54.31,983.85,1001.92,150,20.03,10.54,-81,1
1601152243,2020-09-26 22:30,54.36,983.84,1001.91,150,20.01,10.54,-84,1
1601152303,2020-09-26 22:31,54.57,983.88,1001.95,150,20.01,10.60,-83,1
1601152364,2020-09-26 22:32,54.59,983.84,1001.92,150,20.03,10.62,-83,1
1601152424,2020-09-26 22:33,54.53,983.89,1001.96,150,20.02,10.59,-83,1
1601152484,2020-09-26 22:34,54.47,983.92,1001.99,150,20.02,10.58,-82,1
1601152544,2020-09-26 22:35,54.59,983.76,1001.84,150,20.03,10.62,-83,1
1601152604,2020-09-26 22:36,54.39,983.80,1001.87,150,20.03,10.56,-85,1
1601152664,2020-09-26 22:37,54.44,983.78,1001.86,150,20.03,10.58,-85,1
1601152724,2020-09-26 22:38,54.49,983.85,1001.92,150,20.00,10.56,-83,1
1601152784,2020-09-26 22:39,54.46,983.78,1001.85,150,20.02,10.57,-83,1
1601152844,2020-09-26 22:40,54.53,983.81,1001.88,150,20.03,10.60,-81,1
1601152904,2020-09-26 22:41,54.68,983.80,1001.87,150,20.04,10.65,-83,1
1601152964,2020-09-26 22:42,54.47,983.79,1001.87,150,19.88,10.45,-83,1
1601153024,2020-09-26 22:43,54.73,983.86,1001.93,150,20.02,10.65,-82,1
1601153084,2020-09-26 22:44,54.60,983.80,1001.87,150,20.02,10.61,-84,1
1601153144,2020-09-26 22:45,54.72,983.78,1001.85,150,20.01,10.64,-84,1
1601153204,2020-09-26 22:46,54.70,983.85,1001.92,150,20.00,10.62,-84,1
1601153264,2020-09-26 22:47,54.88,983.78,1001.86,150,19.99,10.66,-83,1
1601153324,2020-09-26 22:48,54.82,983.81,1001.88,150,19.98,10.64,-84,1
1601153384,2020-09-26 22:49,54.78,983.79,1001.86,150,19.98,10.62,-81,1
1601153444,2020-09-26 22:50,54.89,983.78,1001.85,150,19.96,10.64,-82,1
1601153504,2020-09-26 22:51,55.13,983.82,1001.89,150,19.96,10.70,-84,1
1601153564,2020-09-26 22:52,55.16,983.80,1001.87,150,19.94,10.69,-83,1
1601153624,2020-09-26 22:53,55.01,983.81,1001.89,150,19.93,10.64,-82,1
1601153687,2020-09-26 22:54,55.41,983.83,1001.90,150,19.90,10.72,-84,1
1601153747,2020-09-26 22:55,55.15,983.85,1001.92,150,19.90,10.65,-81,1
1601153807,2020-09-26 22:56,55.18,983.77,1001.84,150,19.89,10.65,-83,1
1601153868,2020-09-26 22:57,55.14,983.87,1001.95,150,19.89,10.64,-83,1
1601153928,2020-09-26 22:58,55.19,983.79,1001.87,150,19.89,10.65,-83,1
1601153988,2020-09-26 22:59,55.63,983.86,1001.94,150,19.87,10.75,-81,1
1601154048,2020-09-26 23:00,55.25,983.85,1001.93,150,19.90,10.68,-84,1
1601154108,2020-09-26 23:01,55.24,983.85,1001.92,150,19.89,10.67,-83,1
1601154168,2020-09-26 23:02,55.28,983.80,1001.87,150,19.86,10.65,-83,1
1601154228,2020-09-26 23:03,55.46,983.76,1001.83,150,19.86,10.70,-84,1
1601154288,2020-09-26 23:04,55.43,983.82,1001.90,150,19.83,10.66,-85,1
1601154348,2020-09-26 23:05,55.39,983.84,1001.91,150,19.84,10.66,-83,1
1601154411,2020-09-26 23:06,55.54,983.79,1001.86,150,19.85,10.71,-87,1
1601154471,2020-09-26 23:07,55.45,983.79,1001.87,150,19.85,10.69,-81,1
1601154531,2020-09-26 23:08,55.48,983.84,1001.91,150,19.85,10.69,-82,1
1601154591,2020-09-26 23:09,55.62,983.78,1001.85,150,19.82,10.71,-83,1
1601154651,2020-09-26 23:10,55.87,983.83,1001.90,150,19.81,10.76,-84,1
1601154711,2020-09-26 23:11,56.04,983.80,1001.88,150,19.79,10.79,-84,1
1601154771,2020-09-26 23:12,55.78,983.78,1001.86,150,19.80,10.73,-83,1
1601154831,2020-09-26 23:13,55.82,983.79,1001.86,150,19.78,10.72,-81,1
1601154891,2020-09-26 23:14,55.67,983.77,1001.85,150,19.77,10.67,-85,1
1601154951,2020-09-26 23:15,56.00,983.75,1001.82,150,19.77,10.76,-83,1
1601155011,2020-09-26 23:16,56.03,983.74,1001.81,150,19.76,10.76,-84,1
1601155071,2020-09-26 23:17,55.85,983.76,1001.83,150,19.75,10.70,-84,1
1601155134,2020-09-26 23:18,55.99,983.78,1001.85,150,19.75,10.74,-85,1
1601155194,2020-09-26 23:19,55.94,983.78,1001.85,150,19.68,10.66,-83,1
1601155254,2020-09-26 23:20,56.08,983.75,1001.82,150,19.73,10.74,-83,1
1601155314,2020-09-26 23:21,56.19,983.80,1001.88,150,19.71,10.76,-84,1
1601155374,2020-09-26 23:22,56.08,983.77,1001.84,150,19.70,10.72,-85,1
1601155435,2020-09-26 23:23,56.60,983.79,1001.86,150,19.67,10.83,-83,1
1601155495,2020-09-26 23:24,56.51,983.78,1001.85,150,19.66,10.79,-84,1
1601155555,2020-09-26 23:25,56.23,983.73,1001.80,150,19.65,10.71,-83,1
1601155615,2020-09-26 23:26,56.45,983.80,1001.87,150,19.65,10.77,-83,1
1601155675,2020-09-26 23:27,56.33,983.77,1001.84,150,19.63,10.72,-84,1
1601155735,2020-09-26 23:28,56.29,983.77,1001.84,150,19.64,10.72,-84,1
1601155795,2020-09-26 23:29,56.44,983.76,1001.83,150,19.64,10.76,-83,1
1601155855,2020-09-26 23:30,56.56,983.83,1001.90,150,19.62,10.77,-84,1
1601155918,2020-09-26 23:31,56.56,983.73,1001.80,150,19.62,10.77,-87,1
1601155978,2020-09-26 23:32,56.46,983.75,1001.82,150,19.63,10.75,-84,1
1601156038,2020-09-26 23:33,56.62,983.75,1001.82,150,19.62,10.78,-82,1
1601156098,2020-09-26 23:34,56.36,983.78,1001.85,150,19.62,10.72,-81,1
1601156221,2020-09-26 23:37,56.39,983.66,1001.73,150,19.62,10.72,-84,1
1601156344,2020-09-26 23:39,56.38,983.67,1001.75,150,19.63,10.73,-83,1
1601156404,2020-09-26 23:40,56.41,983.75,1001.82,150,19.62,10.73,-84,1
1601156464,2020-09-26 23:41,56.50,983.77,1001.84,150,19.61,10.75,-84,1
1601156524,2020-09-26 23:42,56.37,983.65,1001.72,150,19.63,10.73,-85,1
1601156585,2020-09-26 23:43,56.34,983.77,1001.84,150,19.65,10.74,-84,1
1601156645,2020-09-26 23:44,56.64,983.74,1001.82,150,19.64,10.81,-81,1
1601156705,2020-09-26 23:45,56.29,983.68,1001.75,150,19.67,10.74,-82,1
1601156765,2020-09-26 23:46,56.29,983.74,1001.82,150,19.67,10.74,-84,1
1601156825,2020-09-26 23:47,56.27,983.76,1001.83,150,19.65,10.72,-82,1
1601156885,2020-09-26 23:48,56.47,983.71,1001.78,150,19.66,10.78,-86,1
1601156945,2020-09-26 23:49,56.38,983.76,1001.83,150,19.65,10.75,-83,1
1601157005,2020-09-26 23:50,56.26,983.74,1001.81,150,19.66,10.73,-83,1
1601157065,2020-09-26 23:51,56.53,983.67,1001.74,150,19.67,10.81,-82,1
1601157125,2020-09-26 23:52,56.20,983.71,1001.78,150,19.67,10.72,-84,1
1601157185,2020-09-26 23:53,56.36,983.70,1001.77,150,19.66,10.75,-83,1
1601157245,2020-09-26 23:54,56.30,983.76,1001.83,150,19.67,10.75,-84,1
1601157305,2020-09-26 23:55,56.28,983.46,1001.53,150,19.67,10.74,-83,1
1601157365,2020-09-26 23:56,56.33,983.55,1001.62,150,19.67,10.76,-83,1
1601157425,2020-09-26 23:57,56.24,983.69,1001.77,150,19.66,10.72,-84,1
1601157485,2020-09-26 23:58,56.46,983.69,1001.76,150,19.65,10.77,-83,1
1601157545,2020-09-26 23:59,56.48,983.71,1001.78,150,19.64,10.77,-83,1