1601157605,2020-09-27 00:00,56.31,983.70,1001.78,150,19.64,10.72,-86,1
1601157665,2020-09-27 00:01,56.38,983.66,1001.74,150,19.62,10.72,-85,1
1601157725,2020-09-27 00:02,56.42,983.72,1001.79,150,19.61,10.72,-83,1
1601157786,2020-09-27 00:03,56.50,983.62,1001.69,150,19.61,10.74,-82,1
1601157846,2020-09-27 00:04,56.68,983.62,1001.70,150,19.60,10.78,-86,1
1601157906,2020-09-27 00:05,56.90,983.66,1001.74,150,19.56,10.80,-83,1
1601157966,2020-09-27 00:06,56.51,983.62,1001.69,150,19.55,10.69,-82,1
1601158029,2020-09-27 00:07,56.54,983.63,1001.70,150,19.58,10.73,-82,1
1601158089,2020-09-27 00:08,56.59,983.58,1001.66,150,19.59,10.75,-83,1
1601158149,2020-09-27 00:09,56.58,983.61,1001.68,150,19.54,10.70,-83,1
1601158209,2020-09-27 00:10,56.42,983.49,1001.56,150,19.60,10.71,-83,1
1601158269,2020-09-27 00:11,56.46,983.55,1001.62,150,19.60,10.72,-84,1
1601158329,2020-09-27 00:12,56.84,983.56,1001.63,150,19.60,10.82,-85,1
1601158389,2020-09-27 00:13,56.64,983.52,1001.59,150,19.58,10.75,-85,1
1601158449,2020-09-27 00:14,56.54,983.52,1001.59,150,19.57,10.72,-85,1
1601158509,2020-09-27 00:15,56.57,983.52,1001.60,150,19.58,10.73,-83,1
1601158569,2020-09-27 00:16,56.68,983.53,1001.61,150,19.56,10.74,-83,1
1601158629,2020-09-27 00:17,57.10,983.50,1001.57,150,19.55,10.85,-85,1
1601158689,2020-09-27 00:18,56.75,983.50,1001.58,150,19.54,10.75,-82,1
1601158749,2020-09-27 00:19,56.87,983.54,1001.61,150,19.53,10.77,-82,1
1601158810,2020-09-27 00:20,56.73,983.52,1001.59,150,19.52,10.72,-83,1
1601158870,2020-09-27 00:21,56.85,983.46,1001.53,150,19.51,10.74,-87,1
1601158930,2020-09-27 00:22,56.86,983.50,1001.57,150,19.50,10.74,-86,1
1601158990,2020-09-27 00:23,56.82,983.49,1001.56,150,19.46,10.69,-87,1
1601159050,2020-09-27 00:24,57.06,983.51,1001.58,150,19.43,10.72,-83,1
1601159110,2020-09-27 00:25,57.06,983.58,1001.66,150,19.41,10.71,-83,1
1601159170,2020-09-27 00:26,57.08,983.48,1001.55,150,19.41,10.71,-82,1
1601159230,2020-09-27 00:27,57.05,983.53,1001.61,150,19.42,10.71,-85,1
1601159290,2020-09-27 00:28,57.07,983.45,1001.52,150,19.42,10.72,-83,1
1601159350,2020-09-27 00:29,56.93,983.48,1001.55,150,19.45,10.71,-81,1
1601159410,2020-09-27 00:30,57.16,983.50,1001.58,150,19.47,10.79,-80,1
1601159470,2020-09-27 00:31,56.85,983.51,1001.58,150,19.46,10.70,-83,1
1601159530,2020-09-27 00:32,56.81,983.49,1001.56,150,19.46,10.69,-84,1
1601159590,2020-09-27 00:33,57.03,983.49,1001.56,150,19.46,10.74,-82,1
1601159650,2020-09-27 00:34,57.02,983.48,1001.55,150,19.48,10.76,-83,1
1601159710,2020-09-27 00:35,56.82,983.41,1001.48,150,19.47,10.70,-83,1
1601159770,2020-09-27 00:36,56.82,983.43,1001.51,150,19.46,10.69,-84,1
1601159830,2020-09-27 00:37,57.08,983.41,1001.48,150,19.47,10.77,-84,1
1601159890,2020-09-27 00:38,56.97,983.45,1001.52,150,19.45,10.72,-80,1
1601159950,2020-09-27 00:39,56.92,983.44,1001.51,150,19.44,10.70,-86,1
1601160010,2020-09-27 00:40,57.09,983.48,1001.56,150,19.42,10.72,-84,1
1601160070,2020-09-27 00:41,57.04,983.47,1001.54,150,19.44,10.73,-83,1
1601160131,2020-09-27 00:42,57.14,983.55,1001.62,150,19.42,10.74,-83,1
1601160191,2020-09-27 00:43,56.99,983.45,1001.52,150,19.41,10.69,-85,1
1601160251,2020-09-27 00:44,57.14,983.44,1001.51,150,19.40,10.72,-85,1
1601160311,2020-09-27 00:45,57.15,983.43,1001.50,150,19.40,10.72,-84,1
1601160371,2020-09-27 00:46,57.37,983.42,1001.49,150,19.37,10.75,-85,1
1601160431,2020-09-27 00:47,57.27,983.41,1001.48,150,19.34,10.70,-82,1
1601160491,2020-09-27 00:48,57.32,983.42,1001.49,150,19.33,10.70,-85,1
1601160551,2020-09-27 00:49,57.34,983.41,1001.49,150,19.31,10.68,-83,1
1601160611,2020-09-27 00:50,57.42,983.44,1001.51,150,19.30,10.70,-84,1
1601160671,2020-09-27 00:51,57.48,983.45,1001.52,150,19.28,10.69,-84,1
1601160731,2020-09-27 00:52,57.68,983.48,1001.56,150,19.26,10.73,-83,1
1601160791,2020-09-27 00:53,57.65,983.50,1001.57,150,19.23,10.69,-82,1
1601160851,2020-09-27 00:54,57.59,983.45,1001.52,150,19.22,10.67,-83,1
1601160911,2020-09-27 00:55,57.68,983.42,1001.49,150,19.22,10.69,-83,1
1601160971,2020-09-27 00:56,57.84,983.42,1001.49,150,19.18,10.70,-84,1
1601161031,2020-09-27 00:57,57.79,983.43,1001.50,150,19.16,10.66,-85,1
1601161091,2020-09-27 00:58,58.06,983.43,1001.50,150,19.15,10.72,-86,1
1601161151,2020-09-27 00:59,58.13,983.38,1001.46,150,19.13,10.72,-86,1
1601161211,2020-09-27 01:00,57.92,983.34,1001.41,150,19.11,10.65,-86,1
1601161271,2020-09-27 01:01,57.94,983.40,1001.47,150,19.10,10.64,-85,1
1601161331,2020-09-27 01:02,58.19,983.36,1001.43,150,19.11,10.72,-83,1
1601161391,2020-09-27 01:03,58.16,983.39,1001.46,150,19.10,10.70,-82,1
1601161452,2020-09-27 01:04,58.10,983.42,1001.49,150,19.09,10.68,-80,1
1601161512,2020-09-27 01:05,58.07,983.34,1001.41,150,19.11,10.69,-83,1
1601161572,2020-09-27 01:06,57.95,983.31,1001.38,150,19.10,10.65,-82,1
1601161695,2020-09-27 01:08,57.94,983.27,1001.34,150,19.11,10.65,-83,1
1601161755,2020-09-27 01:09,58.03,983.33,1001.41,150,19.10,10.67,-84,1
1601161815,2020-09-27 01:10,57.97,983.28,1001.36,150,19.11,10.66,-80,1
1601161875,2020-09-27 01:11,57.90,983.28,1001.36,150,19.11,10.65,-82,1
1601161935,2020-09-27 01:12,58.01,983.30,1001.37,150,19.10,10.66,-83,1
1601161995,2020-09-27 01:13,58.22,983.26,1001.33,150,19.10,10.72,-83,1
1601162055,2020-09-27 01:14,58.13,983.23,1001.31,150,18.98,10.58,-84,1
1601162115,2020-09-27 01:15,58.12,983.24,1001.31,150,19.07,10.66,-83,1
1601162175,2020-09-27 01:16,58.28,983.21,1001.28,150,19.06,10.69,-82,1
1601162235,2020-09-27 01:17,58.39,983.22,1001.29,150,19.04,10.70,-85,1
1601162295,2020-09-27 01:18,58.28,983.18,1001.25,150,19.03,10.67,-83,1
1601162355,2020-09-27 01:19,58.53,983.23,1001.30,150,19.02,10.72,-83,1
1601162415,2020-09-27 01:20,58.26,983.19,1001.27,150,19.01,10.64,-83,1
1601162475,2020-09-27 01:21,58.35,983.20,1001.27,150,19.01,10.67,-84,1
1601162535,2020-09-27 01:22,58.57,983.19,1001.26,150,19.00,10.71,-81,1
1601162595,2020-09-27 01:23,58.22,983.24,1001.31,150,19.00,10.63,-81,1
1601162655,2020-09-27 01:24,58.32,983.20,1001.28,150,19.02,10.67,-85,1
1601162715,2020-09-27 01:25,58.32,983.17,1001.25,150,19.01,10.66,-83,1
1601162775,2020-09-27 01:26,58.48,983.15,1001.22,150,19.01,10.70,-84,1
1601162835,2020-09-27 01:27,58.37,983.16,1001.23,150,19.01,10.67,-83,1
1601162895,2020-09-27 01:28,58.27,983.15,1001.22,150,19.03,10.67,-83,1
1601162956,2020-09-27 01:29,58.18,982.40,1000.48,150,19.01,10.62,-82,1
1601163016,2020-09-27 01:30,58.42,983.18,1001.25,150,19.01,10.68,-82,1
1601163076,2020-09-27 01:31,58.27,983.19,1001.26,150,19.02,10.66,-83,1
1601163136,2020-09-27 01:32,58.26,983.14,1001.21,150,19.03,10.66,-83,1
1601163196,2020-09-27 01:33,58.43,983.12,1001.19,150,19.02,10.70,-79,1
1601163256,2020-09-27 01:34,58.41,983.06,1001.13,150,19.01,10.68,-84,1
1601163316,2020-09-27 01:35,58.30,983.08,1001.16,150,19.01,10.66,-84,1
1601163376,2020-09-27 01:36,58.03,983.02,1001.10,150,19.00,10.58,-84,1
1601163436,2020-09-27 01:37,58.34,983.09,1001.16,150,18.97,10.63,-83,1
1601163496,2020-09-27 01:38,58.46,983.09,1001.17,150,18.99,10.68,-80,1
1601163556,2020-09-27 01:39,58.43,982.98,1001.05,150,18.97,10.65,-82,1
1601163616,2020-09-27 01:40,58.55,983.03,1001.10,150,18.96,10.67,-84,1
1601163676,2020-09-27 01:41,58.76,983.07,1001.14,150,18.94,10.71,-84,1
1601163736,2020-09-27 01:42,58.49,982.98,1001.05,150,18.96,10.66,-83,1
1601163796,2020-09-27 01:43,58.51,983.00,1001.07,150,18.95,10.65,-83,1
1601163856,2020-09-27 01:44,58.59,982.96,1001.04,150,18.94,10.66,-84,1
1601163916,2020-09-27 01:45,58.58,983.01,1001.08,150,18.93,10.65,-80,1
1601163976,2020-09-27 01:46,58.59,982.93,1001.00,150,18.93,10.65,-85,1
1601164036,2020-09-27 01:47,58.87,982.95,1001.02,150,18.91,10.71,-84,1
1601164096,2020-09-27 01:48,58.88,982.98,1001.05,150,18.89,10.69,-83,1
1601164156,2020-09-27 01:49,58.77,983.03,1001.10,150,18.89,10.66,-83,1
1601164216,2020-09-27 01:50,58.76,982.95,1001.03,150,18.88,10.65,-84,1
1601164276,2020-09-27 01:51,58.67,982.97,1001.04,150,18.86,10.61,-83,1
1601164337,2020-09-27 01:52,58.80,982.94,1001.01,150,18.85,10.63,-83,1
1601164397,2020-09-27 01:53,59.15,982.90,1000.97,150,18.83,10.70,-82,1
1601164457,2020-09-27 01:54,58.92,982.91,1000.98,150,18.81,10.62,-84,1
1601164517,2020-09-27 01:55,59.03,982.93,1001.00,150,18.81,10.65,-83,1
1601164577,2020-09-27 01:56,58.81,982.96,1001.03,150,18.84,10.62,-83,1
1601164637,2020-09-27 01:57,59.05,982.91,1000.99,150,18.81,10.66,-82,1
1601164697,2020-09-27 01:58,58.98,982.85,1000.92,150,18.79,10.62,-83,1
1601164757,2020-09-27 01:59,59.11,982.85,1000.92,150,18.79,10.66,-83,1
1601164817,2020-09-27 02:00,59.12,982.85,1000.92,150,18.78,10.65,-83,1
1601164877,2020-09-27 02:01,59.10,982.89,1000.97,150,18.77,10.63,-84,1
1601164937,2020-09-27 02:02,59.00,982.86,1000.94,150,18.79,10.63,-84,1
1601164997,2020-09-27 02:03,59.18,982.85,1000.92,150,18.79,10.67,-84,1
1601165057,2020-09-27 02:04,59.10,982.82,1000.89,150,18.77,10.63,-82,1
1601165117,2020-09-27 02:05,59.37,982.85,1000.92,150,18.76,10.69,-81,1
1601165177,2020-09-27 02:06,58.82,982.79,1000.86,150,18.80,10.59,-81,1
1601165237,2020-09-27 02:07,59.07,982.80,1000.87,150,18.76,10.62,-86,1
1601165297,2020-09-27 02:08,59.16,982.73,1000.80,150,18.74,10.62,-84,1
1601165357,2020-09-27 02:09,58.88,982.71,1000.78,150,18.73,10.54,-83,1
1601165417,2020-09-27 02:10,59.15,982.67,1000.74,150,18.75,10.63,-83,1
1601165477,2020-09-27 02:11,59.19,982.80,1000.87,150,18.73,10.62,-82,1
1601165537,2020-09-27 02:12,59.02,982.67,1000.75,150,18.74,10.58,-82,1
1601165597,2020-09-27 02:13,59.00,982.63,1000.71,150,18.73,10.57,-84,1
1601165657,2020-09-27 02:14,59.09,982.69,1000.76,150,18.72,10.58,-83,1
1601165717,2020-09-27 02:15,59.20,982.69,1000.77,150,18.72,10.61,-83,1
1601165777,2020-09-27 02:16,58.94,982.69,1000.76,150,18.73,10.55,-81,1
1601165838,2020-09-27 02:17,59.04,982.67,1000.74,150,18.70,10.55,-84,1
1601165898,2020-09-27 02:18,59.02,982.68,1000.75,150,18.73,10.58,-81,1
1601165958,2020-09-27 02:19,59.03,982.73,1000.80,150,18.73,10.58,-81,1
1601166018,2020-09-27 02:20,59.05,982.66,1000.73,150,18.71,10.56,-82,1
1601166078,2020-09-27 02:21,59.06,982.69,1000.76,150,18.72,10.58,-83,1
1601166138,2020-09-27 02:22,59.24,982.66,1000.74,150,18.73,10.63,-83,1
1601166198,2020-09-27 02:23,59.07,982.67,1000.75,150,18.71,10.57,-85,1
1601166258,2020-09-27 02:24,59.30,982.63,1000.70,150,18.72,10.64,-81,1
1601166318,2020-09-27 02:25,58.98,982.61,1000.68,150,18.69,10.53,-81,1
1601166378,2020-09-27 02:26,59.00,982.66,1000.73,150,18.55,10.40,-83,1
1601166438,2020-09-27 02:27,59.03,982.59,1000.66,150,18.66,10.51,-84,1
1601166498,2020-09-27 02:28,58.97,982.63,1000.70,150,18.68,10.52,-83,1
1601166558,2020-09-27 02:29,58.97,982.61,1000.68,150,18.68,10.52,-84,1
1601166618,2020-09-27 02:30,58.92,982.62,1000.69,150,18.68,10.50,-84,1
1601166678,2020-09-27 02:31,58.85,982.65,1000.72,150,18.69,10.50,-84,1
1601166738,2020-09-27 02:32,58.91,982.63,1000.71,150,18.68,10.50,-83,1
1601166798,2020-09-27 02:33,58.85,982.63,1000.70,150,18.69,10.50,-83,1
1601166858,2020-09-27 02:34,58.82,982.72,1000.79,150,18.69,10.49,-82,1
1601166918,2020-09-27 02:35,58.78,982.66,1000.73,150,18.69,10.48,-82,1
1601166978,2020-09-27 02:36,58.25,982.67,1000.74,150,18.71,10.36,-80,1
1601167038,2020-09-27 02:37,58.66,982.63,1000.71,150,18.70,10.46,-86,1
1601167098,2020-09-27 02:38,58.60,982.65,1000.72,150,18.69,10.43,-84,1
1601167158,2020-09-27 02:39,58.54,982.68,1000.75,150,18.73,10.45,-83,1
1601167218,2020-09-27 02:40,58.10,982.65,1000.73,150,18.74,10.35,-83,1
1601167279,2020-09-27 02:41,58.43,982.56,1000.63,150,18.73,10.43,-85,1
1601167339,2020-09-27 02:42,58.54,982.58,1000.65,150,18.71,10.44,-81,1
1601167399,2020-09-27 02:43,58.46,982.64,1000.71,150,18.70,10.41,-83,1
1601167459,2020-09-27 02:44,58.47,982.57,1000.64,150,18.68,10.39,-83,1
1601167519,2020-09-27 02:45,58.49,982.68,1000.75,150,18.66,10.38,-81,1
1601167579,2020-09-27 02:46,58.31,982.56,1000.63,150,18.70,10.37,-81,1
1601167639,2020-09-27 02:47,58.42,982.53,1000.60,150,18.70,10.39,-83,1
1601167699,2020-09-27 02:48,58.61,982.58,1000.65,150,18.68,10.42,-82,1
1601167759,2020-09-27 02:49,58.20,982.61,1000.68,150,18.72,10.36,-82,1
1601167819,2020-09-27 02:50,58.27,982.62,1000.70,150,18.70,10.36,-80,1
1601167879,2020-09-27 02:51,58.35,982.67,1000.74,150,18.72,10.40,-79,1
1601167939,2020-09-27 02:52,58.15,982.60,1000.67,150,18.72,10.34,-82,1
1601167999,2020-09-27 02:53,58.04,982.57,1000.64,150,18.76,10.35,-83,1
1601168059,2020-09-27 02:54,58.17,982.57,1000.64,150,18.74,10.37,-82,1
1601168119,2020-09-27 02:55,57.99,982.61,1000.69,150,18.75,10.33,-82,1
1601168179,2020-09-27 02:56,58.08,982.68,1000.75,150,18.74,10.34,-86,1
1601168239,2020-09-27 02:57,57.96,982.72,1000.79,150,18.76,10.33,-83,1
1601168299,2020-09-27 02:58,57.92,982.59,1000.66,150,18.77,10.33,-83,1
1601168359,2020-09-27 02:59,58.25,982.64,1000.71,150,18.76,10.41,-84,1
1601168419,2020-09-27 03:00,57.99,982.55,1000.62,150,18.75,10.33,-83,1
1601168479,2020-09-27 03:01,58.01,982.63,1000.70,150,18.74,10.33,-80,1
1601168539,2020-09-27 03:02,58.00,982.70,1000.77,150,18.73,10.31,-82,1
1601168599,2020-09-27 03:03,58.02,982.56,1000.63,150,18.73,10.32,-81,1
1601168660,2020-09-27 03:04,57.87,982.56,1000.63,150,18.74,10.29,-82,1
1601168720,2020-09-27 03:05,57.98,982.56,1000.63,150,18.72,10.30,-81,1
1601168780,2020-09-27 03:06,57.83,982.63,1000.70,150,18.74,10.28,-83,1
1601168840,2020-09-27 03:07,57.91,982.59,1000.67,150,18.75,10.31,-84,1
1601168900,2020-09-27 03:08,57.99,982.54,1000.61,150,18.73,10.31,-84,1
1601168960,2020-09-27 03:09,58.01,982.58,1000.65,150,18.74,10.33,-83,1
1601169020,2020-09-27 03:10,57.93,982.54,1000.61,150,18.73,10.30,-85,1
1601169080,2020-09-27 03:11,57.92,982.54,1000.62,150,18.72,10.28,-83,1
1601169140,2020-09-27 03:12,58.13,982.52,1000.59,150,18.71,10.33,-83,1
1601169200,2020-09-27 03:13,58.02,982.41,1000.49,150,18.71,10.30,-84,1
1601169260,2020-09-27 03:14,58.21,982.43,1000.50,150,18.68,10.32,-84,1
1601169320,2020-09-27 03:15,58.20,982.39,1000.46,150,18.67,10.31,-82,1
1601169380,2020-09-27 03:16,57.99,982.48,1000.55,150,18.66,10.25,-82,1
1601169440,2020-09-27 03:17,58.17,982.42,1000.49,150,18.67,10.30,-82,1
1601169500,2020-09-27 03:18,58.33,982.38,1000.46,150,18.64,10.32,-84,1
1601169560,2020-09-27 03:19,58.25,982.35,1000.42,150,18.63,10.29,-84,1
1601169620,2020-09-27 03:20,58.55,982.36,1000.43,150,18.62,10.35,-84,1
1601169680,2020-09-27 03:21,58.41,982.36,1000.44,150,18.60,10.30,-80,1
1601169740,2020-09-27 03:22,58.67,982.35,1000.42,150,18.59,10.36,-84,1
1601169800,2020-09-27 03:23,58.37,982.39,1000.47,150,18.58,10.27,-86,1
1601169860,2020-09-27 03:24,58.54,982.43,1000.50,150,18.57,10.30,-83,1
1601169920,2020-09-27 03:25,58.40,982.43,1000.50,150,18.57,10.27,-84,1
1601169980,2020-09-27 03:26,58.52,982.43,1000.51,150,18.55,10.28,-83,1
1601170040,2020-09-27 03:27,58.39,982.48,1000.55,150,18.56,10.26,-82,1
1601170101,2020-09-27 03:28,58.41,982.43,1000.50,150,18.56,10.26,-83,1
1601170161,2020-09-27 03:29,58.60,982.41,1000.48,150,18.55,10.30,-85,1
1601170221,2020-09-27 03:30,58.51,982.44,1000.52,150,18.54,10.27,-83,1
1601170281,2020-09-27 03:31,58.48,982.38,1000.45,150,18.56,10.28,-86,1
1601170341,2020-09-27 03:32,58.41,982.40,1000.48,150,18.56,10.26,-84,1
1601170401,2020-09-27 03:33,58.65,982.40,1000.47,150,18.56,10.32,-86,1
1601170461,2020-09-27 03:34,58.46,982.37,1000.44,150,18.57,10.28,-84,1
1601170521,2020-09-27 03:35,58.34,982.36,1000.43,150,18.60,10.28,-85,1
1601170581,2020-09-27 03:36,58.29,982.46,1000.53,150,18.61,10.28,-80,1
1601170641,2020-09-27 03:37,58.37,982.46,1000.53,150,18.61,10.30,-83,1
1601170701,2020-09-27 03:38,58.11,982.37,1000.45,150,18.64,10.26,-82,1
1601170761,2020-09-27 03:39,58.29,982.45,1000.53,150,18.64,10.30,-81,1
1601170821,2020-09-27 03:40,58.14,982.50,1000.57,150,18.66,10.28,-84,1
1601170881,2020-09-27 03:41,58.30,982.44,1000.52,150,18.65,10.32,-83,1
1601170941,2020-09-27 03:42,58.18,982.39,1000.47,150,18.65,10.29,-85,1
1601171001,2020-09-27 03:43,58.21,982.46,1000.54,150,18.65,10.29,-83,1
1601171061,2020-09-27 03:44,58.07,982.47,1000.54,150,18.65,10.26,-83,1
1601171121,2020-09-27 03:45,58.22,982.37,1000.44,150,18.65,10.30,-85,1
1601171181,2020-09-27 03:46,58.50,982.42,1000.49,150,18.62,10.34,-84,1
1601171244,2020-09-27 03:47,58.31,982.43,1000.50,150,18.61,10.28,-81,1
1601171304,2020-09-27 03:48,58.51,982.45,1000.52,150,18.59,10.31,-81,1
1601171364,2020-09-27 03:49,58.50,982.42,1000.50,150,18.57,10.29,-81,1
1601171424,2020-09-27 03:50,58.50,982.43,1000.50,150,18.58,10.30,-82,1
1601171484,2020-09-27 03:51,58.27,982.38,1000.46,150,18.61,10.27,-84,1
1601171545,2020-09-27 03:52,58.32,982.34,1000.41,150,18.60,10.27,-85,1
1601171605,2020-09-27 03:53,58.36,982.35,1000.42,150,18.57,10.26,-86,1
1601171665,2020-09-27 03:54,58.48,982.34,1000.42,150,18.56,10.28,-83,1
1601171725,2020-09-27 03:55,58.46,982.33,1000.41,150,18.55,10.26,-83,1
1601171785,2020-09-27 03:56,58.50,982.37,1000.44,150,18.48,10.21,-81,1
1601171845,2020-09-27 03:57,58.47,982.38,1000.45,150,18.55,10.27,-83,1
1601171905,2020-09-27 03:58,58.49,982.39,1000.46,150,18.55,10.27,-83,1
1601171965,2020-09-27 03:59,58.49,982.36,1000.43,150,18.56,10.28,-82,1
1601172025,2020-09-27 04:00,58.42,982.36,1000.43,150,18.57,10.27,-83,1
1601172085,2020-09-27 04:01,58.50,982.36,1000.43,150,18.40,10.13,-84,1
1601172145,2020-09-27 04:02,58.48,982.33,1000.40,150,18.57,10.29,-83,1
1601172205,2020-09-27 04:03,58.52,982.42,1000.49,150,18.58,10.31,-80,1
1601172265,2020-09-27 04:04,58.20,982.41,1000.48,150,18.63,10.27,-82,1
1601172325,2020-09-27 04:05,58.44,982.38,1000.45,150,18.63,10.33,-84,1
1601172385,2020-09-27 04:06,58.21,982.45,1000.52,150,18.64,10.28,-85,1
1601172445,2020-09-27 04:07,58.16,982.41,1000.48,150,18.67,10.30,-83,1
1601172505,2020-09-27 04:08,58.11,982.39,1000.46,150,18.68,10.30,-82,1
1601172565,2020-09-27 04:09,58.16,982.50,1000.57,150,18.68,10.31,-84,1
1601172625,2020-09-27 04:10,58.01,982.40,1000.47,150,18.70,10.29,-84,1
1601172685,2020-09-27 04:11,57.94,982.45,1000.52,150,18.74,10.31,-82,1
1601172745,2020-09-27 04:12,57.91,982.49,1000.56,150,18.75,10.31,-84,1
1601172805,2020-09-27 04:13,57.89,982.53,1000.60,150,18.76,10.31,-83,1
1601172866,2020-09-27 04:14,57.85,982.50,1000.57,150,18.77,10.31,-85,1
1601172926,2020-09-27 04:15,57.90,982.44,1000.51,150,18.78,10.34,-80,1
1601172986,2020-09-27 04:16,57.82,982.47,1000.55,150,18.79,10.32,-84,1
1601173046,2020-09-27 04:17,57.87,982.58,1000.65,150,18.78,10.33,-82,1
1601173106,2020-09-27 04:18,57.80,982.44,1000.51,150,18.81,10.34,-87,1
1601173166,2020-09-27 04:19,57.86,982.45,1000.52,150,18.83,10.37,-85,1
1601173226,2020-09-27 04:20,57.76,982.42,1000.49,150,18.83,10.34,-87,1
1601173286,2020-09-27 04:21,57.82,982.46,1000.53,150,18.84,10.37,-85,1
1601173346,2020-09-27 04:22,57.74,982.45,1000.52,150,18.86,10.37,-82,1
1601173406,2020-09-27 04:23,58.23,982.42,1000.49,150,18.88,10.51,-83,1
1601173466,2020-09-27 04:24,57.68,982.34,1000.41,150,18.91,10.40,-83,1
1601173526,2020-09-27 04:25,57.54,982.49,1000.56,150,18.94,10.39,-83,1
1601173586,2020-09-27 04:26,57.51,982.40,1000.47,150,18.95,10.39,-83,1
1601173646,2020-09-27 04:27,57.44,982.45,1000.52,150,18.97,10.39,-83,1
1601173706,2020-09-27 04:28,57.43,982.44,1000.52,150,18.98,10.40,-83,1
1601173766,2020-09-27 04:29,57.39,982.44,1000.51,150,19.01,10.42,-82,1
1601173826,2020-09-27 04:30,57.19,982.42,1000.49,150,19.04,10.39,-83,1
1601173886,2020-09-27 04:31,57.17,982.43,1000.50,150,19.05,10.40,-85,1
1601173946,2020-09-27 04:32,57.06,982.47,1000.54,150,19.05,10.37,-80,1
1601174006,2020-09-27 04:33,56.98,982.45,1000.52,150,19.09,10.39,-83,1
1601174066,2020-09-27 04:34,57.03,982.53,1000.60,150,19.08,10.39,-85,1
1601174126,2020-09-27 04:35,56.89,982.44,1000.52,150,19.08,10.35,-79,1
1601174186,2020-09-27 04:36,56.85,982.44,1000.52,150,19.10,10.36,-84,1
1601174246,2020-09-27 04:37,56.57,982.40,1000.48,150,19.11,10.30,-84,1
1601174307,2020-09-27 04:38,56.69,982.47,1000.54,150,19.14,10.36,-83,1
1601174367,2020-09-27 04:39,56.57,982.44,1000.51,150,19.15,10.33,-81,1
1601174427,2020-09-27 04:40,56.75,982.49,1000.56,150,19.15,10.38,-85,1
1601174487,2020-09-27 04:41,56.23,982.46,1000.54,150,19.23,10.32,-84,1
1601174547,2020-09-27 04:42,56.07,982.52,1000.59,150,19.26,10.30,-83,1
1601174607,2020-09-27 04:43,56.12,982.56,1000.64,150,19.26,10.32,-83,1
1601174667,2020-09-27 04:44,55.99,982.48,1000.55,150,19.28,10.30,-84,1
1601174727,2020-09-27 04:45,55.80,982.52,1000.59,150,19.31,10.28,-83,1
1601174787,2020-09-27 04:46,55.96,982.56,1000.63,150,19.29,10.30,-84,1
1601174847,2020-09-27 04:47,55.78,982.56,1000.63,150,19.33,10.29,-84,1
1601174907,2020-09-27 04:48,55.88,982.55,1000.63,150,19.31,10.30,-84,1
1601174967,2020-09-27 04:49,55.72,982.52,1000.59,150,19.33,10.27,-84,1
1601175027,2020-09-27 04:50,55.62,982.48,1000.55,150,19.33,10.25,-83,1
1601175087,2020-09-27 04:51,55.78,982.55,1000.62,150,19.35,10.31,-83,1
1601175147,2020-09-27 04:52,55.47,982.57,1000.65,150,19.41,10.28,-85,1
1601175207,2020-09-27 04:53,55.56,982.49,1000.56,150,19.40,10.30,-82,1
1601175267,2020-09-27 04:54,55.54,982.35,1000.42,150,19.41,10.30,-84,1
1601175327,2020-09-27 04:55,55.57,982.41,1000.49,150,19.40,10.30,-83,1
1601175387,2020-09-27 04:56,55.67,982.41,1000.48,150,19.39,10.32,-85,1
1601175447,2020-09-27 04:57,55.74,982.39,1000.46,150,19.40,10.34,-84,1
1601175507,2020-09-27 04:58,55.64,982.42,1000.49,150,19.40,10.32,-82,1
1601175567,2020-09-27 04:59,55.47,982.30,1000.37,150,19.42,10.29,-82,1
1601175627,2020-09-27 05:00,55.57,982.38,1000.45,150,19.39,10.29,-85,1
1601175687,2020-09-27 05:01,55.51,982.40,1000.48,150,19.39,10.27,-83,1
1601175747,2020-09-27 05:02,55.50,982.36,1000.43,150,19.43,10.31,-82,1
1601175808,2020-09-27 05:03,55.92,982.50,1000.57,150,19.43,10.42,-85,1
1601175868,2020-09-27 05:04,55.62,982.47,1000.54,150,19.44,10.35,-83,1
1601175928,2020-09-27 05:05,55.58,982.46,1000.53,150,19.42,10.32,-83,1
1601175988,2020-09-27 05:06,55.68,982.49,1000.56,150,19.43,10.36,-81,1
1601176048,2020-09-27 05:07,55.44,982.44,1000.52,150,19.44,10.30,-82,1
1601176108,2020-09-27 05:08,55.51,982.46,1000.53,150,19.45,10.33,-84,1
1601176168,2020-09-27 05:09,55.71,982.59,1000.66,150,19.42,10.35,-82,1
1601176228,2020-09-27 05:10,55.47,982.53,1000.60,150,19.44,10.31,-88,1
1601176288,2020-09-27 05:11,55.55,982.53,1000.61,150,19.45,10.34,-81,1
1601176348,2020-09-27 05:12,55.47,982.60,1000.67,150,19.46,10.33,-80,1
1601176408,2020-09-27 05:13,55.82,982.45,1000.52,150,19.51,10.47,-85,1
1601176468,2020-09-27 05:14,55.33,982.56,1000.63,150,19.52,10.35,-83,1
1601176528,2020-09-27 05:15,55.39,982.60,1000.68,150,19.51,10.35,-79,1
1601176588,2020-09-27 05:16,55.44,982.56,1000.63,150,19.50,10.36,-80,1
1601176648,2020-09-27 05:17,55.48,982.55,1000.62,150,19.49,10.36,-83,1
1601176708,2020-09-27 05:18,55.47,982.62,1000.69,150,19.50,10.37,-85,1
1601176768,2020-09-27 05:19,55.42,982.52,1000.59,150,19.47,10.32,-80,1
1601176828,2020-09-27 05:20,55.37,982.64,1000.71,150,19.52,10.36,-83,1
1601176888,2020-09-27 05:21,55.57,982.60,1000.68,150,19.50,10.39,-85,1
1601176948,2020-09-27 05:22,55.54,982.64,1000.71,150,19.50,10.38,-84,1
1601177008,2020-09-27 05:23,55.61,982.63,1000.71,150,19.48,10.39,-83,1
1601177068,2020-09-27 05:24,55.57,982.67,1000.75,150,19.50,10.39,-85,1
1601177129,2020-09-27 05:25,55.71,982.70,1000.77,150,19.47,10.40,-85,1
1601177189,2020-09-27 05:26,55.66,982.62,1000.69,150,19.46,10.38,-86,1
1601177249,2020-09-27 05:27,55.67,982.61,1000.68,150,19.47,10.39,-84,1
1601177309,2020-09-27 05:28,55.70,982.59,1000.66,150,19.46,10.39,-85,1
1601177369,2020-09-27 05:29,55.58,982.68,1000.75,150,19.47,10.37,-82,1
1601177429,2020-09-27 05:30,55.69,982.66,1000.73,150,19.49,10.42,-84,1
1601177489,2020-09-27 05:31,55.61,982.65,1000.72,150,19.47,10.38,-82,1
1601177549,2020-09-27 05:32,56.04,982.68,1000.75,150,19.49,10.51,-84,1
1601177609,2020-09-27 05:33,55.67,982.70,1000.77,150,19.49,10.41,-83,1
1601177669,2020-09-27 05:34,55.98,982.64,1000.72,150,19.50,10.50,-83,1
1601177729,2020-09-27 05:35,56.28,982.62,1000.69,150,19.47,10.56,-82,1
1601177789,2020-09-27 05:36,56.70,982.77,1000.84,150,19.44,10.64,-82,1
1601177849,2020-09-27 05:37,56.66,982.71,1000.79,150,19.43,10.62,-85,1
1601177909,2020-09-27 05:38,56.86,982.74,1000.82,150,19.39,10.63,-84,1
1601177969,2020-09-27 05:39,57.05,982.70,1000.77,150,19.35,10.65,-82,1
1601178029,2020-09-27 05:40,57.15,982.74,1000.82,150,19.32,10.64,-82,1
1601178089,2020-09-27 05:41,57.06,982.75,1000.83,150,19.31,10.61,-83,1
1601178149,2020-09-27 05:42,56.92,982.74,1000.81,150,19.32,10.59,-83,1
1601178209,2020-09-27 05:43,57.04,982.69,1000.76,150,19.30,10.60,-84,1
1601178269,2020-09-27 05:44,57.13,982.69,1000.76,150,19.28,10.60,-81,1
1601178329,2020-09-27 05:45,57.24,982.73,1000.80,150,19.26,10.61,-83,1
1601178389,2020-09-27 05:46,57.64,982.73,1000.80,150,19.26,10.72,-81,1
1601178449,2020-09-27 05:47,57.79,982.80,1000.87,150,19.22,10.72,-83,1
1601178509,2020-09-27 05:48,57.62,982.77,1000.84,150,19.20,10.66,-82,1
1601178569,2020-09-27 05:49,57.68,982.77,1000.84,150,19.17,10.64,-84,1
1601178630,2020-09-27 05:50,57.80,982.71,1000.78,150,19.17,10.67,-83,1
1601178690,2020-09-27 05:51,58.11,982.79,1000.86,150,19.14,10.73,-82,1
1601178750,2020-09-27 05:52,58.44,982.67,1000.74,150,19.11,10.78,-82,1
1601178810,2020-09-27 05:53,58.13,982.72,1000.79,150,19.10,10.69,-86,1
1601178870,2020-09-27 05:54,58.05,982.77,1000.85,150,19.09,10.66,-84,1
1601178930,2020-09-27 05:55,58.25,982.76,1000.83,150,19.07,10.70,-83,1
1601178990,2020-09-27 05:56,57.87,982.71,1000.78,150,19.10,10.63,-83,1
1601179050,2020-09-27 05:57,57.87,982.76,1000.83,150,19.10,10.63,-86,1
1601179110,2020-09-27 05:58,57.94,982.66,1000.73,150,19.11,10.65,-84,1
1601179170,2020-09-27 05:59,57.88,982.73,1000.81,150,19.09,10.62,-81,1
1601179230,2020-09-27 06:00,57.75,982.77,1000.84,150,19.07,10.57,-81,1
1601179290,2020-09-27 06:01,57.82,982.78,1000.86,150,19.08,10.60,-82,1
1601179350,2020-09-27 06:02,57.97,982.74,1000.81,150,19.08,10.63,-83,1
1601179410,2020-09-27 06:03,57.84,982.77,1000.84,150,19.07,10.59,-86,1
1601179470,2020-09-27 06:04,57.81,982.77,1000.84,150,19.07,10.58,-84,1
1601179530,2020-09-27 06:05,58.15,982.80,1000.87,150,19.05,10.65,-82,1
1601179590,2020-09-27 06:06,57.87,982.90,1000.97,150,19.06,10.59,-82,1
1601179650,2020-09-27 06:07,57.84,982.78,1000.85,150,19.06,10.58,-81,1
1601179710,2020-09-27 06:08,57.65,982.71,1000.78,150,19.08,10.55,-83,1
1601179770,2020-09-27 06:09,57.63,982.78,1000.85,150,19.09,10.56,-84,1
1601179830,2020-09-27 06:10,57.44,982.85,1000.92,150,19.00,10.42,-81,1
1601179890,2020-09-27 06:11,57.39,982.77,1000.84,150,19.13,10.53,-82,1
1601179951,2020-09-27 06:12,57.38,982.86,1000.93,150,19.13,10.53,-87,1
1601180011,2020-09-27 06:13,57.40,982.78,1000.85,150,19.13,10.53,-83,1
1601180071,2020-09-27 06:14,57.28,982.83,1000.91,150,19.15,10.52,-85,1
1601180131,2020-09-27 06:15,57.28,982.92,1001.00,150,19.16,10.53,-81,1
1601180191,2020-09-27 06:16,57.40,982.88,1000.96,150,19.16,10.56,-83,1
1601180251,2020-09-27 06:17,57.34,982.90,1000.97,150,19.17,10.56,-81,1
1601180311,2020-09-27 06:18,57.32,982.89,1000.96,150,19.18,10.56,-82,1
1601180371,2020-09-27 06:19,57.61,982.87,1000.94,150,19.20,10.65,-84,1
1601180431,2020-09-27 06:20,57.24,982.90,1000.98,150,19.19,10.55,-82,1
1601180491,2020-09-27 06:21,57.05,982.91,1000.98,150,19.23,10.53,-85,1
1601180551,2020-09-27 06:22,56.95,982.94,1001.01,150,19.23,10.51,-82,1
1601180611,2020-09-27 06:23,57.20,982.94,1001.02,150,19.28,10.62,-82,1
1601180671,2020-09-27 06:24,57.14,982.97,1001.04,150,19.25,10.58,-84,1
1601180731,2020-09-27 06:25,57.16,982.91,1000.98,150,19.26,10.59,-84,1
1601180791,2020-09-27 06:26,57.41,982.95,1001.02,150,19.23,10.63,-81,1
1601180851,2020-09-27 06:27,57.83,982.91,1000.98,150,19.23,10.74,-84,1
1601180911,2020-09-27 06:28,58.44,983.00,1001.07,150,19.19,10.86,-84,1
1601180971,2020-09-27 06:29,58.72,982.92,1000.99,150,19.15,10.89,-83,1
1601181031,2020-09-27 06:30,58.49,982.98,1001.05,150,19.13,10.82,-82,1
1601181091,2020-09-27 06:31,58.78,982.83,1000.90,150,19.09,10.85,-83,1
1601181151,2020-09-27 06:32,59.49,982.96,1001.04,150,19.03,10.98,-83,1
1601181211,2020-09-27 06:33,58.99,982.84,1000.92,150,19.02,10.84,-84,1
1601181271,2020-09-27 06:34,58.98,982.90,1000.98,150,18.98,10.80,-83,1
1601181331,2020-09-27 06:35,59.23,982.96,1001.04,150,18.95,10.84,-82,1
1601181392,2020-09-27 06:36,59.13,982.87,1000.94,150,18.94,10.80,-84,1
1601181452,2020-09-27 06:37,59.48,982.95,1001.03,150,18.92,10.87,-84,1
1601181512,2020-09-27 06:38,59.31,982.97,1001.05,150,18.91,10.82,-84,1
1601181572,2020-09-27 06:39,59.22,983.00,1001.07,150,18.91,10.79,-83,1
1601181632,2020-09-27 06:40,59.18,982.99,1001.07,150,18.90,10.78,-84,1
1601181692,2020-09-27 06:41,58.78,982.97,1001.05,150,18.97,10.74,-85,1
1601181752,2020-09-27 06:42,58.88,982.96,1001.03,150,18.96,10.76,-83,1
1601181812,2020-09-27 06:43,59.16,983.09,1001.16,150,18.95,10.82,-83,1
1601181872,2020-09-27 06:44,58.99,982.96,1001.03,150,18.97,10.79,-82,1
1601181932,2020-09-27 06:45,59.56,983.10,1001.17,150,18.95,10.92,-83,1
1601181992,2020-09-27 06:46,59.79,983.04,1001.11,150,18.92,10.95,-83,1
1601182052,2020-09-27 06:47,59.70,983.03,1001.11,150,18.93,10.94,-83,1
1601182112,2020-09-27 06:48,60.22,983.05,1001.12,150,18.90,11.04,-83,1
1601182172,2020-09-27 06:49,59.71,983.06,1001.13,150,18.91,10.92,-84,1
1601182232,2020-09-27 06:50,60.01,983.04,1001.12,150,18.90,10.99,-84,1
1601182292,2020-09-27 06:51,60.26,982.99,1001.07,150,18.89,11.04,-83,1
1601182352,2020-09-27 06:52,60.15,983.02,1001.09,150,18.88,11.00,-83,1
1601182412,2020-09-27 06:53,60.45,983.04,1001.11,150,18.87,11.07,-83,1
1601182472,2020-09-27 06:54,60.57,983.00,1001.07,150,18.84,11.07,-83,1
1601182533,2020-09-27 06:55,60.52,983.04,1001.12,150,18.83,11.05,-83,1
1601182593,2020-09-27 06:56,60.51,983.00,1001.07,150,18.82,11.04,-84,1
1601182653,2020-09-27 06:57,60.43,982.97,1001.04,150,18.81,11.01,-84,1
1601182713,2020-09-27 06:58,60.42,983.02,1001.09,150,18.82,11.01,-84,1
1601182773,2020-09-27 06:59,60.53,982.97,1001.04,150,18.81,11.03,-83,1
1601182833,2020-09-27 07:00,60.42,983.05,1001.12,150,18.81,11.00,-82,1
1601182893,2020-09-27 07:01,60.34,983.06,1001.13,150,18.82,10.99,-82,1
1601182953,2020-09-27 07:02,60.30,983.05,1001.12,150,18.82,10.98,-83,1
1601183013,2020-09-27 07:03,60.26,983.05,1001.12,150,18.85,11.00,-83,1
1601183073,2020-09-27 07:04,60.52,983.12,1001.19,150,18.86,11.07,-83,1
1601183133,2020-09-27 07:05,61.60,983.20,1001.27,150,18.87,11.35,-85,1
1601183193,2020-09-27 07:06,62.12,983.24,1001.32,150,18.83,11.44,-83,1
1601183253,2020-09-27 07:07,63.81,983.25,1001.32,150,18.74,11.76,-82,1
1601183313,2020-09-27 07:08,63.81,983.23,1001.31,150,18.65,11.68,-84,1
1601183373,2020-09-27 07:09,66.01,983.26,1001.33,150,18.54,12.09,-82,1
1601183433,2020-09-27 07:10,66.73,983.27,1001.34,150,18.42,12.14,-83,1
1601183493,2020-09-27 07:11,66.04,983.29,1001.36,150,18.31,11.88,-83,1
1601183553,2020-09-27 07:12,67.67,983.26,1001.33,150,18.21,12.15,-82,1
1601183613,2020-09-27 07:13,68.11,983.40,1001.47,150,18.12,12.16,-81,1
1601183673,2020-09-27 07:14,69.27,983.35,1001.42,150,18.05,12.35,-81,1
1601183734,2020-09-27 07:15,69.95,983.42,1001.49,150,17.94,12.39,-84,1
1601183794,2020-09-27 07:16,70.58,983.29,1001.37,150,17.90,12.49,-82,1
1601183854,2020-09-27 07:17,71.28,983.36,1001.43,150,17.80,12.55,-84,1
1601183914,2020-09-27 07:18,71.93,983.34,1001.41,150,17.73,12.62,-83,1
1601183974,2020-09-27 07:19,71.77,983.33,1001.40,150,17.67,12.53,-83,1
1601184034,2020-09-27 07:20,72.53,983.36,1001.43,150,17.62,12.64,-83,1
1601184094,2020-09-27 07:21,73.19,983.36,1001.43,150,17.57,12.73,-83,1
1601184154,2020-09-27 07:22,71.74,983.30,1001.38,150,17.41,12.27,-80,1
1601184214,2020-09-27 07:23,72.54,983.35,1001.43,150,17.48,12.51,-84,1
1601184274,2020-09-27 07:24,72.79,983.41,1001.48,150,17.43,12.51,-82,1
1601184334,2020-09-27 07:25,74.20,983.41,1001.48,150,17.41,12.78,-84,1
1601184394,2020-09-27 07:26,73.85,983.38,1001.45,150,17.37,12.67,-87,1
1601184454,2020-09-27 07:27,74.03,983.36,1001.43,150,17.31,12.65,-84,1
1601184514,2020-09-27 07:28,74.01,983.33,1001.40,150,17.29,12.63,-82,1
1601184574,2020-09-27 07:29,74.03,983.34,1001.41,150,17.25,12.59,-83,1
1601184634,2020-09-27 07:30,74.30,983.34,1001.41,150,17.21,12.61,-83,1
1601184694,2020-09-27 07:31,74.61,983.29,1001.36,150,17.17,12.64,-82,1
1601184754,2020-09-27 07:32,74.84,983.29,1001.36,150,17.15,12.66,-84,1
1601184814,2020-09-27 07:33,75.58,983.28,1001.35,150,17.13,12.80,-83,1
1601184874,2020-09-27 07:34,75.02,983.26,1001.33,150,17.09,12.64,-82,1
1601184934,2020-09-27 07:35,75.06,983.31,1001.38,150,17.09,12.65,-83,1
1601184995,2020-09-27 07:36,76.30,983.29,1001.36,150,17.08,12.89,-84,1
1601185055,2020-09-27 07:37,75.50,983.33,1001.41,150,17.07,12.72,-83,1
1601185115,2020-09-27 07:38,75.97,983.40,1001.47,150,17.06,12.81,-81,1
1601185175,2020-09-27 07:39,76.02,983.39,1001.46,150,17.05,12.81,-83,1
1601185235,2020-09-27 07:40,75.83,983.32,1001.39,150,17.04,12.76,-83,1
1601185295,2020-09-27 07:41,76.36,983.47,1001.54,150,17.03,12.86,-82,1
1601185355,2020-09-27 07:42,76.20,983.45,1001.52,150,17.03,12.82,-82,1
1601185415,2020-09-27 07:43,77.03,983.46,1001.53,150,17.02,12.98,-81,1
1601185475,2020-09-27 07:44,76.84,983.46,1001.53,150,16.98,12.90,-83,1
1601185535,2020-09-27 07:45,77.08,983.49,1001.56,150,16.95,12.92,-81,1
1601185595,2020-09-27 07:46,77.00,983.50,1001.57,150,16.94,12.90,-84,1
1601185655,2020-09-27 07:47,77.61,983.57,1001.64,150,16.91,12.99,-80,1
1601185715,2020-09-27 07:48,77.29,983.48,1001.55,150,16.91,12.92,-82,1
1601185775,2020-09-27 07:49,78.42,983.54,1001.61,150,16.86,13.10,-82,1
1601185835,2020-09-27 07:50,78.24,983.57,1001.65,150,16.82,13.02,-84,1
1601185895,2020-09-27 07:51,78.21,983.52,1001.59,150,16.78,12.98,-83,1
1601186018,2020-09-27 07:53,79.60,983.51,1001.58,150,16.73,13.20,-82,1
1601186078,2020-09-27 07:54,80.30,983.42,1001.49,150,16.69,13.29,-83,1
1601186138,2020-09-27 07:55,80.57,983.46,1001.54,150,16.65,13.31,-79,1
1601186198,2020-09-27 07:56,81.77,983.45,1001.52,150,16.60,13.48,-82,1
1601186258,2020-09-27 07:57,82.17,983.49,1001.56,150,16.58,13.54,-81,1
1601186318,2020-09-27 07:58,81.24,983.48,1001.55,150,16.55,13.34,-83,1
1601186379,2020-09-27 07:59,81.34,983.49,1001.56,150,16.51,13.32,-83,1
1601186439,2020-09-27 08:00,82.53,983.55,1001.62,150,16.50,13.53,-83,1
1601186499,2020-09-27 08:01,84.13,983.56,1001.63,150,16.49,13.81,-83,1
1601186559,2020-09-27 08:02,82.34,983.63,1001.71,150,16.45,13.45,-82,1
1601186619,2020-09-27 08:03,82.90,983.64,1001.71,150,16.43,13.53,-83,1
1601186679,2020-09-27 08:04,82.61,983.65,1001.72,150,16.41,13.46,-83,1
1601186739,2020-09-27 08:05,83.77,983.64,1001.71,150,16.41,13.67,-82,1
1601186799,2020-09-27 08:06,84.99,983.62,1001.70,150,16.40,13.88,-84,1
1601186862,2020-09-27 08:07,84.50,983.46,1001.53,150,16.40,13.80,-84,1
1601186922,2020-09-27 08:08,83.31,983.60,1001.67,150,16.39,13.57,-84,1
1601186982,2020-09-27 08:09,83.37,983.63,1001.70,150,16.39,13.58,-83,1
1601187042,2020-09-27 08:10,83.85,983.62,1001.70,150,16.40,13.68,-84,1
1601187102,2020-09-27 08:11,83.88,983.63,1001.70,150,16.40,13.68,-81,1
1601187162,2020-09-27 08:12,83.66,983.57,1001.64,150,16.40,13.64,-83,1
1601187222,2020-09-27 08:13,84.28,983.58,1001.65,150,16.41,13.76,-81,1
1601187282,2020-09-27 08:14,83.50,983.56,1001.63,150,16.42,13.63,-80,1
1601187342,2020-09-27 08:15,83.84,983.56,1001.64,150,16.43,13.70,-83,1
1601187402,2020-09-27 08:16,83.64,983.59,1001.67,150,16.44,13.68,-83,1
1601187462,2020-09-27 08:17,84.12,983.56,1001.63,150,16.46,13.78,-83,1
1601187522,2020-09-27 08:18,84.29,983.56,1001.63,150,16.45,13.81,-82,1
1601187582,2020-09-27 08:19,84.79,983.56,1001.63,150,16.44,13.89,-82,1
1601187642,2020-09-27 08:20,83.00,983.53,1001.61,150,16.44,13.56,-83,1
1601187702,2020-09-27 08:21,83.93,983.54,1001.62,150,16.44,13.73,-81,1
1601187763,2020-09-27 08:22,84.35,983.61,1001.68,150,16.43,13.80,-82,1
1601187823,2020-09-27 08:23,83.67,983.59,1001.66,150,16.41,13.65,-83,1
1601187883,2020-09-27 08:24,83.96,983.61,1001.68,150,16.42,13.72,-83,1
1601187943,2020-09-27 08:25,83.35,983.65,1001.73,150,16.41,13.59,-84,1
1601188003,2020-09-27 08:26,85.22,983.66,1001.73,150,16.41,13.94,-84,1
1601188063,2020-09-27 08:27,84.15,983.75,1001.83,150,16.39,13.72,-83,1
1601188123,2020-09-27 08:28,84.50,983.79,1001.86,150,16.38,13.78,-82,1
1601188183,2020-09-27 08:29,84.89,983.84,1001.91,150,16.37,13.84,-82,1
1601188243,2020-09-27 08:30,85.76,983.84,1001.91,150,16.36,13.98,-85,1
1601188303,2020-09-27 08:31,84.24,983.90,1001.97,150,16.34,13.69,-84,1
1601188363,2020-09-27 08:32,84.66,983.90,1001.97,150,16.33,13.75,-81,1
1601188423,2020-09-27 08:33,85.22,983.89,1001.96,150,16.32,13.85,-84,1
1601188483,2020-09-27 08:34,84.18,983.93,1002.00,150,16.31,13.65,-83,1
1601188543,2020-09-27 08:35,84.15,983.97,1002.04,150,16.30,13.63,-82,1
1601188603,2020-09-27 08:36,83.90,983.96,1002.03,150,16.29,13.58,-82,1
1601188663,2020-09-27 08:37,83.40,983.97,1002.04,150,16.32,13.51,-81,1
1601188723,2020-09-27 08:38,83.04,983.99,1002.06,150,16.32,13.45,-83,1
1601188783,2020-09-27 08:39,82.65,983.98,1002.06,150,16.34,13.40,-83,1
1601188843,2020-09-27 08:40,82.88,983.99,1002.06,150,16.35,13.45,-83,1
1601188903,2020-09-27 08:41,83.80,984.00,1002.08,150,16.36,13.63,-84,1
1601188963,2020-09-27 08:42,82.69,983.98,1002.05,150,16.34,13.40,-83,1
1601189023,2020-09-27 08:43,82.81,984.01,1002.08,150,16.37,13.46,-83,1
1601189146,2020-09-27 08:45,82.86,984.04,1002.12,150,16.37,13.46,-82,1
1601189206,2020-09-27 08:46,82.11,984.05,1002.12,150,16.38,13.33,-82,1
1601189267,2020-09-27 08:47,82.91,984.04,1002.11,150,16.37,13.47,-82,1
1601189327,2020-09-27 08:48,82.48,983.98,1002.06,150,16.37,13.39,-83,1
1601189387,2020-09-27 08:49,82.67,983.97,1002.05,150,16.36,13.42,-83,1
1601189447,2020-09-27 08:50,82.71,984.04,1002.11,150,16.36,13.43,-79,1
1601189507,2020-09-27 08:51,82.26,984.02,1002.09,150,16.34,13.32,-82,1
1601189567,2020-09-27 08:52,81.71,984.06,1002.13,150,16.36,13.24,-86,1
1601189627,2020-09-27 08:53,81.95,984.09,1002.16,150,16.36,13.29,-81,1
1601189687,2020-09-27 08:54,82.01,984.09,1002.16,150,16.38,13.32,-86,1
1601189747,2020-09-27 08:55,81.51,984.12,1002.20,150,16.41,13.25,-83,1
1601189807,2020-09-27 08:56,81.12,984.11,1002.18,150,16.44,13.21,-81,1
1601189867,2020-09-27 08:57,80.85,984.13,1002.20,150,16.51,13.22,-84,1
1601189927,2020-09-27 08:58,80.35,984.14,1002.21,150,16.55,13.17,-82,1
1601190050,2020-09-27 09:00,80.12,984.21,1002.28,150,16.65,13.22,-80,1
1601190110,2020-09-27 09:01,80.40,984.16,1002.23,150,16.72,13.34,-83,1
1601190170,2020-09-27 09:02,80.64,984.11,1002.18,150,16.78,13.45,-84,1
1601190230,2020-09-27 09:03,80.89,984.12,1002.19,150,16.85,13.56,-85,1
1601190290,2020-09-27 09:04,79.24,984.19,1002.26,150,16.93,13.32,-82,1
1601190350,2020-09-27 09:05,78.48,984.20,1002.28,150,17.01,13.26,-80,1
1601190410,2020-09-27 09:06,77.54,984.17,1002.24,150,17.10,13.16,-80,1
1601190470,2020-09-27 09:07,76.36,984.17,1002.25,150,17.16,12.98,-81,1
1601190531,2020-09-27 09:08,76.91,984.09,1002.16,150,17.24,13.17,-83,1
1601190591,2020-09-27 09:09,74.98,984.17,1002.25,150,17.29,12.83,-81,1
1601190653,2020-09-27 09:10,75.79,984.14,1002.21,150,17.36,13.06,-84,1
1601190714,2020-09-27 09:11,74.34,984.21,1002.28,150,17.08,12.49,-84,1
1601190777,2020-09-27 09:12,74.80,984.10,1002.18,150,17.49,12.98,-82,1
1601190837,2020-09-27 09:13,73.81,984.09,1002.16,150,17.55,12.84,-85,1
1601190900,2020-09-27 09:15,73.96,984.11,1002.18,150,17.57,12.89,-84,1
1601190960,2020-09-27 09:16,73.90,984.12,1002.19,150,17.60,12.90,-82,1
1601191020,2020-09-27 09:17,73.32,984.12,1002.19,150,17.64,12.82,-83,1
1601191080,2020-09-27 09:18,72.61,984.12,1002.19,150,17.63,12.66,-84,1
1601191140,2020-09-27 09:19,73.13,984.15,1002.22,150,17.67,12.81,-83,1
1601191203,2020-09-27 09:20,72.49,984.11,1002.19,150,17.68,12.69,-85,1
1601191263,2020-09-27 09:21,72.18,984.17,1002.24,150,17.71,12.65,-83,1
1601191323,2020-09-27 09:22,72.51,984.21,1002.29,150,17.74,12.75,-85,1
1601191383,2020-09-27 09:23,72.25,984.20,1002.28,150,17.75,12.70,-83,1
1601191443,2020-09-27 09:24,72.25,984.22,1002.29,150,17.78,12.73,-82,1
1601191503,2020-09-27 09:25,71.74,984.17,1002.24,150,17.79,12.64,-84,1
1601191563,2020-09-27 09:26,71.43,984.20,1002.27,150,17.80,12.58,-84,1
1601191623,2020-09-27 09:27,71.61,984.21,1002.29,150,17.81,12.63,-83,1
1601191683,2020-09-27 09:28,71.29,984.24,1002.31,150,17.82,12.57,-83,1
1601191743,2020-09-27 09:29,70.25,984.22,1002.29,150,17.86,12.38,-83,1
1601191803,2020-09-27 09:30,70.23,984.18,1002.25,150,17.89,12.41,-84,1
1601191866,2020-09-27 09:31,70.69,984.18,1002.25,150,17.92,12.54,-84,1
1601191926,2020-09-27 09:32,70.31,984.22,1002.29,150,17.93,12.46,-83,1
1601191989,2020-09-27 09:33,69.79,984.16,1002.23,150,17.98,12.40,-85,1
1601192049,2020-09-27 09:34,68.48,984.21,1002.28,150,18.01,12.14,-84,1
1601192109,2020-09-27 09:35,69.46,984.22,1002.29,150,18.06,12.40,-82,1
1601192169,2020-09-27 09:36,68.17,984.26,1002.33,150,18.13,12.18,-81,1
1601192229,2020-09-27 09:37,68.32,984.24,1002.31,150,18.16,12.25,-81,1
1601192289,2020-09-27 09:38,67.79,984.27,1002.35,150,18.19,12.16,-83,1
1601192349,2020-09-27 09:39,67.20,984.23,1002.30,150,18.21,12.04,-82,1
1601192409,2020-09-27 09:40,65.90,984.24,1002.31,150,18.24,11.78,-83,1
1601192469,2020-09-27 09:41,65.99,984.29,1002.36,150,18.28,11.83,-85,1
1601192529,2020-09-27 09:42,66.13,984.32,1002.39,150,18.30,11.89,-85,1
1601192589,2020-09-27 09:43,65.84,984.26,1002.33,150,18.36,11.88,-82,1
1601192649,2020-09-27 09:44,65.82,984.36,1002.43,150,18.37,11.88,-84,1
1601192710,2020-09-27 09:45,64.56,984.26,1002.33,150,18.37,11.59,-84,1
1601192770,2020-09-27 09:46,65.10,984.26,1002.33,150,18.33,11.68,-84,1
1601192830,2020-09-27 09:47,63.19,984.25,1002.33,150,18.42,11.31,-86,1
1601192890,2020-09-27 09:48,63.53,984.23,1002.30,150,18.42,11.39,-84,1
1601192950,2020-09-27 09:49,62.77,984.24,1002.32,150,18.38,11.17,-83,1
1601193010,2020-09-27 09:50,62.80,984.22,1002.29,150,18.41,11.21,-82,1
1601193070,2020-09-27 09:51,62.63,984.23,1002.30,150,18.40,11.16,-83,1
1601193130,2020-09-27 09:52,63.00,984.26,1002.33,150,18.37,11.22,-82,1
1601193190,2020-09-27 09:53,63.08,984.29,1002.36,150,18.35,11.22,-82,1
1601193250,2020-09-27 09:54,62.35,984.30,1002.37,150,18.33,11.02,-85,1
1601193310,2020-09-27 09:55,61.77,984.35,1002.42,150,18.31,10.86,-82,1
1601193370,2020-09-27 09:56,61.69,984.28,1002.35,150,18.35,10.88,-82,1
1601193430,2020-09-27 09:57,60.97,984.38,1002.46,150,18.37,10.73,-81,1
1601193490,2020-09-27 09:58,60.76,984.40,1002.47,150,18.33,10.64,-84,1
1601193550,2020-09-27 09:59,60.87,984.28,1002.35,150,18.36,10.69,-81,1
1601193610,2020-09-27 10:00,60.43,984.29,1002.36,150,18.36,10.58,-84,1
1601193670,2020-09-27 10:01,60.49,984.21,1002.29,150,18.41,10.64,-83,1
1601193730,2020-09-27 10:02,59.59,984.30,1002.37,150,18.42,10.43,-83,1
1601193790,2020-09-27 10:03,60.79,984.12,1002.19,150,18.45,10.75,-84,1
1601193851,2020-09-27 10:04,60.09,984.21,1002.28,150,18.44,10.57,-82,1
1601193911,2020-09-27 10:05,59.94,984.19,1002.27,150,18.49,10.58,-81,1
1601193971,2020-09-27 10:06,59.88,984.20,1002.27,150,18.57,10.64,-79,1
1601194031,2020-09-27 10:07,59.21,984.17,1002.25,150,18.53,10.44,-82,1
1601194091,2020-09-27 10:08,59.10,984.16,1002.23,150,18.55,10.43,-82,1
1601194151,2020-09-27 10:09,59.40,984.23,1002.30,150,18.53,10.48,-83,1
1601194211,2020-09-27 10:10,59.00,984.16,1002.23,150,18.56,10.41,-79,1
1601194271,2020-09-27 10:11,58.83,984.17,1002.25,150,18.59,10.40,-81,1
1601194331,2020-09-27 10:12,59.02,984.22,1002.29,150,18.60,10.45,-83,1
1601194391,2020-09-27 10:13,59.53,984.22,1002.29,150,18.63,10.61,-83,1
1601194451,2020-09-27 10:14,59.72,984.21,1002.28,150,18.66,10.69,-83,1
1601194574,2020-09-27 10:16,59.58,984.30,1002.37,150,18.72,10.71,-83,1
1601194634,2020-09-27 10:17,59.52,984.19,1002.27,150,18.78,10.75,-82,1
1601194694,2020-09-27 10:18,59.25,984.24,1002.31,150,18.84,10.74,-82,1
1601194754,2020-09-27 10:19,58.05,984.23,1002.30,150,18.91,10.49,-83,1
1601194814,2020-09-27 10:20,58.13,984.20,1002.27,150,18.94,10.54,-83,1
1601194937,2020-09-27 10:22,56.93,984.14,1002.21,150,19.06,10.35,-82,1
1601194998,2020-09-27 10:23,57.17,984.13,1002.20,150,19.09,10.44,-84,1
1601195058,2020-09-27 10:24,56.90,984.20,1002.28,150,19.15,10.42,-82,1
1601195120,2020-09-27 10:25,57.60,984.17,1002.24,150,19.26,10.71,-84,1
1601195244,2020-09-27 10:27,56.98,984.25,1002.33,150,19.37,10.65,-83,1
1601195304,2020-09-27 10:28,56.61,984.20,1002.27,150,19.43,10.61,-86,1
1601195364,2020-09-27 10:29,56.31,984.21,1002.29,150,19.57,10.66,-81,1
1601195424,2020-09-27 10:30,55.85,984.33,1002.40,150,19.52,10.49,-84,1
1601195484,2020-09-27 10:31,55.98,984.26,1002.33,150,19.63,10.62,-84,1
1601195607,2020-09-27 10:33,55.46,984.24,1002.31,150,19.75,10.59,-83,1
1601195667,2020-09-27 10:34,55.33,984.22,1002.29,150,19.83,10.64,-84,1
1601195730,2020-09-27 10:35,55.02,984.22,1002.29,150,19.93,10.64,-87,1
1601195790,2020-09-27 10:36,55.21,984.13,1002.20,150,19.95,10.71,-82,1
1601195850,2020-09-27 10:37,54.49,984.25,1002.32,150,20.09,10.65,-84,1
1601195910,2020-09-27 10:38,54.38,984.15,1002.22,150,20.08,10.61,-86,1
1601195970,2020-09-27 10:39,53.73,984.21,1002.28,150,20.17,10.51,-82,1
1601196030,2020-09-27 10:40,53.81,984.16,1002.23,150,20.25,10.61,-83,1
1601196154,2020-09-27 10:42,54.29,984.24,1002.31,150,20.21,10.70,-84,1
1601196214,2020-09-27 10:43,54.71,984.23,1002.30,150,20.18,10.79,-84,1
1601196274,2020-09-27 10:44,53.25,984.20,1002.27,150,20.10,10.31,-84,1
1601196334,2020-09-27 10:45,54.38,984.39,1002.46,150,20.13,10.65,-83,1
1601196394,2020-09-27 10:46,53.81,984.20,1002.27,150,20.16,10.53,-83,1
1601196454,2020-09-27 10:47,53.88,984.23,1002.30,150,20.07,10.46,-81,1
1601196514,2020-09-27 10:48,54.30,984.25,1002.32,150,20.08,10.58,-84,1
1601196574,2020-09-27 10:49,53.89,984.34,1002.41,150,20.08,10.47,-86,1
1601196637,2020-09-27 10:50,54.46,984.29,1002.36,150,19.97,10.53,-83,1
1601196697,2020-09-27 10:51,54.15,984.25,1002.32,150,19.96,10.43,-84,1
1601196757,2020-09-27 10:52,54.20,984.15,1002.22,150,19.95,10.44,-83,1
1601196817,2020-09-27 10:53,54.32,984.21,1002.28,150,19.83,10.36,-82,1
1601196877,2020-09-27 10:54,54.93,984.24,1002.32,150,19.76,10.46,-83,1
1601196937,2020-09-27 10:55,55.10,984.27,1002.34,150,19.76,10.51,-82,1
1601196997,2020-09-27 10:56,54.93,984.33,1002.41,150,19.66,10.37,-81,1
1601197057,2020-09-27 10:57,54.93,984.29,1002.36,150,19.71,10.41,-83,1
1601197117,2020-09-27 10:58,54.74,984.37,1002.44,150,19.64,10.30,-83,1
1601197177,2020-09-27 10:59,55.22,984.39,1002.47,150,19.57,10.36,-84,1
1601197237,2020-09-27 11:00,55.58,984.41,1002.48,150,19.53,10.42,-83,1
1601197360,2020-09-27 11:02,55.21,984.38,1002.45,150,19.43,10.23,-82,1
1601197420,2020-09-27 11:03,55.44,984.33,1002.41,150,19.40,10.26,-82,1
1601197481,2020-09-27 11:04,55.72,984.23,1002.31,150,19.38,10.32,-84,1
1601197541,2020-09-27 11:05,55.53,984.37,1002.44,150,19.29,10.19,-82,1
1601197601,2020-09-27 11:06,56.03,984.32,1002.40,150,19.25,10.28,-82,1
1601197661,2020-09-27 11:07,56.02,984.29,1002.37,150,19.27,10.30,-83,1
1601197721,2020-09-27 11:08,56.18,984.32,1002.40,150,19.25,10.32,-82,1
1601197781,2020-09-27 11:09,56.61,984.43,1002.50,150,19.20,10.39,-81,1
1601197841,2020-09-27 11:10,56.86,984.41,1002.48,150,19.14,10.40,-79,1
1601197901,2020-09-27 11:11,57.01,984.38,1002.45,150,19.06,10.37,-84,1
1601197961,2020-09-27 11:12,57.00,984.24,1002.31,150,19.10,10.40,-83,1
1601198021,2020-09-27 11:13,56.42,984.19,1002.26,150,19.21,10.35,-86,1
1601198081,2020-09-27 11:14,56.81,984.19,1002.26,150,19.06,10.31,-84,1
1601198141,2020-09-27 11:15,56.74,984.13,1002.20,150,19.10,10.33,-82,1
1601198201,2020-09-27 11:16,56.83,984.17,1002.24,150,19.01,10.27,-82,1
1601198261,2020-09-27 11:17,56.91,984.12,1002.19,150,19.02,10.30,-82,1
1601198321,2020-09-27 11:18,57.28,984.15,1002.22,150,18.95,10.33,-80,1
1601198381,2020-09-27 11:19,57.52,984.26,1002.33,150,18.91,10.36,-82,1
1601198441,2020-09-27 11:20,57.56,984.25,1002.32,150,18.83,10.29,-86,1
1601198501,2020-09-27 11:21,58.22,984.22,1002.29,150,18.81,10.45,-83,1
1601198561,2020-09-27 11:22,57.70,984.30,1002.37,150,18.84,10.34,-83,1
1601198622,2020-09-27 11:23,57.49,984.30,1002.37,150,18.94,10.38,-82,1
1601198682,2020-09-27 11:24,57.89,984.29,1002.36,150,18.86,10.41,-82,1
1601198742,2020-09-27 11:25,58.19,984.26,1002.33,150,18.85,10.48,-84,1
1601198802,2020-09-27 11:26,58.00,984.29,1002.36,150,18.87,10.44,-81,1
1601198864,2020-09-27 11:27,57.91,984.28,1002.36,150,18.81,10.37,-86,1
1601198925,2020-09-27 11:28,58.18,984.22,1002.29,150,18.81,10.43,-81,1
1601198985,2020-09-27 11:29,58.67,984.33,1002.40,150,18.72,10.48,-83,1
1601199045,2020-09-27 11:30,58.58,984.30,1002.37,150,18.71,10.44,-83,1
1601199105,2020-09-27 11:31,59.22,984.38,1002.46,150,18.73,10.63,-83,1
1601199167,2020-09-27 11:32,58.56,984.25,1002.32,150,18.75,10.48,-85,1
1601199227,2020-09-27 11:33,58.89,984.23,1002.31,150,18.72,10.53,-83,1
1601199288,2020-09-27 11:34,59.11,984.21,1002.28,150,18.69,10.56,-83,1
1601199411,2020-09-27 11:36,59.49,984.11,1002.19,150,18.85,10.81,-84,1
1601199471,2020-09-27 11:37,59.40,984.09,1002.16,150,18.89,10.82,-84,1
1601199533,2020-09-27 11:38,60.51,984.21,1002.28,150,18.94,11.15,-83,1
1601199594,2020-09-27 11:39,59.43,984.24,1002.31,150,19.00,10.93,-85,1
1601199654,2020-09-27 11:40,59.58,984.25,1002.32,150,19.03,11.00,-82,1
1601199714,2020-09-27 11:41,60.04,984.30,1002.37,150,19.02,11.11,-83,1
1601199774,2020-09-27 11:42,59.66,984.30,1002.37,150,19.12,11.10,-82,1
1601199834,2020-09-27 11:43,59.37,984.33,1002.40,150,19.23,11.13,-84,1
1601199894,2020-09-27 11:44,59.70,984.31,1002.38,150,19.27,11.26,-84,1
1601199954,2020-09-27 11:45,59.46,984.27,1002.34,150,19.36,11.28,-83,1
1601200014,2020-09-27 11:46,59.39,984.33,1002.40,150,19.47,11.36,-81,1
1601200074,2020-09-27 11:47,58.89,984.38,1002.45,150,19.52,11.28,-80,1
1601200134,2020-09-27 11:48,58.64,984.35,1002.42,150,19.66,11.35,-82,1
1601200194,2020-09-27 11:49,58.42,984.34,1002.41,150,19.70,11.33,-83,1
1601200254,2020-09-27 11:50,58.13,984.24,1002.31,150,19.73,11.29,-83,1
1601200314,2020-09-27 11:51,58.07,984.20,1002.28,150,19.79,11.33,-82,1
1601200374,2020-09-27 11:52,58.26,984.23,1002.30,150,19.81,11.39,-81,1
1601200434,2020-09-27 11:53,57.76,984.30,1002.38,150,19.89,11.34,-83,1
1601200494,2020-09-27 11:54,58.11,984.19,1002.26,150,19.90,11.44,-82,1
1601200554,2020-09-27 11:55,57.46,984.27,1002.34,150,19.98,11.34,-83,1
1601200614,2020-09-27 11:56,57.31,984.32,1002.40,150,20.04,11.36,-83,1
1601200674,2020-09-27 11:57,56.74,984.38,1002.45,150,20.14,11.30,-82,1
1601200734,2020-09-27 11:58,56.88,984.45,1002.52,150,20.04,11.25,-84,1
1601200797,2020-09-27 11:59,56.51,984.47,1002.55,150,20.09,11.19,-85,1
1601200857,2020-09-27 12:00,56.96,984.32,1002.39,150,20.02,11.25,-83,1
1601200917,2020-09-27 12:01,57.20,984.22,1002.29,150,19.98,11.28,-82,1
1601200977,2020-09-27 12:02,57.36,984.27,1002.34,150,19.99,11.33,-83,1
1601201037,2020-09-27 12:03,57.71,984.28,1002.35,150,19.87,11.31,-82,1
1601201100,2020-09-27 12:05,57.32,984.40,1002.47,150,19.97,11.30,-84,1
1601201160,2020-09-27 12:06,57.30,984.42,1002.49,150,19.98,11.30,-82,1
1601201220,2020-09-27 12:07,57.30,984.30,1002.37,150,19.94,11.27,-84,1
1601201280,2020-09-27 12:08,57.43,984.54,1002.61,150,19.95,11.31,-83,1
1601201340,2020-09-27 12:09,57.94,984.51,1002.58,150,19.89,11.38,-82,1
1601201400,2020-09-27 12:10,58.50,984.60,1002.67,150,19.78,11.43,-81,1
1601201460,2020-09-27 12:11,58.37,984.60,1002.68,150,19.83,11.44,-83,1
1601201520,2020-09-27 12:12,58.28,984.67,1002.75,150,19.89,11.47,-82,1
1601201580,2020-09-27 12:13,58.91,984.66,1002.73,150,19.82,11.57,-81,1
1601201641,2020-09-27 12:14,58.49,984.57,1002.64,150,19.89,11.53,-81,1
1601201701,2020-09-27 12:15,58.53,984.69,1002.76,150,19.88,11.53,-84,1
1601201824,2020-09-27 12:17,58.43,984.64,1002.71,150,19.88,11.50,-82,1
1601201887,2020-09-27 12:18,58.29,984.69,1002.76,150,19.94,11.52,-84,1
1601201949,2020-09-27 12:19,58.57,984.62,1002.69,150,19.90,11.56,-85,1
1601202012,2020-09-27 12:20,58.40,984.71,1002.79,150,19.95,11.56,-84,1
1601202072,2020-09-27 12:21,58.47,984.72,1002.79,150,19.93,11.56,-82,1
1601202138,2020-09-27 12:22,58.32,984.87,1002.94,150,19.98,11.57,-84,1
1601202199,2020-09-27 12:23,58.61,984.89,1002.96,150,19.91,11.58,-85,1
1601202259,2020-09-27 12:24,59.22,984.69,1002.76,150,19.87,11.70,-81,1
1601202319,2020-09-27 12:25,59.00,984.75,1002.82,150,19.85,11.62,-81,1
1601202379,2020-09-27 12:26,59.20,984.71,1002.79,150,19.85,11.67,-82,1
1601202439,2020-09-27 12:27,58.94,984.79,1002.86,150,19.97,11.72,-83,1
1601202502,2020-09-27 12:28,59.09,984.75,1002.82,150,19.95,11.74,-83,1
1601202562,2020-09-27 12:29,59.67,984.81,1002.88,150,19.98,11.92,-83,1
1601202622,2020-09-27 12:30,59.55,984.81,1002.88,150,19.96,11.86,-83,1
1601202682,2020-09-27 12:31,59.32,984.81,1002.88,150,19.99,11.83,-85,1
1601202742,2020-09-27 12:32,59.40,984.79,1002.86,150,20.01,11.87,-81,1
1601202802,2020-09-27 12:33,60.11,984.78,1002.85,150,19.95,12.00,-82,1
1601202865,2020-09-27 12:34,59.36,984.76,1002.84,150,19.97,11.83,-84,1
1601202925,2020-09-27 12:35,59.42,984.80,1002.87,150,19.99,11.86,-82,1
1601202985,2020-09-27 12:36,59.09,984.84,1002.91,150,20.03,11.81,-83,1
1601203045,2020-09-27 12:37,58.78,984.74,1002.81,150,20.09,11.79,-83,1
1601203108,2020-09-27 12:38,58.94,984.91,1002.98,150,20.05,11.80,-84,1
1601203168,2020-09-27 12:39,58.58,984.77,1002.84,150,20.11,11.76,-84,1
1601203228,2020-09-27 12:40,59.43,984.83,1002.90,150,19.97,11.84,-81,1
1601203288,2020-09-27 12:41,59.44,984.78,1002.85,150,19.97,11.85,-83,1
1601203348,2020-09-27 12:42,59.40,984.71,1002.78,150,19.97,11.84,-84,1
1601203408,2020-09-27 12:43,59.43,984.85,1002.92,150,19.88,11.76,-83,1
1601203468,2020-09-27 12:44,59.54,984.78,1002.85,150,19.90,11.81,-82,1
1601203528,2020-09-27 12:45,61.10,984.84,1002.91,150,19.82,12.12,-83,1
1601203588,2020-09-27 12:46,59.79,984.67,1002.74,150,19.88,11.85,-82,1
1601203648,2020-09-27 12:47,59.48,984.82,1002.90,150,19.85,11.74,-83,1
1601203709,2020-09-27 12:48,59.67,984.85,1002.92,150,19.87,11.81,-82,1
1601203769,2020-09-27 12:49,60.04,984.82,1002.89,150,19.81,11.85,-83,1
1601203892,2020-09-27 12:51,60.17,984.89,1002.97,150,19.81,11.88,-85,1
1601203952,2020-09-27 12:52,60.41,985.00,1003.07,150,19.79,11.92,-84,1
1601204075,2020-09-27 12:54,60.72,984.97,1003.04,150,19.69,11.91,-83,1
1601204138,2020-09-27 12:55,60.73,984.98,1003.05,150,19.68,11.90,-84,1
1601204198,2020-09-27 12:56,60.64,984.83,1002.90,150,19.72,11.92,-82,1
1601204258,2020-09-27 12:57,61.07,984.94,1003.01,150,19.68,11.98,-82,1
1601204321,2020-09-27 12:58,60.95,984.99,1003.06,150,19.69,11.96,-84,1
1601204381,2020-09-27 12:59,61.24,984.93,1003.00,150,19.67,12.02,-83,1
1601204504,2020-09-27 13:01,61.04,984.98,1003.05,150,19.60,11.90,-81,1
1601204564,2020-09-27 13:02,61.12,984.93,1003.01,150,19.60,11.92,-83,1
1601204633,2020-09-27 13:03,61.38,985.10,1003.18,150,19.56,11.95,-83,1
1601204687,2020-09-27 13:04,61.44,985.03,1003.10,150,19.54,11.94,-83,1
1601204747,2020-09-27 13:05,61.53,985.05,1003.12,150,19.52,11.95,-83,1
1601204807,2020-09-27 13:06,61.59,985.08,1003.16,150,19.46,11.91,-83,1
1601204867,2020-09-27 13:07,61.68,985.03,1003.10,150,19.45,11.92,-83,1
1601204927,2020-09-27 13:08,61.44,985.07,1003.14,150,19.50,11.91,-82,1
1601204987,2020-09-27 13:09,61.69,984.97,1003.05,150,19.43,11.90,-80,1
1601205047,2020-09-27 13:10,61.82,985.16,1003.24,150,19.41,11.92,-84,1
1601205107,2020-09-27 13:11,62.15,985.25,1003.33,150,19.33,11.92,-83,1
1601205167,2020-09-27 13:12,62.02,985.16,1003.23,150,19.34,11.90,-83,1
1601205228,2020-09-27 13:13,62.01,985.18,1003.25,150,19.31,11.87,-81,1
1601205288,2020-09-27 13:14,62.03,985.18,1003.25,150,19.28,11.84,-82,1
1601205350,2020-09-27 13:15,61.96,985.24,1003.31,150,19.34,11.88,-84,1
1601205410,2020-09-27 13:16,62.13,985.35,1003.42,150,19.17,11.76,-84,1
1601205473,2020-09-27 13:17,63.18,985.32,1003.39,150,19.20,12.05,-83,1
1601205533,2020-09-27 13:18,63.23,985.39,1003.46,150,19.16,12.02,-81,1
1601205596,2020-09-27 13:19,63.08,985.41,1003.48,150,19.13,11.96,-84,1
1601205656,2020-09-27 13:20,63.59,985.46,1003.53,150,19.08,12.03,-83,1
1601205716,2020-09-27 13:21,63.27,985.45,1003.52,150,19.05,11.93,-82,1
1601205776,2020-09-27 13:22,64.27,985.46,1003.53,150,18.90,12.02,-83,1
1601205962,2020-09-27 13:26,64.61,985.44,1003.51,150,18.80,12.01,-84,1
1601206023,2020-09-27 13:27,64.73,985.40,1003.47,150,18.77,12.01,-84,1
1601206085,2020-09-27 13:28,65.19,985.42,1003.49,150,18.72,12.07,-83,1
1601206145,2020-09-27 13:29,65.18,985.46,1003.53,150,18.68,12.03,-82,1
1601206205,2020-09-27 13:30,65.60,985.44,1003.52,150,18.64,12.09,-84,1
1601206268,2020-09-27 13:31,65.76,985.48,1003.55,150,18.60,12.08,-86,1
1601206328,2020-09-27 13:32,65.29,985.45,1003.52,150,18.68,12.05,-84,1
1601206451,2020-09-27 13:34,67.03,985.54,1003.61,150,18.48,12.26,-82,1
1601206511,2020-09-27 13:35,66.38,985.51,1003.58,150,18.48,12.11,-83,1
1601206571,2020-09-27 13:36,66.73,985.72,1003.79,150,18.41,12.13,-87,1
1601206632,2020-09-27 13:37,66.90,985.61,1003.68,150,18.32,12.08,-83,1
1601206692,2020-09-27 13:38,66.84,985.62,1003.69,150,18.25,12.00,-80,1
1601206752,2020-09-27 13:39,67.23,985.59,1003.67,150,18.19,12.03,-84,1
1601206812,2020-09-27 13:40,67.47,985.56,1003.63,150,18.11,12.01,-86,1
1601206874,2020-09-27 13:41,67.26,985.57,1003.65,150,18.15,12.00,-84,1
1601206934,2020-09-27 13:42,67.68,985.63,1003.70,150,18.07,12.02,-84,1
1601206995,2020-09-27 13:43,67.94,985.64,1003.71,150,18.03,12.04,-84,1
1601207055,2020-09-27 13:44,68.26,985.66,1003.73,150,17.70,11.79,-83,1
1601207118,2020-09-27 13:45,68.15,985.65,1003.72,150,17.94,12.00,-84,1
1601207178,2020-09-27 13:46,68.46,985.76,1003.83,150,17.93,12.06,-84,1
1601207238,2020-09-27 13:47,68.32,985.62,1003.70,150,17.89,11.99,-83,1
1601207298,2020-09-27 13:48,68.47,985.73,1003.80,150,17.86,11.99,-82,1
1601207358,2020-09-27 13:49,68.45,985.66,1003.73,150,17.90,12.03,-83,1
1601207544,2020-09-27 13:52,68.96,985.60,1003.67,150,17.84,12.08,-83,1
1601207604,2020-09-27 13:53,69.33,985.78,1003.85,150,17.83,12.15,-85,1
1601207664,2020-09-27 13:54,69.30,985.75,1003.82,150,17.79,12.11,-80,1
1601207787,2020-09-27 13:56,70.08,985.73,1003.80,150,17.68,12.17,-84,1
1601207847,2020-09-27 13:57,69.97,985.76,1003.84,150,17.66,12.13,-85,1
1601207907,2020-09-27 13:58,70.36,985.81,1003.88,150,17.61,12.17,-83,1
1601208033,2020-09-27 14:00,71.30,986.11,1004.18,150,17.42,12.19,-86,1
1601208156,2020-09-27 14:02,72.16,986.01,1004.08,150,17.32,12.27,-82,1
1601208216,2020-09-27 14:03,71.96,986.04,1004.12,150,17.30,12.21,-86,1
1601208403,2020-09-27 14:06,72.30,986.02,1004.09,150,17.17,12.16,-81,1
1601208463,2020-09-27 14:07,72.40,986.00,1004.08,150,17.14,12.15,-82,1
1601208523,2020-09-27 14:08,73.49,986.12,1004.20,150,17.09,12.33,-83,1
1601208583,2020-09-27 14:09,73.00,986.01,1004.08,150,17.07,12.21,-82,1
1601208643,2020-09-27 14:10,73.39,986.07,1004.14,150,17.08,12.30,-81,1
1601208703,2020-09-27 14:11,73.87,986.02,1004.09,150,17.04,12.36,-83,1
1601208766,2020-09-27 14:12,73.98,986.12,1004.20,150,16.99,12.33,-83,1
1601208826,2020-09-27 14:13,75.12,986.15,1004.22,150,16.91,12.49,-82,1
1601208886,2020-09-27 14:14,75.51,986.10,1004.18,150,16.88,12.54,-79,1
1601208946,2020-09-27 14:15,75.10,986.04,1004.11,150,16.83,12.41,-84,1
1601209006,2020-09-27 14:16,75.83,986.04,1004.11,150,16.78,12.51,-87,1
1601209066,2020-09-27 14:17,76.31,986.16,1004.23,150,16.74,12.56,-82,1
1601209126,2020-09-27 14:18,76.69,986.17,1004.25,150,16.71,12.61,-82,1
1601209186,2020-09-27 14:19,77.15,986.28,1004.35,150,16.66,12.65,-83,1
1601209246,2020-09-27 14:20,77.53,986.28,1004.36,150,16.59,12.66,-80,1
1601209306,2020-09-27 14:21,78.00,986.27,1004.35,150,16.58,12.74,-83,1
1601209366,2020-09-27 14:22,76.53,986.28,1004.36,150,16.60,12.47,-83,1
1601209429,2020-09-27 14:23,78.27,986.34,1004.41,150,16.49,12.71,-82,1
1601209489,2020-09-27 14:24,78.35,986.37,1004.44,150,16.49,12.73,-82,1
1601209549,2020-09-27 14:25,77.83,986.38,1004.45,150,16.51,12.64,-82,1
1601209609,2020-09-27 14:26,77.90,986.36,1004.43,150,16.47,12.62,-82,1
1601209669,2020-09-27 14:27,79.26,986.40,1004.48,150,16.44,12.85,-82,1
1601209729,2020-09-27 14:28,80.21,986.40,1004.47,150,16.42,13.01,-81,1
1601209789,2020-09-27 14:29,78.61,986.47,1004.55,150,16.42,12.71,-83,1
1601209849,2020-09-27 14:30,81.01,986.49,1004.56,150,16.34,13.09,-81,1
1601209909,2020-09-27 14:31,81.19,986.62,1004.69,150,16.30,13.08,-82,1
1601209969,2020-09-27 14:32,81.45,986.57,1004.64,150,16.27,13.10,-84,1
1601210029,2020-09-27 14:33,80.64,986.60,1004.67,150,16.26,12.94,-81,1
1601210090,2020-09-27 14:34,81.63,986.64,1004.71,150,16.20,13.07,-81,1
1601210152,2020-09-27 14:35,83.08,986.62,1004.69,150,16.14,13.28,-82,1
1601210212,2020-09-27 14:36,82.70,986.35,1004.42,150,16.10,13.17,-81,1
1601210272,2020-09-27 14:37,82.53,986.68,1004.75,150,16.03,13.07,-81,1
1601210332,2020-09-27 14:38,83.19,986.66,1004.73,150,15.99,13.15,-82,1
1601210392,2020-09-27 14:39,84.14,986.69,1004.76,150,15.94,13.28,-81,1
1601210452,2020-09-27 14:40,84.96,986.62,1004.70,150,15.89,13.38,-82,1
1601210512,2020-09-27 14:41,84.53,986.64,1004.71,150,15.86,13.27,-82,1
1601210572,2020-09-27 14:42,85.93,986.62,1004.69,150,15.80,13.46,-83,1
1601210633,2020-09-27 14:43,83.81,986.70,1004.77,150,15.83,13.11,-82,1
1601210693,2020-09-27 14:44,85.54,986.72,1004.79,150,15.81,13.40,-81,1
1601210753,2020-09-27 14:45,85.25,986.68,1004.75,150,15.79,13.33,-81,1
1601210813,2020-09-27 14:46,85.01,986.70,1004.77,150,15.80,13.30,-82,1
1601210873,2020-09-27 14:47,86.18,986.73,1004.81,150,15.78,13.49,-83,1
1601210996,2020-09-27 14:49,86.30,986.84,1004.91,150,15.76,13.49,-80,1
1601211056,2020-09-27 14:50,87.08,986.82,1004.89,150,15.74,13.61,-79,1
1601211116,2020-09-27 14:51,86.01,986.83,1004.90,150,15.75,13.43,-81,1
1601211176,2020-09-27 14:52,86.79,986.80,1004.87,150,15.72,13.54,-80,1
1601211239,2020-09-27 14:53,87.74,986.87,1004.94,150,15.68,13.67,-84,1
1601211299,2020-09-27 14:54,87.42,986.79,1004.87,150,15.67,13.60,-82,1
1601211359,2020-09-27 14:55,87.32,986.82,1004.89,150,15.65,13.56,-82,1
1601211419,2020-09-27 14:56,86.48,986.84,1004.91,150,15.65,13.41,-82,1
1601211479,2020-09-27 14:57,89.05,986.84,1004.91,150,15.59,13.80,-81,1
1601211539,2020-09-27 14:58,87.65,986.87,1004.94,150,15.61,13.58,-82,1
1601211599,2020-09-27 14:59,87.82,986.85,1004.92,150,15.58,13.58,-83,1
1601211659,2020-09-27 15:00,88.66,986.90,1004.97,150,15.57,13.72,-81,1
1601211719,2020-09-27 15:01,88.46,986.85,1004.92,150,15.56,13.67,-82,1
1601211779,2020-09-27 15:02,88.82,986.78,1004.86,150,15.54,13.72,-83,1
1601211839,2020-09-27 15:03,89.12,986.88,1004.95,150,15.55,13.78,-82,1
1601211899,2020-09-27 15:04,89.48,986.86,1004.94,150,15.53,13.82,-81,1
1601211959,2020-09-27 15:05,91.77,986.92,1004.99,150,15.46,14.14,-79,1
1601212019,2020-09-27 15:06,90.48,986.97,1005.04,150,15.43,13.89,-82,1
1601212080,2020-09-27 15:08,93.09,986.93,1005.00,150,15.42,14.32,-80,1
1601212140,2020-09-27 15:09,92.44,986.98,1005.05,150,15.41,14.20,-81,1
1601212200,2020-09-27 15:10,91.90,987.03,1005.11,150,15.37,14.07,-81,1
1601212262,2020-09-27 15:11,92.26,987.03,1005.10,150,15.33,14.09,-85,1
1601212322,2020-09-27 15:12,92.26,987.04,1005.11,150,15.31,14.07,-82,1
1601212383,2020-09-27 15:13,92.19,987.05,1005.13,150,15.31,14.06,-81,1
1601212443,2020-09-27 15:14,91.82,987.10,1005.17,150,14.93,13.62,-80,1
1601212503,2020-09-27 15:15,93.78,987.01,1005.08,150,15.25,14.27,-81,1
1601212563,2020-09-27 15:16,93.38,987.02,1005.09,150,15.24,14.19,-82,1
1601212623,2020-09-27 15:17,94.87,987.09,1005.17,150,15.02,14.22,-82,1
1601212683,2020-09-27 15:18,93.61,987.10,1005.17,150,15.25,14.24,-84,1
1601212743,2020-09-27 15:19,92.22,987.13,1005.20,150,15.27,14.03,-82,1
1601212803,2020-09-27 15:20,92.45,987.16,1005.23,150,15.28,14.08,-82,1
1601212863,2020-09-27 15:21,92.91,987.15,1005.22,150,15.27,14.14,-83,1
1601212923,2020-09-27 15:22,95.54,987.14,1005.21,150,15.26,14.57,-82,1
1601212983,2020-09-27 15:23,92.64,987.16,1005.23,150,15.27,14.10,-81,1
1601213043,2020-09-27 15:24,93.42,987.23,1005.30,150,15.27,14.23,-82,1
1601213169,2020-09-27 15:26,94.08,987.24,1005.31,150,15.26,14.33,-83,1
1601213293,2020-09-27 15:28,94.39,987.25,1005.32,150,15.25,14.37,-83,1
1601213353,2020-09-27 15:29,93.20,987.28,1005.35,150,15.26,14.18,-83,1
1601213413,2020-09-27 15:30,94.67,987.26,1005.34,150,15.19,14.35,-83,1
1601213539,2020-09-27 15:32,93.60,987.37,1005.45,150,15.26,14.25,-84,1
1601213599,2020-09-27 15:33,93.82,987.28,1005.36,150,15.26,14.28,-81,1
1601213722,2020-09-27 15:35,94.33,987.46,1005.53,150,15.24,14.35,-81,1
1601213782,2020-09-27 15:36,95.11,987.39,1005.46,150,15.24,14.47,-82,1
1601213842,2020-09-27 15:37,94.73,987.43,1005.50,150,15.23,14.40,-81,1
1601213905,2020-09-27 15:38,93.70,987.48,1005.55,150,15.24,14.24,-83,1
1601213965,2020-09-27 15:39,94.70,987.46,1005.53,150,15.20,14.37,-81,1
1601214025,2020-09-27 15:40,93.53,987.46,1005.53,150,15.22,14.20,-83,1
1601214085,2020-09-27 15:41,94.89,987.47,1005.54,150,15.21,14.41,-80,1
1601214208,2020-09-27 15:43,93.80,987.49,1005.57,150,15.21,14.23,-85,1
1601214268,2020-09-27 15:44,93.74,987.50,1005.57,150,15.22,14.23,-82,1
1601214328,2020-09-27 15:45,94.15,987.53,1005.60,150,15.21,14.29,-79,1
1601214388,2020-09-27 15:46,94.52,987.52,1005.59,150,15.21,14.35,-82,1
1601214448,2020-09-27 15:47,93.97,987.56,1005.63,150,15.20,14.25,-82,1
1601214508,2020-09-27 15:48,94.41,987.48,1005.56,150,15.21,14.33,-81,1
1601214577,2020-09-27 15:49,95.59,987.55,1005.62,150,15.20,14.51,-82,1
1601214632,2020-09-27 15:50,93.83,987.58,1005.66,150,15.21,14.23,-82,1
1601214692,2020-09-27 15:51,95.76,987.59,1005.67,150,15.21,14.55,-82,1
1601214880,2020-09-27 15:54,95.68,987.65,1005.72,150,15.21,14.54,-82,1
1601215132,2020-09-27 15:58,95.75,987.71,1005.78,150,15.20,14.54,-84,1
1601215193,2020-09-27 15:59,97.37,987.71,1005.78,150,15.20,14.80,-82,1
1601215254,2020-09-27 16:00,95.60,987.72,1005.79,150,15.19,14.50,-82,1
1601215377,2020-09-27 16:02,97.99,987.76,1005.83,150,15.18,14.88,-82,1
1601215563,2020-09-27 16:06,96.10,987.86,1005.93,150,15.18,14.57,-82,1
1601215623,2020-09-27 16:07,98.81,987.89,1005.96,150,15.16,14.99,-83,1
1601215683,2020-09-27 16:08,99.39,987.89,1005.96,150,15.18,15.10,-81,1
1601215743,2020-09-27 16:09,99.73,987.88,1005.96,150,15.14,15.11,-82,1
1601215930,2020-09-27 16:12,97.99,987.93,1006.00,150,15.17,14.87,-82,1
1601215990,2020-09-27 16:13,97.31,987.91,1005.99,150,15.17,14.76,-82,1
1601216113,2020-09-27 16:15,97.71,987.97,1006.04,150,15.15,14.80,-83,1
1601216364,2020-09-27 16:19,98.80,987.99,1006.06,150,15.16,14.98,-84,1
1601216425,2020-09-27 16:20,98.79,988.01,1006.09,150,15.16,14.98,-83,1
1601216550,2020-09-27 16:22,98.73,988.02,1006.09,150,15.14,14.95,-86,1
1601216613,2020-09-27 16:23,98.29,987.98,1006.06,150,15.15,14.89,-82,1
1601216737,2020-09-27 16:25,98.25,988.04,1006.11,150,15.16,14.90,-83,1
1601216797,2020-09-27 16:26,96.64,988.01,1006.08,150,15.16,14.64,-83,1
1601216857,2020-09-27 16:27,98.02,987.98,1006.05,150,15.15,14.85,-83,1
1601216983,2020-09-27 16:29,99.13,988.12,1006.19,150,15.17,15.05,-82,1
1601217043,2020-09-27 16:30,97.70,988.19,1006.26,150,15.16,14.81,-82,1
1601217166,2020-09-27 16:32,97.84,988.17,1006.24,150,15.16,14.83,-81,1
1601217226,2020-09-27 16:33,97.58,988.26,1006.33,150,15.17,14.80,-83,1
1601217286,2020-09-27 16:34,96.76,988.32,1006.39,150,15.16,14.66,-83,1
1601217349,2020-09-27 16:35,95.49,988.36,1006.44,150,15.15,14.45,-85,1
1601217535,2020-09-27 16:38,93.92,988.47,1006.54,150,15.02,14.06,-81,1
1601217598,2020-09-27 16:39,93.60,988.54,1006.61,150,15.05,14.04,-83,1
1601217659,2020-09-27 16:40,93.61,988.55,1006.62,150,14.99,13.98,-83,1
1601217719,2020-09-27 16:41,92.49,988.58,1006.65,150,14.90,13.71,-82,1
1601217779,2020-09-27 16:42,92.10,988.60,1006.67,150,14.88,13.62,-81,1
1601217842,2020-09-27 16:44,90.21,988.59,1006.66,150,14.77,13.19,-82,1
1601217902,2020-09-27 16:45,89.84,988.60,1006.67,150,14.70,13.06,-83,1
1601218028,2020-09-27 16:47,90.70,988.70,1006.77,150,14.58,13.09,-86,1
1601218094,2020-09-27 16:48,90.82,988.44,1006.51,150,14.48,13.01,-83,1
1601218157,2020-09-27 16:49,90.91,988.75,1006.83,150,14.45,13.00,-85,1
1601218217,2020-09-27 16:50,91.51,988.74,1006.82,150,14.35,13.00,-81,1
1601218277,2020-09-27 16:51,91.13,988.78,1006.85,150,14.29,12.87,-82,1
1601218337,2020-09-27 16:52,91.54,988.75,1006.82,150,14.12,12.77,-80,1
1601218397,2020-09-27 16:53,91.62,988.75,1006.82,150,14.10,12.77,-80,1
1601218457,2020-09-27 16:54,92.25,988.81,1006.88,150,14.10,12.87,-83,1
1601218517,2020-09-27 16:55,92.74,988.79,1006.86,150,14.02,12.88,-83,1
1601218577,2020-09-27 16:56,93.67,988.84,1006.91,150,13.93,12.94,-82,1
1601218637,2020-09-27 16:57,94.18,988.89,1006.96,150,13.86,12.95,-82,1
1601218700,2020-09-27 16:58,94.47,988.91,1006.98,150,13.84,12.98,-80,1
1601218760,2020-09-27 16:59,94.96,988.94,1007.01,150,13.81,13.03,-81,1
1601218820,2020-09-27 17:00,95.27,988.98,1007.05,150,13.76,13.03,-83,1
1601218943,2020-09-27 17:02,95.86,988.97,1007.04,150,13.74,13.10,-82,1
1601219382,2020-09-27 17:09,96.69,989.15,1007.22,150,13.54,13.04,-87,1
1601219442,2020-09-27 17:10,97.95,989.19,1007.26,150,13.51,13.20,-82,1
1601219504,2020-09-27 17:11,97.89,989.25,1007.32,150,13.48,13.16,-81,1
1601219564,2020-09-27 17:12,97.99,989.31,1007.38,150,13.45,13.15,-84,1
1601219624,2020-09-27 17:13,98.12,989.35,1007.42,150,13.41,13.13,-78,1
1601219684,2020-09-27 17:14,97.55,989.39,1007.46,150,13.40,13.03,-83,1
1601219744,2020-09-27 17:15,97.69,989.39,1007.46,150,13.41,13.06,-83,1
1601219804,2020-09-27 17:16,98.94,989.41,1007.48,150,13.36,13.21,-82,1
1601219867,2020-09-27 17:17,98.79,989.47,1007.55,150,13.34,13.16,-85,1
1601219927,2020-09-27 17:18,97.93,989.48,1007.56,150,13.36,13.05,-84,1
1601219988,2020-09-27 17:19,99.67,989.50,1007.57,150,13.31,13.27,-81,1
1601220048,2020-09-27 17:20,99.97,989.50,1007.58,150,13.26,13.27,-81,1
1601220108,2020-09-27 17:21,98.70,989.50,1007.58,150,13.30,13.11,-85,1
1601220168,2020-09-27 17:22,99.94,989.51,1007.58,150,13.27,13.27,-80,1
1601220228,2020-09-27 17:23,100.00,989.52,1007.59,150,13.25,13.26,-81,1
1601220291,2020-09-27 17:24,100.00,989.48,1007.56,150,13.24,13.25,-84,1
1601220351,2020-09-27 17:25,100.00,989.51,1007.58,150,13.24,13.25,-82,1
1601220411,2020-09-27 17:26,100.00,989.58,1007.65,150,13.24,13.25,-81,1
1601220471,2020-09-27 17:27,100.00,989.63,1007.70,150,13.24,13.25,-81,1
1601220531,2020-09-27 17:28,100.00,989.62,1007.69,150,13.22,13.23,-81,1
1601220591,2020-09-27 17:29,100.00,989.66,1007.74,150,13.20,13.21,-81,1
1601220651,2020-09-27 17:30,100.00,989.68,1007.76,150,13.18,13.19,-81,1
1601220711,2020-09-27 17:31,100.00,989.76,1007.83,150,13.18,13.19,-82,1
1601220771,2020-09-27 17:32,100.00,989.78,1007.85,150,13.19,13.20,-81,1
1601220831,2020-09-27 17:33,100.00,989.79,1007.86,150,13.18,13.19,-81,1
1601220891,2020-09-27 17:34,100.00,989.82,1007.90,150,13.15,13.16,-80,1
1601220951,2020-09-27 17:35,100.00,989.89,1007.96,150,13.12,13.13,-83,1
1601221011,2020-09-27 17:36,100.00,989.89,1007.96,150,13.14,13.15,-81,1
1601221071,2020-09-27 17:37,100.00,989.90,1007.97,150,13.12,13.13,-81,1
1601221131,2020-09-27 17:38,100.00,989.95,1008.02,150,13.12,13.13,-80,1
1601221191,2020-09-27 17:39,100.00,989.95,1008.02,150,13.13,13.14,-79,1
1601221251,2020-09-27 17:40,99.96,989.97,1008.04,150,13.12,13.12,-79,1
1601221311,2020-09-27 17:41,100.00,990.00,1008.07,150,13.11,13.12,-84,1
1601221372,2020-09-27 17:42,99.63,990.03,1008.10,150,13.06,13.01,-81,1
1601221432,2020-09-27 17:43,99.31,990.03,1008.10,150,13.02,12.93,-80,1
1601221492,2020-09-27 17:44,99.24,990.09,1008.16,150,13.04,12.93,-80,1
1601221552,2020-09-27 17:45,99.52,990.10,1008.17,150,13.04,12.98,-82,1
1601221612,2020-09-27 17:46,98.86,990.13,1008.20,150,13.01,12.85,-81,1
1601221672,2020-09-27 17:47,99.09,990.19,1008.26,150,13.01,12.88,-80,1
1601221732,2020-09-27 17:48,99.17,990.22,1008.29,150,12.96,12.84,-80,1
1601221792,2020-09-27 17:49,98.38,990.21,1008.28,150,12.95,12.71,-79,1
1601221852,2020-09-27 17:50,98.42,990.23,1008.30,150,12.92,12.69,-80,1
1601221912,2020-09-27 17:51,98.25,990.25,1008.32,150,12.89,12.63,-80,1
1601221972,2020-09-27 17:52,97.70,990.26,1008.33,150,12.86,12.52,-83,1
1601222035,2020-09-27 17:53,97.39,990.24,1008.31,150,12.80,12.41,-82,1
1601222095,2020-09-27 17:54,96.99,990.30,1008.37,150,12.76,12.30,-80,1
1601222155,2020-09-27 17:55,97.32,990.35,1008.42,150,12.74,12.34,-81,1
1601222215,2020-09-27 17:56,97.20,990.38,1008.45,150,12.67,12.25,-82,1
1601222275,2020-09-27 17:57,97.65,990.39,1008.47,150,12.65,12.30,-81,1
1601222335,2020-09-27 17:58,97.49,990.43,1008.51,150,12.62,12.24,-81,1
1601222395,2020-09-27 17:59,97.94,990.40,1008.47,150,12.56,12.25,-80,1
1601222455,2020-09-27 18:00,98.16,990.49,1008.56,150,12.57,12.30,-80,1
1601222515,2020-09-27 18:01,98.28,990.50,1008.58,150,12.53,12.28,-79,1
1601222575,2020-09-27 18:02,98.21,990.52,1008.60,150,12.54,12.28,-82,1
1601222635,2020-09-27 18:03,98.02,990.57,1008.65,150,12.50,12.21,-80,1
1601222695,2020-09-27 18:04,97.35,990.59,1008.66,150,12.48,12.08,-81,1
1601222755,2020-09-27 18:05,97.56,990.60,1008.67,150,12.49,12.12,-80,1
1601222815,2020-09-27 18:06,97.84,990.62,1008.69,150,12.44,12.12,-80,1
1601222875,2020-09-27 18:07,97.83,990.69,1008.77,150,12.42,12.10,-81,1
1601222935,2020-09-27 18:08,96.99,990.65,1008.72,150,12.37,11.92,-79,1
1601222995,2020-09-27 18:09,96.79,990.70,1008.77,150,12.39,11.90,-82,1
1601223056,2020-09-27 18:10,96.90,990.69,1008.76,150,12.36,11.89,-81,1
1601223116,2020-09-27 18:11,97.05,990.71,1008.79,150,12.35,11.91,-79,1
1601223176,2020-09-27 18:12,96.98,990.75,1008.83,150,12.28,11.82,-80,1
1601223236,2020-09-27 18:13,97.16,990.80,1008.87,150,12.28,11.85,-83,1
1601223296,2020-09-27 18:14,96.90,990.82,1008.90,150,12.24,11.77,-80,1
1601223356,2020-09-27 18:15,96.47,990.80,1008.87,150,12.19,11.66,-82,1
1601223416,2020-09-27 18:16,96.07,990.82,1008.89,150,12.21,11.61,-81,1
1601223476,2020-09-27 18:17,96.52,990.86,1008.94,150,12.17,11.64,-80,1
1601223536,2020-09-27 18:18,96.12,990.89,1008.96,150,12.17,11.58,-81,1
1601223596,2020-09-27 18:19,95.84,990.88,1008.96,150,12.14,11.51,-80,1
1601223656,2020-09-27 18:20,95.55,990.92,1008.99,150,12.10,11.42,-79,1
1601223716,2020-09-27 18:21,96.37,990.94,1009.01,150,12.09,11.54,-80,1
1601223776,2020-09-27 18:22,96.33,990.96,1009.03,150,12.05,11.49,-80,1
1601223836,2020-09-27 18:23,96.33,990.95,1009.03,150,12.06,11.50,-81,1
1601223896,2020-09-27 18:24,97.40,991.01,1009.08,150,12.03,11.64,-86,1
1601223959,2020-09-27 18:25,96.42,991.02,1009.09,150,12.04,11.50,-84,1
1601224019,2020-09-27 18:26,95.79,991.06,1009.13,150,12.03,11.39,-80,1
1601224079,2020-09-27 18:27,96.14,991.06,1009.13,150,11.98,11.39,-80,1
1601224139,2020-09-27 18:28,96.31,991.06,1009.13,150,11.97,11.41,-84,1
1601224199,2020-09-27 18:29,96.45,991.14,1009.21,150,11.97,11.43,-81,1
1601224259,2020-09-27 18:30,96.32,991.16,1009.23,150,11.91,11.35,-84,1
1601224319,2020-09-27 18:31,96.56,991.22,1009.29,150,11.90,11.38,-82,1
1601224379,2020-09-27 18:32,96.75,991.28,1009.36,150,11.91,11.42,-80,1
1601224439,2020-09-27 18:33,96.87,991.34,1009.42,150,11.89,11.42,-81,1
1601224500,2020-09-27 18:35,97.17,991.30,1009.37,150,11.86,11.44,-84,1
1601224560,2020-09-27 18:36,96.65,991.37,1009.44,150,11.87,11.36,-83,1
1601224620,2020-09-27 18:37,97.01,991.37,1009.44,150,11.85,11.40,-82,1
1601224680,2020-09-27 18:38,97.08,991.42,1009.49,150,11.85,11.41,-83,1
1601224740,2020-09-27 18:39,96.93,991.42,1009.49,150,11.84,11.38,-83,1
1601224800,2020-09-27 18:40,96.89,991.43,1009.51,150,11.82,11.35,-81,1
1601224860,2020-09-27 18:41,96.83,991.43,1009.50,150,11.83,11.35,-80,1
1601224920,2020-09-27 18:42,96.81,991.45,1009.52,150,11.79,11.31,-83,1
1601224980,2020-09-27 18:43,96.16,991.47,1009.55,150,11.77,11.19,-81,1
1601225040,2020-09-27 18:44,96.23,991.48,1009.56,150,11.78,11.21,-85,1
1601225100,2020-09-27 18:45,95.96,991.49,1009.56,150,11.72,11.11,-82,1
1601225160,2020-09-27 18:46,95.10,991.54,1009.61,150,11.77,11.02,-84,1
1601225220,2020-09-27 18:47,95.79,991.58,1009.65,150,11.73,11.09,-82,1
1601225280,2020-09-27 18:48,96.18,991.64,1009.71,150,11.66,11.08,-80,1
1601225340,2020-09-27 18:49,96.00,991.64,1009.71,150,11.70,11.09,-82,1
1601225403,2020-09-27 18:50,95.72,991.70,1009.77,150,11.68,11.03,-82,1
1601225466,2020-09-27 18:51,95.98,991.72,1009.79,150,11.69,11.08,-87,1
1601225526,2020-09-27 18:52,95.97,991.72,1009.79,150,11.68,11.07,-83,1
1601225586,2020-09-27 18:53,95.92,991.73,1009.81,150,11.64,11.02,-82,1
1601225646,2020-09-27 18:54,95.88,991.81,1009.88,150,11.64,11.02,-86,1
1601225706,2020-09-27 18:55,95.98,991.80,1009.87,150,11.62,11.01,-82,1
1601225769,2020-09-27 18:56,96.08,991.82,1009.89,150,11.58,10.99,-90,1
1601225829,2020-09-27 18:57,95.92,991.82,1009.89,150,11.58,10.96,-81,1
1601225889,2020-09-27 18:58,95.56,991.86,1009.94,150,11.58,10.90,-80,1
1601225949,2020-09-27 18:59,95.76,991.90,1009.97,150,11.58,10.94,-84,1
1601226009,2020-09-27 19:00,96.37,991.93,1010.00,150,11.59,11.04,-82,1
1601226069,2020-09-27 19:01,95.47,991.94,1010.01,150,11.60,10.91,-82,1
1601226129,2020-09-27 19:02,96.39,991.94,1010.01,150,11.57,11.03,-82,1
1601226189,2020-09-27 19:03,96.05,991.92,1009.99,150,11.57,10.97,-82,1
1601226250,2020-09-27 19:04,96.43,991.99,1010.06,150,11.58,11.04,-83,1
1601226310,2020-09-27 19:05,96.38,992.02,1010.09,150,11.53,10.98,-84,1
1601226370,2020-09-27 19:06,95.28,992.01,1010.08,150,11.57,10.85,-83,1
1601226430,2020-09-27 19:07,95.55,992.05,1010.12,150,11.56,10.88,-83,1
1601226490,2020-09-27 19:08,96.29,992.08,1010.16,150,11.54,10.98,-83,1
1601226550,2020-09-27 19:09,95.57,992.07,1010.14,150,11.54,10.87,-82,1
1601226610,2020-09-27 19:10,95.53,992.09,1010.16,150,11.54,10.86,-82,1
1601226670,2020-09-27 19:11,95.94,992.10,1010.17,150,11.48,10.86,-82,1
1601226730,2020-09-27 19:12,95.73,992.11,1010.18,150,11.49,10.84,-83,1
1601226790,2020-09-27 19:13,95.99,992.13,1010.20,150,11.47,10.86,-82,1
1601226850,2020-09-27 19:14,96.50,992.15,1010.22,150,11.47,10.94,-81,1
1601226910,2020-09-27 19:15,96.64,992.15,1010.22,150,11.46,10.95,-85,1
1601226970,2020-09-27 19:16,96.26,992.18,1010.26,150,11.48,10.92,-83,1
1601227030,2020-09-27 19:17,96.87,992.24,1010.31,150,11.47,11.00,-82,1
1601227090,2020-09-27 19:18,96.64,992.24,1010.32,150,11.42,10.91,-81,1
1601227150,2020-09-27 19:19,96.12,992.26,1010.33,150,11.44,10.85,-83,1
1601227210,2020-09-27 19:20,96.09,992.27,1010.34,150,11.44,10.85,-82,1
1601227270,2020-09-27 19:21,96.36,992.29,1010.36,150,11.40,10.85,-81,1
1601227330,2020-09-27 19:22,96.22,992.30,1010.38,150,11.41,10.84,-82,1
1601227390,2020-09-27 19:23,96.49,992.34,1010.41,150,11.41,10.88,-81,1
1601227577,2020-09-27 19:26,96.29,992.43,1010.50,150,11.36,10.80,-83,1
1601227637,2020-09-27 19:27,96.22,992.46,1010.53,150,11.39,10.82,-83,1
1601227760,2020-09-27 19:29,97.16,992.53,1010.61,150,11.39,10.96,-83,1
1601227820,2020-09-27 19:30,97.21,992.56,1010.63,150,11.39,10.97,-83,1
1601227880,2020-09-27 19:31,96.92,992.56,1010.64,150,11.40,10.94,-82,1
1601227940,2020-09-27 19:32,97.64,992.60,1010.67,150,11.40,11.05,-82,1
1601228000,2020-09-27 19:33,97.85,992.59,1010.66,150,11.38,11.06,-81,1
1601228060,2020-09-27 19:34,97.07,992.62,1010.70,150,11.38,10.94,-83,1
1601228120,2020-09-27 19:35,96.80,992.55,1010.63,150,11.38,10.90,-82,1
1601228180,2020-09-27 19:36,96.42,992.67,1010.74,150,11.39,10.85,-83,1
1601228240,2020-09-27 19:37,95.55,992.67,1010.75,150,11.39,10.71,-85,1
1601228300,2020-09-27 19:38,95.93,992.68,1010.76,150,11.38,10.76,-86,1
1601228360,2020-09-27 19:39,96.42,992.66,1010.73,150,11.38,10.84,-87,1
1601228420,2020-09-27 19:40,95.36,992.73,1010.80,150,11.38,10.67,-84,1
1601228480,2020-09-27 19:41,94.89,992.74,1010.82,150,11.35,10.57,-86,1
1601228540,2020-09-27 19:42,94.45,992.79,1010.86,150,11.34,10.49,-83,1
1601228600,2020-09-27 19:43,94.88,992.82,1010.89,150,11.36,10.58,-85,1
1601228660,2020-09-27 19:44,94.79,992.84,1010.91,150,11.35,10.55,-85,1
1601228720,2020-09-27 19:45,94.63,992.86,1010.93,150,11.32,10.50,-84,1
1601228781,2020-09-27 19:46,94.34,992.87,1010.94,150,11.32,10.45,-85,1
1601228841,2020-09-27 19:47,94.97,992.89,1010.96,150,11.32,10.55,-83,1
1601228901,2020-09-27 19:48,94.95,992.90,1010.97,150,11.31,10.54,-87,1
1601228961,2020-09-27 19:49,94.48,992.93,1011.00,150,11.30,10.45,-85,1
1601229021,2020-09-27 19:50,94.11,992.94,1011.02,150,11.31,10.41,-85,1
1601229081,2020-09-27 19:51,94.47,992.95,1011.03,150,11.28,10.43,-84,1
1601229144,2020-09-27 19:52,94.13,992.96,1011.03,150,11.30,10.40,-87,1
1601229204,2020-09-27 19:53,95.00,992.99,1011.06,150,11.26,10.50,-83,1
1601229264,2020-09-27 19:54,95.42,992.96,1011.03,150,11.26,10.56,-89,1
1601229324,2020-09-27 19:55,95.63,992.93,1011.01,150,11.26,10.60,-85,1
1601229384,2020-09-27 19:56,95.28,992.98,1011.06,150,11.26,10.54,-85,1
1601229444,2020-09-27 19:57,95.03,992.95,1011.02,150,11.23,10.47,-84,1
1601229504,2020-09-27 19:58,94.86,992.96,1011.03,150,11.21,10.43,-84,1
1601229564,2020-09-27 19:59,94.47,992.95,1011.02,150,11.19,10.34,-87,1
1601229624,2020-09-27 20:00,94.24,992.96,1011.04,150,11.21,10.33,-84,1
1601229685,2020-09-27 20:01,94.00,992.94,1011.01,150,11.19,10.27,-84,1
1601229745,2020-09-27 20:02,93.30,992.95,1011.02,150,11.20,10.17,-85,1
1601229805,2020-09-27 20:03,93.28,993.01,1011.08,150,11.18,10.14,-85,1
1601229865,2020-09-27 20:04,93.31,992.99,1011.06,150,11.17,10.14,-84,1
1601229925,2020-09-27 20:05,93.80,993.00,1011.07,150,11.14,10.19,-85,1
1601229985,2020-09-27 20:06,93.88,993.03,1011.11,150,11.10,10.16,-84,1
1601230045,2020-09-27 20:07,94.47,993.04,1011.11,150,11.09,10.25,-84,1
1601230105,2020-09-27 20:08,94.52,993.11,1011.19,150,11.08,10.24,-84,1
1601230165,2020-09-27 20:09,94.26,993.05,1011.12,150,11.10,10.22,-84,1
1601230225,2020-09-27 20:10,94.70,993.05,1011.12,150,11.08,10.27,-87,1
1601230285,2020-09-27 20:11,95.12,993.00,1011.08,150,11.07,10.33,-86,1
1601230345,2020-09-27 20:12,94.87,993.04,1011.11,150,11.06,10.28,-84,1
1601230405,2020-09-27 20:13,94.37,993.04,1011.11,150,11.07,10.21,-83,1
1601230465,2020-09-27 20:14,94.85,993.03,1011.10,150,11.06,10.27,-83,1
1601230588,2020-09-27 20:16,95.91,993.07,1011.14,150,11.04,10.42,-85,1
1601230648,2020-09-27 20:17,95.54,993.06,1011.13,150,11.05,10.37,-87,1
1601230708,2020-09-27 20:18,95.53,993.06,1011.13,150,11.05,10.37,-82,1
1601230768,2020-09-27 20:19,96.04,993.07,1011.14,150,11.05,10.45,-84,1
1601230829,2020-09-27 20:20,95.95,993.07,1011.14,150,11.04,10.43,-87,1
1601230889,2020-09-27 20:21,95.34,993.05,1011.12,150,11.01,10.30,-85,1
1601230949,2020-09-27 20:22,95.13,993.03,1011.10,150,11.01,10.27,-83,1
1601231012,2020-09-27 20:23,95.37,993.04,1011.11,150,11.01,10.31,-84,1
1601231072,2020-09-27 20:24,95.51,993.06,1011.13,150,11.01,10.33,-83,1
1601231132,2020-09-27 20:25,95.71,993.06,1011.13,150,11.00,10.35,-87,1
1601231192,2020-09-27 20:26,95.67,993.13,1011.20,150,11.00,10.34,-83,1
1601231252,2020-09-27 20:27,95.15,993.15,1011.22,150,10.98,10.24,-84,1
1601231312,2020-09-27 20:28,94.64,993.22,1011.29,150,11.00,10.18,-82,1
1601231372,2020-09-27 20:29,94.73,993.24,1011.31,150,10.99,10.19,-83,1
1601231432,2020-09-27 20:30,95.29,993.25,1011.32,150,11.00,10.28,-83,1
1601231492,2020-09-27 20:31,94.60,993.28,1011.35,150,10.99,10.17,-85,1
1601231552,2020-09-27 20:32,94.61,993.26,1011.34,150,10.98,10.16,-84,1
1601231615,2020-09-27 20:33,94.26,993.28,1011.35,150,10.99,10.11,-85,1
1601231675,2020-09-27 20:34,93.58,993.32,1011.40,150,10.99,10.00,-85,1
1601231735,2020-09-27 20:35,93.65,993.28,1011.36,150,10.98,10.00,-85,1
1601231795,2020-09-27 20:36,94.18,993.33,1011.40,150,10.96,10.07,-86,1
1601231858,2020-09-27 20:37,94.25,993.37,1011.44,150,10.96,10.08,-88,1
1601231981,2020-09-27 20:39,93.68,993.34,1011.41,150,10.94,9.97,-84,1
1601232044,2020-09-27 20:40,93.47,993.31,1011.38,150,10.95,9.95,-87,1
1601232112,2020-09-27 20:41,93.56,993.35,1011.42,150,10.94,9.95,-86,1
1601232167,2020-09-27 20:42,93.78,993.36,1011.43,150,10.89,9.94,-87,1
1601232227,2020-09-27 20:43,93.86,993.43,1011.50,150,10.91,9.97,-84,1
1601232287,2020-09-27 20:44,94.01,993.41,1011.48,150,10.88,9.96,-85,1
1601232347,2020-09-27 20:45,93.77,993.40,1011.48,150,10.89,9.93,-85,1
1601232407,2020-09-27 20:46,93.63,993.43,1011.50,150,10.90,9.92,-84,1
1601232470,2020-09-27 20:47,93.41,993.42,1011.49,150,10.90,9.89,-86,1
1601232530,2020-09-27 20:48,94.12,993.41,1011.48,150,10.87,9.97,-85,1
1601232590,2020-09-27 20:49,93.98,993.44,1011.52,150,10.85,9.93,-83,1
1601232650,2020-09-27 20:50,94.08,993.45,1011.52,150,10.86,9.95,-83,1
1601232710,2020-09-27 20:51,94.30,993.47,1011.54,150,10.87,10.00,-83,1
1601232771,2020-09-27 20:52,94.78,993.49,1011.56,150,10.87,10.08,-83,1
1601232831,2020-09-27 20:53,95.23,993.49,1011.57,150,10.88,10.16,-82,1
1601232891,2020-09-27 20:54,95.32,993.53,1011.60,150,10.87,10.16,-83,1
1601232951,2020-09-27 20:55,95.14,993.52,1011.60,150,10.88,10.14,-85,1
1601233011,2020-09-27 20:56,95.08,993.53,1011.61,150,10.87,10.12,-85,1
1601233074,2020-09-27 20:57,95.19,993.50,1011.57,150,10.88,10.15,-87,1
1601233134,2020-09-27 20:58,94.98,993.54,1011.61,150,10.87,10.11,-84,1
1601233194,2020-09-27 20:59,94.91,993.55,1011.62,150,10.86,10.09,-86,1
1601233254,2020-09-27 21:00,94.77,993.58,1011.66,150,10.85,10.05,-83,1
1601233314,2020-09-27 21:01,94.77,993.58,1011.66,150,10.86,10.06,-86,1
1601233374,2020-09-27 21:02,94.58,993.63,1011.70,150,10.86,10.03,-84,1
1601233434,2020-09-27 21:03,94.89,993.65,1011.72,150,10.87,10.09,-83,1
1601233495,2020-09-27 21:04,94.76,993.70,1011.77,150,10.88,10.08,-88,1
1601233555,2020-09-27 21:05,94.62,993.70,1011.77,150,10.88,10.06,-84,1
1601233615,2020-09-27 21:06,94.01,993.76,1011.83,150,10.89,9.97,-83,1
1601233675,2020-09-27 21:07,94.17,993.78,1011.86,150,10.90,10.01,-85,1
1601233735,2020-09-27 21:08,94.28,993.85,1011.92,150,10.89,10.02,-83,1
1601233795,2020-09-27 21:09,93.96,993.91,1011.98,150,10.90,9.97,-83,1
1601233855,2020-09-27 21:10,94.12,993.93,1012.00,150,10.90,10.00,-83,1
1601233915,2020-09-27 21:11,93.19,993.95,1012.02,150,10.90,9.85,-83,1
1601233975,2020-09-27 21:12,93.33,993.97,1012.04,150,10.91,9.88,-84,1
1601234035,2020-09-27 21:13,92.92,993.95,1012.02,150,10.89,9.80,-83,1
1601234095,2020-09-27 21:14,93.00,994.01,1012.08,150,10.91,9.83,-83,1
1601234156,2020-09-27 21:15,93.14,994.09,1012.16,150,10.88,9.82,-83,1
1601234216,2020-09-27 21:16,92.82,994.13,1012.20,150,10.87,9.76,-83,1
1601234276,2020-09-27 21:17,92.43,994.11,1012.18,150,10.89,9.72,-82,1
1601234336,2020-09-27 21:18,92.43,994.13,1012.21,150,10.88,9.71,-82,1
1601234396,2020-09-27 21:19,92.70,994.14,1012.21,150,10.86,9.73,-85,1
1601234456,2020-09-27 21:20,92.13,994.19,1012.27,150,10.85,9.63,-82,1
1601234516,2020-09-27 21:21,92.34,994.22,1012.29,150,10.86,9.68,-83,1
1601234576,2020-09-27 21:22,92.23,994.23,1012.30,150,10.89,9.69,-84,1
1601234636,2020-09-27 21:23,92.00,994.22,1012.29,150,10.87,9.63,-83,1
1601234696,2020-09-27 21:24,91.99,994.20,1012.27,150,10.88,9.64,-82,1
1601234756,2020-09-27 21:25,92.16,994.21,1012.28,150,10.88,9.67,-84,1
1601234816,2020-09-27 21:26,92.36,994.15,1012.22,150,10.87,9.69,-83,1
1601234876,2020-09-27 21:27,92.56,994.16,1012.24,150,10.86,9.71,-84,1
1601234936,2020-09-27 21:28,92.22,994.22,1012.29,150,10.87,9.67,-83,1
1601234996,2020-09-27 21:29,92.25,994.19,1012.26,150,10.87,9.67,-88,1
1601235119,2020-09-27 21:31,92.19,994.23,1012.31,150,10.85,9.64,-85,1
1601235179,2020-09-27 21:32,92.28,994.27,1012.34,150,10.86,9.67,-85,1
1601235239,2020-09-27 21:33,92.43,994.27,1012.34,150,10.86,9.69,-83,1
1601235299,2020-09-27 21:34,92.88,994.33,1012.41,150,10.86,9.76,-82,1
1601235360,2020-09-27 21:36,92.87,994.37,1012.44,150,10.86,9.76,-87,1
1601235420,2020-09-27 21:37,92.25,994.44,1012.51,150,10.85,9.65,-85,1
1601235480,2020-09-27 21:38,92.67,994.45,1012.52,150,10.86,9.73,-87,1
1601235540,2020-09-27 21:39,92.71,994.44,1012.52,150,10.87,9.75,-84,1
1601235600,2020-09-27 21:40,92.51,994.50,1012.57,150,10.85,9.69,-84,1
1601235660,2020-09-27 21:41,91.82,994.53,1012.60,150,10.85,9.58,-82,1
1601235720,2020-09-27 21:42,91.29,994.56,1012.63,150,10.86,9.51,-83,1
1601235843,2020-09-27 21:44,90.98,994.59,1012.66,150,10.84,9.43,-83,1
1601235903,2020-09-27 21:45,90.80,994.61,1012.69,150,10.82,9.39,-83,1
1601235963,2020-09-27 21:46,90.58,994.61,1012.69,150,10.79,9.32,-84,1
1601236086,2020-09-27 21:48,90.92,994.64,1012.71,150,10.73,9.32,-84,1
1601236146,2020-09-27 21:49,90.87,994.61,1012.68,150,10.71,9.29,-85,1
1601236206,2020-09-27 21:50,90.58,994.66,1012.73,150,10.68,9.21,-83,1
1601236266,2020-09-27 21:51,90.59,994.70,1012.77,150,10.68,9.21,-84,1
1601236326,2020-09-27 21:52,90.69,994.74,1012.81,150,10.65,9.20,-82,1
1601236386,2020-09-27 21:53,90.73,994.81,1012.88,150,10.64,9.20,-83,1
1601236446,2020-09-27 21:54,91.14,994.83,1012.91,150,10.62,9.24,-82,1
1601236506,2020-09-27 21:55,91.27,994.90,1012.97,150,10.62,9.26,-84,1
1601236566,2020-09-27 21:56,90.99,994.95,1013.02,150,10.61,9.21,-83,1
1601236626,2020-09-27 21:57,90.71,995.02,1013.09,150,10.61,9.16,-82,1
1601236689,2020-09-27 21:58,90.98,995.06,1013.13,150,10.57,9.17,-84,1
1601236749,2020-09-27 21:59,90.52,995.09,1013.16,150,10.60,9.12,-83,1
1601236809,2020-09-27 22:00,90.81,995.14,1013.22,150,10.59,9.16,-82,1
1601236869,2020-09-27 22:01,90.54,995.14,1013.21,150,10.56,9.09,-83,1
1601236929,2020-09-27 22:02,90.48,995.13,1013.21,150,10.55,9.07,-84,1
1601236989,2020-09-27 22:03,90.31,995.15,1013.22,150,10.54,9.03,-85,1
1601237052,2020-09-27 22:04,90.47,995.19,1013.26,150,10.54,9.05,-88,1
1601237113,2020-09-27 22:05,90.53,995.21,1013.29,150,10.52,9.05,-84,1
1601237173,2020-09-27 22:06,90.31,995.25,1013.33,150,10.54,9.03,-84,1
1601237233,2020-09-27 22:07,90.20,995.31,1013.39,150,10.50,8.97,-86,1
1601237295,2020-09-27 22:08,90.30,995.34,1013.41,150,10.52,9.01,-85,1
1601237355,2020-09-27 22:09,90.25,995.36,1013.43,150,10.55,9.03,-83,1
1601237415,2020-09-27 22:10,90.28,995.35,1013.43,150,10.54,9.02,-86,1
1601237476,2020-09-27 22:11,90.62,995.40,1013.47,150,10.55,9.09,-84,1
1601237536,2020-09-27 22:12,90.47,995.44,1013.51,150,10.56,9.07,-84,1
1601237596,2020-09-27 22:13,90.72,995.47,1013.54,150,10.54,9.10,-85,1
1601237656,2020-09-27 22:14,90.65,995.51,1013.58,150,10.51,9.05,-83,1
1601237716,2020-09-27 22:15,90.69,995.54,1013.61,150,10.52,9.07,-86,1
1601237839,2020-09-27 22:17,90.24,995.56,1013.63,150,10.53,9.01,-85,1
1601237899,2020-09-27 22:18,90.04,995.61,1013.68,150,10.54,8.98,-88,1
1601237959,2020-09-27 22:19,90.13,995.62,1013.69,150,10.53,8.99,-84,1
1601238019,2020-09-27 22:20,90.40,995.64,1013.71,150,10.49,8.99,-84,1
1601238079,2020-09-27 22:21,90.64,995.67,1013.74,150,10.52,9.06,-83,1
1601238139,2020-09-27 22:22,90.96,995.69,1013.76,150,10.50,9.10,-84,1
1601238199,2020-09-27 22:23,90.88,995.70,1013.77,150,10.52,9.10,-86,1
1601238259,2020-09-27 22:24,91.19,995.74,1013.81,150,10.54,9.17,-82,1
1601238319,2020-09-27 22:25,91.52,995.73,1013.80,150,10.55,9.24,-83,1
1601238379,2020-09-27 22:26,91.66,995.73,1013.80,150,10.54,9.25,-83,1
1601238439,2020-09-27 22:27,91.76,995.73,1013.80,150,10.54,9.27,-83,1
1601238499,2020-09-27 22:28,92.16,995.75,1013.83,150,10.55,9.34,-81,1
1601238559,2020-09-27 22:29,92.23,995.78,1013.85,150,10.54,9.34,-82,1
1601238619,2020-09-27 22:30,92.52,995.81,1013.88,150,10.55,9.40,-82,1
1601238679,2020-09-27 22:31,92.92,995.77,1013.84,150,10.54,9.45,-83,1
1601238739,2020-09-27 22:32,92.82,995.79,1013.86,150,10.55,9.44,-82,1
1601238800,2020-09-27 22:33,92.77,995.82,1013.89,150,10.57,9.46,-82,1
1601238860,2020-09-27 22:34,92.79,995.86,1013.93,150,10.56,9.45,-83,1
1601238920,2020-09-27 22:35,92.67,995.90,1013.97,150,10.56,9.43,-83,1
1601238980,2020-09-27 22:36,92.30,995.92,1013.99,150,10.53,9.34,-83,1
1601239040,2020-09-27 22:37,91.73,995.91,1013.98,150,10.56,9.28,-83,1
1601239100,2020-09-27 22:38,92.49,995.96,1014.03,150,10.55,9.39,-82,1
1601239160,2020-09-27 22:39,92.46,995.99,1014.07,150,10.53,9.37,-85,1
1601239220,2020-09-27 22:40,92.09,996.00,1014.07,150,10.53,9.31,-83,1
1601239280,2020-09-27 22:41,92.17,996.04,1014.11,150,10.48,9.27,-85,1
1601239340,2020-09-27 22:42,92.04,996.03,1014.10,150,10.48,9.25,-84,1
1601239400,2020-09-27 22:43,92.38,996.04,1014.11,150,10.49,9.32,-87,1
1601239460,2020-09-27 22:44,92.43,996.03,1014.10,150,10.49,9.32,-83,1
1601239520,2020-09-27 22:45,92.40,996.05,1014.12,150,10.49,9.32,-82,1
1601239580,2020-09-27 22:46,91.99,996.04,1014.11,150,10.51,9.27,-82,1
1601239640,2020-09-27 22:47,91.29,996.03,1014.10,150,10.51,9.16,-83,1
1601239700,2020-09-27 22:48,90.70,996.05,1014.12,150,10.52,9.07,-83,1
1601239760,2020-09-27 22:49,91.20,996.06,1014.13,150,10.50,9.14,-83,1
1601239820,2020-09-27 22:50,91.06,996.06,1014.13,150,10.50,9.11,-84,1
1601239880,2020-09-27 22:51,91.21,996.04,1014.11,150,10.49,9.13,-83,1
1601239940,2020-09-27 22:52,90.72,996.05,1014.13,150,10.51,9.07,-83,1
1601240000,2020-09-27 22:53,91.14,996.08,1014.15,150,10.50,9.12,-87,1
1601240060,2020-09-27 22:54,91.26,996.08,1014.15,150,10.48,9.12,-85,1
1601240120,2020-09-27 22:55,91.47,996.05,1014.12,150,10.48,9.16,-85,1
1601240180,2020-09-27 22:56,90.75,996.09,1014.17,150,10.45,9.01,-85,1
1601240241,2020-09-27 22:57,90.70,996.12,1014.19,150,10.46,9.01,-83,1
1601240301,2020-09-27 22:58,90.05,996.11,1014.18,150,10.48,8.93,-83,1
1601240361,2020-09-27 22:59,89.44,996.15,1014.22,150,10.47,8.82,-84,1
1601240421,2020-09-27 23:00,89.76,996.18,1014.25,150,10.47,8.87,-83,1
1601240483,2020-09-27 23:01,90.53,996.18,1014.25,150,10.46,8.99,-88,1
1601240543,2020-09-27 23:02,90.30,996.18,1014.25,150,10.45,8.94,-82,1
1601240603,2020-09-27 23:03,89.82,996.22,1014.29,150,10.42,8.83,-84,1
1601240664,2020-09-27 23:04,90.22,996.25,1014.32,150,10.43,8.91,-83,1
1601240724,2020-09-27 23:05,90.02,996.27,1014.34,150,10.44,8.88,-86,1
1601240784,2020-09-27 23:06,89.73,996.28,1014.35,150,10.42,8.81,-86,1
1601240844,2020-09-27 23:07,89.47,996.31,1014.38,150,10.45,8.80,-84,1
1601240904,2020-09-27 23:08,89.38,996.34,1014.41,150,10.40,8.74,-85,1
1601240964,2020-09-27 23:09,89.41,996.36,1014.43,150,10.41,8.75,-85,1
1601241024,2020-09-27 23:10,89.65,996.40,1014.47,150,10.43,8.81,-83,1
1601241084,2020-09-27 23:11,89.87,996.39,1014.46,150,10.42,8.84,-89,1
1601241144,2020-09-27 23:12,89.49,996.40,1014.47,150,10.42,8.78,-85,1
1601241204,2020-09-27 23:13,89.58,996.42,1014.50,150,10.40,8.77,-83,1
1601241264,2020-09-27 23:14,89.98,996.43,1014.51,150,10.43,8.87,-85,1
1601241324,2020-09-27 23:15,89.59,996.49,1014.56,150,10.43,8.80,-84,1
1601241384,2020-09-27 23:16,89.68,996.48,1014.56,150,10.44,8.83,-84,1
1601241444,2020-09-27 23:17,90.07,996.46,1014.53,150,10.42,8.87,-86,1
1601241504,2020-09-27 23:18,90.63,996.50,1014.57,150,10.44,8.98,-85,1
1601241564,2020-09-27 23:19,90.03,996.50,1014.57,150,10.44,8.88,-83,1
1601241624,2020-09-27 23:20,89.67,996.48,1014.56,150,10.42,8.80,-86,1
1601241684,2020-09-27 23:21,89.32,996.50,1014.57,150,10.39,8.72,-84,1
1601241744,2020-09-27 23:22,89.43,996.52,1014.59,150,10.42,8.76,-85,1
1601241804,2020-09-27 23:23,89.04,996.53,1014.60,150,10.42,8.70,-83,1
1601241864,2020-09-27 23:24,89.36,996.53,1014.61,150,10.43,8.76,-83,1
1601241924,2020-09-27 23:25,89.29,996.58,1014.66,150,10.42,8.74,-83,1
1601241985,2020-09-27 23:26,89.22,996.61,1014.68,150,10.45,8.76,-83,1
1601242047,2020-09-27 23:27,89.89,996.65,1014.72,150,10.44,8.86,-89,1
1601242107,2020-09-27 23:28,88.87,996.64,1014.71,150,10.45,8.70,-83,1
1601242168,2020-09-27 23:29,89.22,996.66,1014.74,150,10.42,8.73,-83,1
1601242228,2020-09-27 23:30,89.32,996.65,1014.72,150,10.43,8.76,-83,1
1601242288,2020-09-27 23:31,89.35,996.64,1014.71,150,10.43,8.76,-82,1
1601242348,2020-09-27 23:32,88.80,996.72,1014.79,150,10.45,8.69,-83,1
1601242408,2020-09-27 23:33,88.63,996.71,1014.78,150,10.44,8.65,-82,1
1601242468,2020-09-27 23:34,88.80,996.76,1014.83,150,10.43,8.67,-83,1
1601242528,2020-09-27 23:35,88.87,996.80,1014.87,150,10.43,8.68,-85,1
1601242588,2020-09-27 23:36,88.61,996.84,1014.92,150,10.39,8.60,-85,1
1601242648,2020-09-27 23:37,88.58,996.88,1014.95,150,10.41,8.61,-83,1
1601242708,2020-09-27 23:38,88.72,996.88,1014.95,150,10.40,8.63,-83,1
1601242768,2020-09-27 23:39,88.87,996.93,1015.00,150,10.41,8.66,-83,1
1601242828,2020-09-27 23:40,88.83,996.96,1015.03,150,10.38,8.63,-83,1
1601242888,2020-09-27 23:41,88.80,996.97,1015.04,150,10.38,8.62,-83,1
1601242948,2020-09-27 23:42,88.44,997.00,1015.08,150,10.36,8.54,-83,1
1601243008,2020-09-27 23:43,88.66,996.98,1015.05,150,10.34,8.56,-83,1
1601243068,2020-09-27 23:44,88.51,996.98,1015.05,150,10.36,8.55,-84,1
1601243128,2020-09-27 23:45,88.52,996.96,1015.03,150,10.31,8.50,-83,1
1601243188,2020-09-27 23:46,89.09,996.97,1015.04,150,10.33,8.62,-83,1
1601243248,2020-09-27 23:47,89.17,996.97,1015.04,150,10.34,8.64,-83,1
1601243308,2020-09-27 23:48,89.02,996.96,1015.03,150,10.33,8.61,-83,1
1601243368,2020-09-27 23:49,89.24,996.97,1015.04,150,10.35,8.66,-83,1
1601243428,2020-09-27 23:50,88.42,997.01,1015.08,150,10.31,8.49,-83,1
1601243488,2020-09-27 23:51,89.07,996.99,1015.06,150,10.32,8.61,-83,1
1601243548,2020-09-27 23:52,88.57,996.98,1015.05,150,10.33,8.53,-82,1
1601243609,2020-09-27 23:53,89.53,996.99,1015.06,150,10.33,8.69,-83,1
1601243669,2020-09-27 23:54,89.45,996.98,1015.05,150,10.33,8.68,-83,1
1601243729,2020-09-27 23:55,89.69,997.00,1015.07,150,10.33,8.72,-84,1
1601243789,2020-09-27 23:56,88.91,996.99,1015.06,150,10.28,8.54,-87,1
1601243849,2020-09-27 23:57,89.14,996.99,1015.06,150,10.30,8.60,-83,1
1601243909,2020-09-27 23:58,88.96,997.00,1015.07,150,10.30,8.57,-83,1
1601243969,2020-09-27 23:59,88.89,997.03,1015.10,150,10.30,8.56,-83,1