1601244029,2020-09-28 00:00,88.41,997.04,1015.11,150,10.30,8.48,-83,1
1601244089,2020-09-28 00:01,88.66,997.03,1015.10,150,10.26,8.48,-83,1
1601244149,2020-09-28 00:02,88.52,997.04,1015.11,150,10.24,8.44,-83,1
1601244209,2020-09-28 00:03,88.29,997.03,1015.10,150,10.19,8.35,-83,1
1601244269,2020-09-28 00:04,88.84,997.06,1015.13,150,10.17,8.42,-83,1
1601244329,2020-09-28 00:05,88.84,997.00,1015.07,150,10.11,8.36,-84,1
1601244389,2020-09-28 00:06,88.62,997.03,1015.10,150,10.10,8.32,-83,1
1601244449,2020-09-28 00:07,88.39,997.02,1015.09,150,10.07,8.25,-82,1
1601244509,2020-09-28 00:08,88.64,997.05,1015.13,150,10.02,8.24,-83,1
1601244569,2020-09-28 00:09,88.60,997.05,1015.13,150,9.99,8.20,-82,1
1601244629,2020-09-28 00:10,89.05,997.10,1015.17,150,9.94,8.23,-85,1
1601244689,2020-09-28 00:11,89.28,997.07,1015.14,150,9.88,8.21,-82,1
1601244749,2020-09-28 00:12,89.39,997.10,1015.17,150,9.83,8.18,-82,1
1601244809,2020-09-28 00:13,89.54,997.11,1015.19,150,9.79,8.16,-83,1
1601244869,2020-09-28 00:14,89.68,997.12,1015.19,150,9.74,8.13,-85,1
1601244930,2020-09-28 00:15,89.97,997.12,1015.20,150,9.69,8.13,-83,1
1601244990,2020-09-28 00:16,89.33,997.11,1015.18,150,9.69,8.03,-86,1
1601245050,2020-09-28 00:17,90.27,997.13,1015.20,150,9.65,8.14,-85,1
1601245110,2020-09-28 00:18,90.19,997.19,1015.26,150,9.61,8.09,-83,1
1601245170,2020-09-28 00:19,90.05,997.17,1015.24,150,9.58,8.04,-83,1
1601245230,2020-09-28 00:20,90.58,997.20,1015.28,150,9.50,8.04,-83,1
1601245290,2020-09-28 00:21,90.88,997.20,1015.28,150,9.45,8.04,-84,1
1601245350,2020-09-28 00:22,90.65,997.23,1015.30,150,9.43,7.99,-83,1
1601245410,2020-09-28 00:23,90.93,997.25,1015.33,150,9.38,7.98,-88,1
1601245470,2020-09-28 00:24,91.58,997.30,1015.37,150,9.34,8.05,-82,1
1601245530,2020-09-28 00:25,91.19,997.30,1015.37,150,9.31,7.96,-83,1
1601245590,2020-09-28 00:26,91.94,997.29,1015.36,150,9.27,8.04,-83,1
1601245650,2020-09-28 00:27,91.94,997.36,1015.43,150,9.24,8.01,-83,1
1601245710,2020-09-28 00:28,92.59,997.34,1015.41,150,9.20,8.07,-83,1
1601245770,2020-09-28 00:29,92.12,997.35,1015.42,150,9.18,7.97,-82,1
1601245830,2020-09-28 00:30,92.58,997.36,1015.43,150,9.17,8.04,-82,1
1601245890,2020-09-28 00:31,91.99,997.31,1015.38,150,9.16,7.93,-84,1
1601245950,2020-09-28 00:32,93.25,997.34,1015.41,150,9.14,8.11,-83,1
1601246010,2020-09-28 00:33,93.47,997.33,1015.40,150,9.13,8.14,-84,1
1601246070,2020-09-28 00:34,93.60,997.33,1015.40,150,9.13,8.16,-83,1
1601246131,2020-09-28 00:35,94.29,997.36,1015.43,150,9.13,8.27,-84,1
1601246191,2020-09-28 00:36,93.94,997.35,1015.42,150,9.14,8.22,-84,1
1601246251,2020-09-28 00:37,93.07,997.36,1015.43,150,9.14,8.09,-83,1
1601246311,2020-09-28 00:38,93.24,997.35,1015.42,150,9.17,8.14,-83,1
1601246371,2020-09-28 00:39,94.59,997.34,1015.41,150,9.17,8.35,-83,1
1601246431,2020-09-28 00:40,94.64,997.34,1015.42,150,9.17,8.36,-81,1
1601246491,2020-09-28 00:41,94.80,997.36,1015.43,150,9.19,8.41,-83,1
1601246551,2020-09-28 00:42,94.16,997.31,1015.38,150,9.22,8.34,-83,1
1601246611,2020-09-28 00:43,94.90,997.29,1015.36,150,9.24,8.47,-83,1
1601246671,2020-09-28 00:44,94.78,997.32,1015.39,150,9.25,8.46,-83,1
1601246731,2020-09-28 00:45,95.05,997.27,1015.34,150,9.26,8.52,-85,1
1601246791,2020-09-28 00:46,94.89,997.26,1015.33,150,9.28,8.51,-84,1
1601246851,2020-09-28 00:47,94.72,997.24,1015.32,150,9.29,8.49,-83,1
1601246911,2020-09-28 00:48,94.69,997.24,1015.31,150,9.29,8.49,-83,1
1601246971,2020-09-28 00:49,94.29,997.24,1015.32,150,9.29,8.43,-83,1
1601247031,2020-09-28 00:50,93.87,997.25,1015.32,150,9.30,8.37,-82,1
1601247091,2020-09-28 00:51,93.75,997.24,1015.32,150,9.30,8.35,-83,1
1601247151,2020-09-28 00:52,92.59,997.25,1015.33,150,9.29,8.16,-84,1
1601247211,2020-09-28 00:53,93.23,997.28,1015.35,150,9.27,8.24,-84,1
1601247271,2020-09-28 00:54,92.74,997.24,1015.32,150,9.25,8.14,-83,1
1601247331,2020-09-28 00:55,93.38,997.28,1015.35,150,9.21,8.20,-83,1
1601247391,2020-09-28 00:56,93.34,997.24,1015.32,150,9.19,8.18,-83,1
1601247451,2020-09-28 00:57,93.16,997.30,1015.37,150,9.17,8.13,-85,1
1601247512,2020-09-28 00:58,92.98,997.31,1015.38,150,9.12,8.05,-83,1
1601247572,2020-09-28 00:59,92.77,997.33,1015.40,150,9.10,8.00,-83,1
1601247632,2020-09-28 01:00,93.27,997.33,1015.40,150,9.05,8.03,-84,1
1601247692,2020-09-28 01:01,92.99,997.32,1015.39,150,9.02,7.95,-83,1
1601247752,2020-09-28 01:02,93.18,997.30,1015.38,150,8.97,7.93,-84,1
1601247812,2020-09-28 01:03,93.65,997.30,1015.37,150,8.93,7.97,-83,1
1601247872,2020-09-28 01:04,93.51,997.36,1015.43,150,8.89,7.91,-83,1
1601247932,2020-09-28 01:05,93.83,997.31,1015.38,150,8.84,7.91,-84,1
1601247992,2020-09-28 01:06,94.57,997.39,1015.46,150,8.80,7.98,-83,1
1601248052,2020-09-28 01:07,94.66,997.42,1015.49,150,8.76,7.96,-83,1
1601248112,2020-09-28 01:08,95.09,997.44,1015.51,150,8.73,7.99,-83,1
1601248172,2020-09-28 01:09,94.92,997.45,1015.52,150,8.70,7.94,-83,1
1601248232,2020-09-28 01:10,95.45,997.43,1015.50,150,8.67,7.99,-84,1
1601248292,2020-09-28 01:11,95.08,997.45,1015.52,150,8.65,7.91,-84,1
1601248352,2020-09-28 01:12,95.45,997.46,1015.53,150,8.62,7.94,-83,1
1601248412,2020-09-28 01:13,94.35,997.44,1015.52,150,8.60,7.75,-85,1
1601248472,2020-09-28 01:14,95.17,997.44,1015.51,150,8.58,7.86,-83,1
1601248532,2020-09-28 01:15,94.60,997.44,1015.51,150,8.56,7.75,-83,1
1601248592,2020-09-28 01:16,94.31,997.44,1015.51,150,8.53,7.67,-84,1
1601248652,2020-09-28 01:17,95.24,997.40,1015.47,150,8.50,7.79,-84,1
1601248712,2020-09-28 01:18,95.38,997.39,1015.47,150,8.47,7.78,-83,1
1601248772,2020-09-28 01:19,95.17,997.40,1015.47,150,8.44,7.72,-82,1
1601248832,2020-09-28 01:20,95.27,997.42,1015.50,150,8.40,7.69,-84,1
1601248893,2020-09-28 01:21,95.81,997.44,1015.52,150,8.38,7.76,-83,1
1601248953,2020-09-28 01:22,96.09,997.46,1015.54,150,8.35,7.77,-83,1
1601249013,2020-09-28 01:23,96.00,997.46,1015.53,150,8.33,7.74,-84,1
1601249073,2020-09-28 01:24,94.58,997.47,1015.54,150,8.31,7.50,-83,1
1601249133,2020-09-28 01:25,96.26,997.46,1015.53,150,8.29,7.74,-83,1
1601249193,2020-09-28 01:26,96.74,997.44,1015.52,150,8.27,7.79,-83,1
1601249253,2020-09-28 01:27,97.02,997.41,1015.49,150,8.25,7.81,-84,1
1601249313,2020-09-28 01:28,97.78,997.40,1015.47,150,8.24,7.92,-83,1
1601249373,2020-09-28 01:29,97.25,997.41,1015.49,150,8.22,7.82,-83,1
1601249433,2020-09-28 01:30,95.30,997.40,1015.48,150,8.20,7.50,-83,1
1601249493,2020-09-28 01:31,97.40,997.41,1015.48,150,8.19,7.81,-83,1
1601249553,2020-09-28 01:32,96.88,997.39,1015.46,150,8.17,7.71,-82,1
1601249613,2020-09-28 01:33,97.71,997.38,1015.45,150,8.17,7.84,-83,1
1601249673,2020-09-28 01:34,98.79,997.39,1015.46,150,8.16,7.99,-82,1
1601249733,2020-09-28 01:35,98.87,997.37,1015.44,150,8.14,7.98,-83,1
1601249793,2020-09-28 01:36,98.66,997.42,1015.49,150,8.12,7.93,-83,1
1601249853,2020-09-28 01:37,97.81,997.37,1015.44,150,8.10,7.78,-84,1
1601249913,2020-09-28 01:38,97.48,997.42,1015.49,150,8.09,7.72,-83,1
1601249973,2020-09-28 01:39,97.40,997.45,1015.52,150,8.06,7.68,-83,1
1601250033,2020-09-28 01:40,96.77,997.43,1015.50,150,8.05,7.57,-83,1
1601250093,2020-09-28 01:41,98.35,997.48,1015.55,150,8.03,7.79,-83,1
1601250153,2020-09-28 01:42,96.26,997.45,1015.52,150,8.02,7.47,-82,1
1601250213,2020-09-28 01:43,95.56,997.50,1015.57,150,8.01,7.35,-83,1
1601250274,2020-09-28 01:44,98.57,997.53,1015.61,150,8.01,7.80,-84,1
1601250334,2020-09-28 01:45,97.22,997.53,1015.60,150,8.00,7.59,-83,1
1601250394,2020-09-28 01:46,98.33,997.55,1015.62,150,7.99,7.75,-82,1
1601250454,2020-09-28 01:47,99.38,997.56,1015.63,150,7.98,7.89,-84,1
1601250514,2020-09-28 01:48,98.65,997.55,1015.62,150,7.97,7.78,-83,1
1601250574,2020-09-28 01:49,98.72,997.57,1015.64,150,7.95,7.77,-83,1
1601250634,2020-09-28 01:50,97.68,997.56,1015.63,150,7.94,7.60,-82,1
1601250694,2020-09-28 01:51,98.03,997.58,1015.65,150,7.93,7.64,-82,1
1601250754,2020-09-28 01:52,98.05,997.55,1015.62,150,7.92,7.64,-82,1
1601250814,2020-09-28 01:53,96.53,997.57,1015.65,150,7.90,7.39,-83,1
1601250874,2020-09-28 01:54,98.81,997.57,1015.65,150,7.90,7.73,-83,1
1601250934,2020-09-28 01:55,97.92,997.56,1015.63,150,7.88,7.58,-83,1
1601250994,2020-09-28 01:56,99.40,997.56,1015.63,150,7.88,7.80,-83,1
1601251054,2020-09-28 01:57,99.49,997.57,1015.64,150,7.86,7.79,-83,1
1601251114,2020-09-28 01:58,97.90,997.55,1015.62,150,7.84,7.53,-82,1
1601251174,2020-09-28 01:59,98.19,997.54,1015.61,150,7.83,7.57,-83,1
1601251234,2020-09-28 02:00,99.61,997.54,1015.62,150,7.83,7.78,-82,1
1601251294,2020-09-28 02:01,99.14,997.54,1015.62,150,7.81,7.69,-83,1
1601251354,2020-09-28 02:02,99.65,997.50,1015.57,150,7.80,7.75,-83,1
1601251414,2020-09-28 02:03,98.69,997.48,1015.55,150,7.78,7.59,-83,1
1601251474,2020-09-28 02:04,99.49,997.48,1015.55,150,7.76,7.69,-83,1
1601251534,2020-09-28 02:05,98.08,997.48,1015.56,150,7.75,7.47,-84,1
1601251595,2020-09-28 02:06,98.88,997.50,1015.57,150,7.73,7.57,-82,1
1601251655,2020-09-28 02:07,97.58,997.52,1015.59,150,7.71,7.36,-82,1
1601251715,2020-09-28 02:08,97.08,997.54,1015.62,150,7.70,7.27,-82,1
1601251775,2020-09-28 02:09,98.45,997.54,1015.61,150,7.71,7.49,-84,1
1601251835,2020-09-28 02:10,99.53,997.57,1015.64,150,7.69,7.63,-82,1
1601251895,2020-09-28 02:11,99.83,997.54,1015.61,150,7.67,7.65,-83,1
1601251955,2020-09-28 02:12,99.34,997.57,1015.64,150,7.66,7.57,-83,1
1601252015,2020-09-28 02:13,99.77,997.57,1015.64,150,7.65,7.62,-82,1
1601252075,2020-09-28 02:14,99.62,997.56,1015.63,150,7.64,7.59,-82,1
1601252135,2020-09-28 02:15,98.30,997.57,1015.64,150,7.63,7.38,-82,1
1601252195,2020-09-28 02:16,98.49,997.61,1015.68,150,7.62,7.40,-82,1
1601252255,2020-09-28 02:17,99.22,997.57,1015.64,150,7.61,7.50,-83,1
1601252315,2020-09-28 02:18,99.94,997.56,1015.63,150,7.61,7.61,-83,1
1601252375,2020-09-28 02:19,99.39,997.55,1015.63,150,7.59,7.51,-83,1
1601252435,2020-09-28 02:20,99.76,997.58,1015.65,150,7.59,7.56,-82,1
1601252495,2020-09-28 02:21,100.00,997.56,1015.63,150,7.58,7.59,-83,1
1601252555,2020-09-28 02:22,98.89,997.58,1015.65,150,7.57,7.41,-84,1
1601252615,2020-09-28 02:23,98.78,997.63,1015.70,150,7.56,7.39,-83,1
1601252675,2020-09-28 02:24,98.48,997.62,1015.69,150,7.55,7.33,-83,1
1601252735,2020-09-28 02:25,99.02,997.61,1015.69,150,7.53,7.39,-83,1
1601252795,2020-09-28 02:26,98.30,997.61,1015.68,150,7.51,7.26,-85,1
1601252855,2020-09-28 02:27,97.69,997.59,1015.66,150,7.49,7.15,-83,1
1601252915,2020-09-28 02:28,96.96,997.62,1015.69,150,7.47,7.02,-85,1
1601252976,2020-09-28 02:29,97.79,997.65,1015.73,150,7.46,7.14,-83,1
1601253036,2020-09-28 02:30,97.43,997.62,1015.69,150,7.44,7.07,-82,1
1601253096,2020-09-28 02:31,97.83,997.67,1015.74,150,7.43,7.11,-83,1
1601253156,2020-09-28 02:32,97.49,997.67,1015.74,150,7.41,7.04,-81,1
1601253216,2020-09-28 02:33,97.37,997.69,1015.76,150,7.40,7.02,-84,1
1601253276,2020-09-28 02:34,97.52,997.69,1015.76,150,7.38,7.02,-84,1
1601253336,2020-09-28 02:35,97.49,997.68,1015.75,150,7.37,7.00,-83,1
1601253396,2020-09-28 02:36,98.13,997.70,1015.78,150,7.36,7.09,-83,1
1601253456,2020-09-28 02:37,97.59,997.69,1015.76,150,7.34,6.99,-83,1
1601253516,2020-09-28 02:38,96.57,997.71,1015.78,150,7.33,6.83,-83,1
1601253576,2020-09-28 02:39,97.14,997.72,1015.79,150,7.31,6.89,-82,1
1601253636,2020-09-28 02:40,97.12,997.73,1015.80,150,7.29,6.87,-84,1
1601253696,2020-09-28 02:41,97.74,997.74,1015.81,150,7.29,6.96,-82,1
1601253756,2020-09-28 02:42,96.78,997.73,1015.80,150,7.27,6.80,-83,1
1601253816,2020-09-28 02:43,99.81,997.72,1015.79,150,7.27,7.25,-83,1
1601253876,2020-09-28 02:44,98.63,997.77,1015.84,150,7.25,7.05,-84,1
1601253936,2020-09-28 02:45,97.55,997.73,1015.81,150,7.23,6.87,-83,1
1601253996,2020-09-28 02:46,97.51,997.75,1015.83,150,7.22,6.86,-84,1
1601254056,2020-09-28 02:47,98.03,997.77,1015.84,150,7.21,6.92,-83,1
1601254116,2020-09-28 02:48,98.62,997.74,1015.82,150,7.20,7.00,-82,1
1601254176,2020-09-28 02:49,98.15,997.76,1015.83,150,7.19,6.92,-82,1
1601254236,2020-09-28 02:50,98.09,997.74,1015.81,150,7.18,6.90,-83,1
1601254297,2020-09-28 02:51,98.26,997.79,1015.86,150,7.17,6.92,-83,1
1601254357,2020-09-28 02:52,98.05,997.81,1015.88,150,7.16,6.88,-83,1
1601254417,2020-09-28 02:53,97.84,997.81,1015.89,150,7.15,6.84,-80,1
1601254477,2020-09-28 02:54,97.54,997.81,1015.88,150,7.14,6.78,-82,1
1601254537,2020-09-28 02:55,97.49,997.79,1015.86,150,7.12,6.75,-81,1
1601254597,2020-09-28 02:56,97.31,997.80,1015.87,150,7.03,6.64,-82,1
1601254657,2020-09-28 02:57,97.80,997.82,1015.89,150,6.91,6.59,-85,1
1601254717,2020-09-28 02:58,98.02,997.85,1015.92,150,7.10,6.81,-83,1
1601254777,2020-09-28 02:59,99.20,997.81,1015.88,150,7.09,6.98,-82,1
1601254837,2020-09-28 03:00,97.58,997.86,1015.94,150,7.08,6.73,-82,1
1601254897,2020-09-28 03:01,97.79,997.85,1015.93,150,7.07,6.75,-82,1
1601254957,2020-09-28 03:02,97.52,997.88,1015.95,150,7.07,6.71,-82,1
1601255017,2020-09-28 03:03,98.25,997.83,1015.90,150,7.06,6.81,-82,1
1601255077,2020-09-28 03:04,97.11,997.81,1015.88,150,7.05,6.63,-82,1
1601255137,2020-09-28 03:05,97.63,997.78,1015.86,150,7.06,6.72,-83,1
1601255197,2020-09-28 03:06,98.62,997.79,1015.86,150,7.04,6.84,-82,1
1601255257,2020-09-28 03:07,99.21,997.80,1015.87,150,7.04,6.93,-82,1
1601255317,2020-09-28 03:08,98.25,997.77,1015.84,150,7.03,6.78,-84,1
1601255377,2020-09-28 03:09,99.75,997.75,1015.83,150,7.03,7.00,-82,1
1601255437,2020-09-28 03:10,98.43,997.76,1015.84,150,7.03,6.80,-81,1
1601255497,2020-09-28 03:11,98.78,997.79,1015.86,150,7.02,6.85,-82,1
1601255558,2020-09-28 03:12,100.00,997.79,1015.86,150,7.03,7.03,-82,1
1601255618,2020-09-28 03:13,100.00,997.78,1015.86,150,7.04,7.04,-82,1
1601255678,2020-09-28 03:14,98.89,997.81,1015.88,150,7.03,6.87,-81,1
1601255738,2020-09-28 03:15,100.00,997.82,1015.89,150,7.06,7.06,-82,1
1601255798,2020-09-28 03:16,98.71,997.86,1015.93,150,7.05,6.87,-81,1
1601255858,2020-09-28 03:17,99.73,997.83,1015.90,150,7.07,7.04,-82,1
1601255918,2020-09-28 03:18,100.00,997.83,1015.91,150,7.09,7.09,-81,1
1601255978,2020-09-28 03:19,100.00,997.84,1015.91,150,7.10,7.10,-81,1
1601256038,2020-09-28 03:20,100.00,997.82,1015.89,150,7.14,7.15,-81,1
1601256098,2020-09-28 03:21,98.60,997.84,1015.92,150,7.15,6.95,-82,1
1601256158,2020-09-28 03:22,100.00,997.78,1015.85,150,7.18,7.19,-81,1
1601256218,2020-09-28 03:23,99.57,997.80,1015.88,150,7.18,7.12,-81,1
1601256278,2020-09-28 03:24,100.00,997.79,1015.86,150,7.23,7.24,-82,1
1601256338,2020-09-28 03:25,98.51,997.81,1015.88,150,7.23,7.02,-82,1
1601256398,2020-09-28 03:26,98.77,997.77,1015.84,150,7.23,7.05,-82,1
1601256458,2020-09-28 03:27,100.00,997.77,1015.84,150,7.26,7.27,-83,1
1601256518,2020-09-28 03:28,100.00,997.78,1015.86,150,7.26,7.27,-83,1
1601256578,2020-09-28 03:29,100.00,997.79,1015.87,150,7.26,7.27,-82,1
1601256638,2020-09-28 03:30,100.00,997.82,1015.89,150,7.28,7.29,-82,1
1601256698,2020-09-28 03:31,100.00,997.80,1015.88,150,7.28,7.29,-83,1
1601256758,2020-09-28 03:32,100.00,997.79,1015.87,150,7.27,7.28,-81,1
1601256818,2020-09-28 03:33,100.00,997.78,1015.85,150,7.26,7.27,-83,1
1601256879,2020-09-28 03:34,100.00,997.79,1015.87,150,7.24,7.25,-83,1
1601256939,2020-09-28 03:35,100.00,997.80,1015.87,150,7.23,7.24,-82,1
1601256999,2020-09-28 03:36,100.00,997.78,1015.85,150,7.22,7.23,-80,1
1601257059,2020-09-28 03:37,100.00,997.80,1015.87,150,7.21,7.22,-82,1
1601257119,2020-09-28 03:38,98.79,997.81,1015.88,150,7.18,7.01,-84,1
1601257179,2020-09-28 03:39,99.54,997.82,1015.89,150,7.18,7.12,-82,1
1601257239,2020-09-28 03:40,98.23,997.83,1015.90,150,7.16,6.90,-82,1
1601257299,2020-09-28 03:41,98.65,997.83,1015.90,150,7.14,6.95,-82,1
1601257359,2020-09-28 03:42,99.25,997.84,1015.91,150,7.13,7.03,-82,1
1601257419,2020-09-28 03:43,100.00,997.85,1015.93,150,7.10,7.10,-82,1
1601257479,2020-09-28 03:44,100.00,997.82,1015.89,150,7.09,7.09,-81,1
1601257539,2020-09-28 03:45,100.00,997.81,1015.88,150,7.07,7.07,-82,1
1601257599,2020-09-28 03:46,99.33,997.81,1015.88,150,7.04,6.95,-82,1
1601257659,2020-09-28 03:47,99.04,997.82,1015.89,150,7.02,6.88,-83,1
1601257719,2020-09-28 03:48,100.00,997.83,1015.91,150,7.00,7.00,-82,1
1601257779,2020-09-28 03:49,100.00,997.91,1015.98,150,6.99,6.99,-82,1
1601257839,2020-09-28 03:50,100.00,997.92,1015.99,150,6.96,6.96,-82,1
1601257899,2020-09-28 03:51,100.00,997.89,1015.97,150,6.94,6.94,-83,1
1601257959,2020-09-28 03:52,100.00,997.94,1016.01,150,6.91,6.91,-82,1
1601258019,2020-09-28 03:53,99.80,997.96,1016.03,150,6.89,6.87,-83,1
1601258080,2020-09-28 03:54,98.37,997.94,1016.01,150,6.88,6.65,-82,1
1601258203,2020-09-28 03:56,99.11,997.92,1016.00,150,6.83,6.70,-83,1
1601258263,2020-09-28 03:57,99.27,997.95,1016.02,150,6.82,6.72,-82,1
1601258323,2020-09-28 03:58,99.77,997.92,1015.99,150,6.80,6.77,-83,1
1601258383,2020-09-28 03:59,100.00,997.98,1016.05,150,6.79,6.79,-83,1
1601258443,2020-09-28 04:00,100.00,998.00,1016.07,150,6.77,6.77,-83,1
1601258503,2020-09-28 04:01,100.00,998.01,1016.08,150,6.74,6.74,-82,1
1601258563,2020-09-28 04:02,100.00,997.99,1016.06,150,6.71,6.71,-83,1
1601258623,2020-09-28 04:03,100.00,997.98,1016.05,150,6.69,6.69,-82,1
1601258683,2020-09-28 04:04,100.00,997.96,1016.03,150,6.67,6.67,-82,1
1601258743,2020-09-28 04:05,99.73,997.99,1016.06,150,6.64,6.61,-82,1
1601258803,2020-09-28 04:06,99.87,998.01,1016.08,150,6.62,6.60,-82,1
1601258863,2020-09-28 04:07,100.00,998.01,1016.08,150,6.49,6.49,-81,1
1601258923,2020-09-28 04:08,100.00,998.01,1016.08,150,6.57,6.57,-81,1
1601258983,2020-09-28 04:09,100.00,998.02,1016.09,150,6.54,6.54,-82,1
1601259043,2020-09-28 04:10,100.00,998.01,1016.08,150,6.52,6.52,-82,1
1601259103,2020-09-28 04:11,100.00,998.02,1016.09,150,6.49,6.49,-83,1
1601259163,2020-09-28 04:12,99.96,998.00,1016.07,150,6.45,6.45,-82,1
1601259223,2020-09-28 04:13,99.79,997.98,1016.05,150,6.42,6.39,-84,1
1601259283,2020-09-28 04:14,99.65,997.98,1016.05,150,6.40,6.35,-83,1
1601259343,2020-09-28 04:15,98.81,997.97,1016.04,150,6.37,6.20,-83,1
1601259403,2020-09-28 04:16,98.73,997.98,1016.05,150,6.34,6.16,-83,1
1601259464,2020-09-28 04:17,99.05,998.01,1016.08,150,6.31,6.18,-82,1
1601259524,2020-09-28 04:18,98.43,998.01,1016.08,150,6.29,6.06,-83,1
1601259584,2020-09-28 04:19,99.07,998.04,1016.11,150,6.27,6.14,-84,1
1601259644,2020-09-28 04:20,98.93,998.08,1016.15,150,6.24,6.09,-84,1
1601259704,2020-09-28 04:21,99.01,998.05,1016.12,150,6.21,6.07,-83,1
1601259764,2020-09-28 04:22,99.07,998.08,1016.15,150,6.18,6.05,-81,1
1601259824,2020-09-28 04:23,99.69,998.06,1016.13,150,6.16,6.12,-82,1
1601259884,2020-09-28 04:24,99.99,998.11,1016.18,150,6.13,6.13,-82,1
1601259944,2020-09-28 04:25,100.00,998.16,1016.23,150,6.10,6.10,-82,1
1601260004,2020-09-28 04:26,100.00,998.11,1016.19,150,6.09,6.09,-83,1
1601260064,2020-09-28 04:27,100.00,998.11,1016.18,150,6.06,6.06,-82,1
1601260124,2020-09-28 04:28,99.99,998.12,1016.20,150,6.04,6.04,-83,1
1601260184,2020-09-28 04:29,100.00,998.09,1016.16,150,6.02,6.02,-83,1
1601260244,2020-09-28 04:30,99.72,998.11,1016.19,150,6.00,5.96,-83,1
1601260304,2020-09-28 04:31,99.44,998.10,1016.17,150,5.98,5.90,-83,1
1601260364,2020-09-28 04:32,99.99,998.07,1016.15,150,5.97,5.97,-82,1
1601260424,2020-09-28 04:33,100.00,998.06,1016.13,150,5.97,5.97,-83,1
1601260484,2020-09-28 04:34,100.00,998.09,1016.16,150,5.96,5.96,-83,1
1601260544,2020-09-28 04:35,99.92,998.08,1016.15,150,5.94,5.93,-83,1
1601260604,2020-09-28 04:36,99.95,998.09,1016.16,150,5.93,5.93,-83,1
1601260664,2020-09-28 04:37,100.00,998.12,1016.19,150,5.93,5.93,-83,1
1601260725,2020-09-28 04:38,100.00,998.18,1016.25,150,5.93,5.93,-83,1
1601260785,2020-09-28 04:39,100.00,998.16,1016.23,150,5.92,5.92,-81,1
1601260845,2020-09-28 04:40,100.00,998.19,1016.26,150,5.91,5.91,-83,1
1601260905,2020-09-28 04:41,100.00,998.25,1016.32,150,5.90,5.90,-83,1
1601260965,2020-09-28 04:42,100.00,998.26,1016.33,150,5.89,5.89,-83,1
1601261025,2020-09-28 04:43,100.00,998.25,1016.32,150,5.88,5.88,-83,1
1601261085,2020-09-28 04:44,100.00,998.29,1016.36,150,5.86,5.86,-83,1
1601261145,2020-09-28 04:45,100.00,998.28,1016.35,150,5.85,5.85,-83,1
1601261205,2020-09-28 04:46,100.00,998.31,1016.38,150,5.83,5.83,-83,1
1601261265,2020-09-28 04:47,100.00,998.32,1016.39,150,5.83,5.83,-84,1
1601261325,2020-09-28 04:48,100.00,998.34,1016.41,150,5.83,5.83,-83,1
1601261385,2020-09-28 04:49,100.00,998.36,1016.44,150,5.83,5.83,-82,1
1601261445,2020-09-28 04:50,100.00,998.37,1016.44,150,5.83,5.83,-83,1
1601261505,2020-09-28 04:51,100.00,998.39,1016.46,150,5.83,5.83,-84,1
1601261565,2020-09-28 04:52,100.00,998.41,1016.49,150,5.84,5.84,-83,1
1601261625,2020-09-28 04:53,100.00,998.44,1016.52,150,5.84,5.84,-83,1
1601261685,2020-09-28 04:54,100.00,998.46,1016.53,150,5.84,5.84,-84,1
1601261745,2020-09-28 04:55,100.00,998.49,1016.56,150,5.81,5.81,-84,1
1601261805,2020-09-28 04:56,100.00,998.51,1016.58,150,5.84,5.84,-83,1
1601261865,2020-09-28 04:57,100.00,998.54,1016.61,150,5.83,5.83,-83,1
1601261925,2020-09-28 04:58,100.00,998.57,1016.65,150,5.83,5.83,-83,1
1601261985,2020-09-28 04:59,100.00,998.60,1016.67,150,5.83,5.83,-83,1
1601262045,2020-09-28 05:00,100.00,998.60,1016.68,150,5.83,5.83,-83,1
1601262105,2020-09-28 05:01,100.00,998.60,1016.67,150,5.81,5.81,-83,1
1601262165,2020-09-28 05:02,100.00,998.59,1016.67,150,5.81,5.81,-82,1
1601262226,2020-09-28 05:03,100.00,998.61,1016.68,150,5.82,5.82,-83,1
1601262286,2020-09-28 05:04,100.00,998.61,1016.68,150,5.81,5.81,-82,1
1601262346,2020-09-28 05:05,100.00,998.62,1016.69,150,5.83,5.83,-84,1
1601262406,2020-09-28 05:06,100.00,998.65,1016.72,150,5.83,5.83,-83,1
1601262466,2020-09-28 05:07,100.00,998.63,1016.71,150,5.85,5.85,-82,1
1601262526,2020-09-28 05:08,100.00,998.65,1016.72,150,5.85,5.85,-83,1
1601262586,2020-09-28 05:09,100.00,998.69,1016.76,150,5.88,5.88,-83,1
1601262646,2020-09-28 05:10,100.00,998.69,1016.77,150,5.90,5.90,-83,1
1601262706,2020-09-28 05:11,100.00,998.73,1016.80,150,5.90,5.90,-82,1
1601262766,2020-09-28 05:12,100.00,998.75,1016.83,150,5.92,5.92,-83,1
1601262826,2020-09-28 05:13,100.00,998.76,1016.83,150,5.93,5.93,-83,1
1601262886,2020-09-28 05:14,100.00,998.74,1016.81,150,5.94,5.94,-84,1
1601262946,2020-09-28 05:15,100.00,998.76,1016.83,150,5.93,5.93,-83,1
1601263006,2020-09-28 05:16,100.00,998.72,1016.79,150,5.93,5.93,-82,1
1601263066,2020-09-28 05:17,100.00,998.73,1016.80,150,5.91,5.91,-83,1
1601263126,2020-09-28 05:18,100.00,998.73,1016.81,150,5.91,5.91,-83,1
1601263186,2020-09-28 05:19,100.00,998.74,1016.81,150,5.91,5.91,-84,1
1601263246,2020-09-28 05:20,100.00,998.72,1016.80,150,5.90,5.90,-83,1
1601263306,2020-09-28 05:21,100.00,998.75,1016.82,150,5.90,5.90,-83,1
1601263366,2020-09-28 05:22,100.00,998.73,1016.80,150,5.89,5.89,-84,1
1601263426,2020-09-28 05:23,100.00,998.75,1016.82,150,5.88,5.88,-84,1
1601263486,2020-09-28 05:24,100.00,998.75,1016.82,150,5.87,5.87,-84,1
1601263546,2020-09-28 05:25,100.00,998.79,1016.86,150,5.86,5.86,-83,1
1601263607,2020-09-28 05:26,100.00,998.76,1016.83,150,5.84,5.84,-83,1
1601263667,2020-09-28 05:27,100.00,998.79,1016.86,150,5.84,5.84,-83,1
1601263727,2020-09-28 05:28,100.00,998.82,1016.90,150,5.84,5.84,-83,1
1601263787,2020-09-28 05:29,100.00,998.83,1016.90,150,5.83,5.83,-84,1
1601263847,2020-09-28 05:30,100.00,998.83,1016.91,150,5.83,5.83,-83,1
1601263907,2020-09-28 05:31,100.00,998.85,1016.92,150,5.82,5.82,-83,1
1601263967,2020-09-28 05:32,100.00,998.88,1016.95,150,5.82,5.82,-83,1
1601264027,2020-09-28 05:33,100.00,998.85,1016.93,150,5.73,5.73,-83,1
1601264087,2020-09-28 05:34,100.00,998.89,1016.97,150,5.84,5.84,-84,1
1601264147,2020-09-28 05:35,100.00,998.90,1016.97,150,5.85,5.85,-83,1
1601264207,2020-09-28 05:36,100.00,998.92,1016.99,150,5.87,5.87,-83,1
1601264267,2020-09-28 05:37,100.00,998.90,1016.97,150,5.87,5.87,-84,1
1601264327,2020-09-28 05:38,100.00,998.99,1017.06,150,5.88,5.88,-83,1
1601264387,2020-09-28 05:39,100.00,998.92,1016.99,150,5.86,5.86,-83,1
1601264447,2020-09-28 05:40,100.00,998.93,1017.00,150,5.88,5.88,-83,1
1601264507,2020-09-28 05:41,100.00,998.95,1017.02,150,5.88,5.88,-84,1
1601264567,2020-09-28 05:42,100.00,998.98,1017.06,150,5.87,5.87,-84,1
1601264627,2020-09-28 05:43,100.00,998.99,1017.07,150,5.86,5.86,-85,1
1601264687,2020-09-28 05:44,100.00,999.06,1017.14,150,5.84,5.84,-85,1
1601264747,2020-09-28 05:45,100.00,999.06,1017.13,150,5.83,5.83,-84,1
1601264807,2020-09-28 05:46,100.00,999.06,1017.14,150,5.84,5.84,-85,1
1601264867,2020-09-28 05:47,100.00,999.02,1017.09,150,5.83,5.83,-85,1
1601264927,2020-09-28 05:48,100.00,999.02,1017.09,150,5.82,5.82,-84,1
1601264988,2020-09-28 05:49,100.00,999.02,1017.09,150,5.81,5.81,-84,1
1601265048,2020-09-28 05:50,100.00,999.07,1017.15,150,5.80,5.80,-84,1
1601265108,2020-09-28 05:51,100.00,999.10,1017.17,150,5.79,5.79,-84,1
1601265168,2020-09-28 05:52,100.00,999.14,1017.21,150,5.79,5.79,-84,1
1601265228,2020-09-28 05:53,100.00,999.15,1017.23,150,5.77,5.77,-84,1
1601265288,2020-09-28 05:54,100.00,999.14,1017.21,150,5.76,5.76,-84,1
1601265348,2020-09-28 05:55,100.00,999.18,1017.25,150,5.75,5.75,-84,1
1601265408,2020-09-28 05:56,100.00,999.18,1017.25,150,5.75,5.75,-84,1
1601265468,2020-09-28 05:57,100.00,999.18,1017.26,150,5.74,5.74,-84,1
1601265528,2020-09-28 05:58,100.00,999.21,1017.28,150,5.73,5.73,-84,1
1601265588,2020-09-28 05:59,100.00,999.25,1017.33,150,5.72,5.72,-84,1
1601265648,2020-09-28 06:00,100.00,999.20,1017.27,150,5.72,5.72,-83,1
1601265708,2020-09-28 06:01,100.00,999.30,1017.37,150,5.71,5.71,-83,1
1601265768,2020-09-28 06:02,100.00,999.26,1017.33,150,5.71,5.71,-84,1
1601265828,2020-09-28 06:03,100.00,999.26,1017.33,150,5.71,5.71,-84,1
1601265888,2020-09-28 06:04,100.00,999.28,1017.35,150,5.71,5.71,-85,1
1601265948,2020-09-28 06:05,100.00,999.28,1017.36,150,5.71,5.71,-82,1
1601266008,2020-09-28 06:06,100.00,999.27,1017.34,150,5.72,5.72,-83,1
1601266068,2020-09-28 06:07,100.00,999.26,1017.33,150,5.74,5.74,-84,1
1601266128,2020-09-28 06:08,100.00,999.26,1017.34,150,5.74,5.74,-83,1
1601266188,2020-09-28 06:09,100.00,999.25,1017.32,150,5.75,5.75,-85,1
1601266249,2020-09-28 06:10,100.00,999.23,1017.30,150,5.76,5.76,-83,1
1601266309,2020-09-28 06:11,100.00,999.21,1017.28,150,5.76,5.76,-84,1
1601266369,2020-09-28 06:12,100.00,999.29,1017.36,150,5.76,5.76,-85,1
1601266429,2020-09-28 06:13,100.00,999.27,1017.34,150,5.76,5.76,-84,1
1601266489,2020-09-28 06:14,100.00,999.27,1017.35,150,5.75,5.75,-84,1
1601266549,2020-09-28 06:15,100.00,999.30,1017.37,150,5.75,5.75,-84,1
1601266609,2020-09-28 06:16,100.00,999.28,1017.35,150,5.76,5.76,-84,1
1601266669,2020-09-28 06:17,100.00,999.31,1017.38,150,5.76,5.76,-85,1
1601266729,2020-09-28 06:18,100.00,999.33,1017.40,150,5.76,5.76,-84,1
1601266789,2020-09-28 06:19,100.00,999.35,1017.42,150,5.76,5.76,-84,1
1601266849,2020-09-28 06:20,100.00,999.36,1017.43,150,5.75,5.75,-83,1
1601266909,2020-09-28 06:21,100.00,999.38,1017.45,150,5.76,5.76,-85,1
1601266969,2020-09-28 06:22,100.00,999.41,1017.48,150,5.76,5.76,-84,1
1601267029,2020-09-28 06:23,100.00,999.41,1017.49,150,5.75,5.75,-84,1
1601267089,2020-09-28 06:24,100.00,999.42,1017.49,150,5.74,5.74,-84,1
1601267149,2020-09-28 06:25,100.00,999.44,1017.51,150,5.74,5.74,-84,1
1601267209,2020-09-28 06:26,100.00,999.44,1017.51,150,5.71,5.71,-85,1
1601267269,2020-09-28 06:27,100.00,999.46,1017.53,150,5.70,5.70,-84,1
1601267330,2020-09-28 06:28,100.00,999.47,1017.54,150,5.69,5.69,-84,1
1601267390,2020-09-28 06:29,100.00,999.48,1017.55,150,5.68,5.68,-85,1
1601267450,2020-09-28 06:30,100.00,999.47,1017.54,150,5.67,5.67,-85,1
1601267510,2020-09-28 06:31,100.00,999.47,1017.55,150,5.66,5.66,-84,1
1601267570,2020-09-28 06:32,100.00,999.46,1017.54,150,5.66,5.66,-85,1
1601267630,2020-09-28 06:33,100.00,999.48,1017.55,150,5.66,5.66,-84,1
1601267690,2020-09-28 06:34,100.00,999.47,1017.55,150,5.64,5.64,-85,1
1601267750,2020-09-28 06:35,100.00,999.48,1017.55,150,5.64,5.64,-84,1
1601267810,2020-09-28 06:36,100.00,999.47,1017.55,150,5.62,5.62,-84,1
1601267870,2020-09-28 06:37,100.00,999.49,1017.56,150,5.61,5.61,-84,1
1601267930,2020-09-28 06:38,100.00,999.48,1017.55,150,5.59,5.59,-85,1
1601267990,2020-09-28 06:39,100.00,999.48,1017.55,150,5.60,5.60,-84,1
1601268050,2020-09-28 06:40,100.00,999.52,1017.59,150,5.59,5.59,-83,1
1601268110,2020-09-28 06:41,100.00,999.53,1017.60,150,5.50,5.50,-84,1
1601268170,2020-09-28 06:42,100.00,999.56,1017.63,150,5.58,5.58,-84,1
1601268230,2020-09-28 06:43,100.00,999.55,1017.62,150,5.58,5.58,-85,1
1601268290,2020-09-28 06:44,100.00,999.50,1017.58,150,5.57,5.57,-85,1
1601268350,2020-09-28 06:45,100.00,999.50,1017.57,150,5.56,5.56,-84,1
1601268410,2020-09-28 06:46,100.00,999.48,1017.55,150,5.56,5.56,-84,1
1601268470,2020-09-28 06:47,100.00,999.49,1017.56,150,5.56,5.56,-85,1
1601268530,2020-09-28 06:48,100.00,999.52,1017.60,150,5.57,5.57,-83,1
1601268590,2020-09-28 06:49,100.00,999.50,1017.57,150,5.57,5.57,-84,1
1601268650,2020-09-28 06:50,100.00,999.51,1017.58,150,5.59,5.59,-85,1
1601268711,2020-09-28 06:51,100.00,999.51,1017.58,150,5.59,5.59,-85,1
1601268771,2020-09-28 06:52,100.00,999.51,1017.58,150,5.60,5.60,-85,1
1601268831,2020-09-28 06:53,100.00,999.52,1017.59,150,5.60,5.60,-85,1
1601268891,2020-09-28 06:54,100.00,999.49,1017.57,150,5.61,5.61,-85,1
1601268951,2020-09-28 06:55,100.00,999.51,1017.58,150,5.62,5.62,-84,1
1601269011,2020-09-28 06:56,100.00,999.53,1017.60,150,5.62,5.62,-85,1
1601269071,2020-09-28 06:57,100.00,999.57,1017.64,150,5.62,5.62,-84,1
1601269131,2020-09-28 06:58,100.00,999.60,1017.67,150,5.63,5.63,-85,1
1601269191,2020-09-28 06:59,100.00,999.62,1017.69,150,5.63,5.63,-85,1
1601269251,2020-09-28 07:00,100.00,999.65,1017.72,150,5.64,5.64,-85,1
1601269311,2020-09-28 07:01,100.00,999.67,1017.75,150,5.65,5.65,-85,1
1601269371,2020-09-28 07:02,100.00,999.71,1017.79,150,5.67,5.67,-85,1
1601269431,2020-09-28 07:03,100.00,999.73,1017.80,150,5.69,5.69,-85,1
1601269491,2020-09-28 07:04,100.00,999.72,1017.79,150,5.70,5.70,-84,1
1601269551,2020-09-28 07:05,100.00,999.71,1017.78,150,5.72,5.72,-85,1
1601269611,2020-09-28 07:06,100.00,999.70,1017.77,150,5.73,5.73,-85,1
1601269672,2020-09-28 07:07,100.00,999.66,1017.74,150,5.75,5.75,-85,1
1601269732,2020-09-28 07:08,100.00,999.73,1017.80,150,5.77,5.77,-86,1
1601269792,2020-09-28 07:09,100.00,999.76,1017.84,150,5.79,5.79,-85,1
1601269852,2020-09-28 07:10,100.00,999.80,1017.87,150,5.80,5.80,-85,1
1601269912,2020-09-28 07:11,100.00,999.83,1017.91,150,5.84,5.84,-85,1
1601269972,2020-09-28 07:12,100.00,999.84,1017.92,150,5.86,5.86,-85,1
1601270032,2020-09-28 07:13,100.00,999.91,1017.98,150,5.89,5.89,-84,1
1601270092,2020-09-28 07:14,100.00,999.93,1018.01,150,5.92,5.92,-84,1
1601270152,2020-09-28 07:15,100.00,999.92,1018.00,150,5.96,5.96,-86,1
1601270212,2020-09-28 07:16,100.00,999.95,1018.02,150,6.00,6.00,-85,1
1601270272,2020-09-28 07:17,100.00,999.92,1018.00,150,6.02,6.02,-84,1
1601270332,2020-09-28 07:18,100.00,999.99,1018.06,150,6.05,6.05,-85,1
1601270392,2020-09-28 07:19,100.00,999.99,1018.06,150,6.09,6.09,-85,1
1601270452,2020-09-28 07:20,100.00,999.96,1018.04,150,6.11,6.11,-86,1
1601270512,2020-09-28 07:21,100.00,1000.00,1018.08,150,6.14,6.14,-86,1
1601270572,2020-09-28 07:22,100.00,1000.02,1018.10,150,6.18,6.18,-85,1
1601270632,2020-09-28 07:23,100.00,1000.07,1018.14,150,6.20,6.20,-85,1
1601270692,2020-09-28 07:24,100.00,1000.09,1018.16,150,6.22,6.22,-85,1
1601270752,2020-09-28 07:25,100.00,1000.11,1018.18,150,6.26,6.26,-86,1
1601270813,2020-09-28 07:26,100.00,1000.12,1018.20,150,6.25,6.25,-86,1
1601270873,2020-09-28 07:27,100.00,1000.13,1018.20,150,6.24,6.24,-85,1
1601270933,2020-09-28 07:28,100.00,1000.12,1018.19,150,6.25,6.25,-86,1
1601270995,2020-09-28 07:29,100.00,1000.14,1018.21,150,6.25,6.25,-86,1
1601271055,2020-09-28 07:30,100.00,1000.16,1018.23,150,6.25,6.25,-85,1
1601271116,2020-09-28 07:31,100.00,1000.13,1018.21,150,6.23,6.23,-86,1
1601271176,2020-09-28 07:32,100.00,1000.16,1018.23,150,6.24,6.24,-85,1
1601271236,2020-09-28 07:33,100.00,1000.16,1018.24,150,6.24,6.24,-85,1
1601271296,2020-09-28 07:34,100.00,1000.18,1018.25,150,6.24,6.24,-86,1
1601271356,2020-09-28 07:35,100.00,1000.21,1018.29,150,6.25,6.25,-86,1
1601271416,2020-09-28 07:36,100.00,1000.21,1018.28,150,6.27,6.27,-85,1
1601271476,2020-09-28 07:37,100.00,1000.20,1018.27,150,6.27,6.27,-86,1
1601271536,2020-09-28 07:38,100.00,1000.21,1018.28,150,6.29,6.29,-85,1
1601271596,2020-09-28 07:39,100.00,1000.22,1018.29,150,6.30,6.30,-85,1
1601271656,2020-09-28 07:40,100.00,1000.22,1018.29,150,6.32,6.32,-84,1
1601271716,2020-09-28 07:41,100.00,1000.20,1018.28,150,6.33,6.33,-85,1
1601271776,2020-09-28 07:42,100.00,1000.21,1018.28,150,6.35,6.35,-83,1
1601271836,2020-09-28 07:43,100.00,1000.21,1018.28,150,6.36,6.36,-84,1
1601271896,2020-09-28 07:44,100.00,1000.19,1018.26,150,6.38,6.38,-85,1
1601271956,2020-09-28 07:45,100.00,1000.19,1018.26,150,6.39,6.39,-85,1
1601272016,2020-09-28 07:46,100.00,1000.21,1018.28,150,6.41,6.41,-85,1
1601272076,2020-09-28 07:47,100.00,1000.22,1018.29,150,6.42,6.42,-85,1
1601272136,2020-09-28 07:48,100.00,1000.23,1018.30,150,6.44,6.44,-84,1
1601272196,2020-09-28 07:49,100.00,1000.25,1018.32,150,6.46,6.46,-85,1
1601272257,2020-09-28 07:50,100.00,1000.29,1018.36,150,6.49,6.49,-86,1
1601272317,2020-09-28 07:51,100.00,1000.27,1018.34,150,6.51,6.51,-85,1
1601272377,2020-09-28 07:52,100.00,1000.27,1018.34,150,6.53,6.53,-84,1
1601272437,2020-09-28 07:53,100.00,1000.23,1018.30,150,6.55,6.55,-85,1
1601272497,2020-09-28 07:54,100.00,1000.28,1018.35,150,6.58,6.58,-84,1
1601272557,2020-09-28 07:55,100.00,1000.27,1018.34,150,6.60,6.60,-85,1
1601272617,2020-09-28 07:56,100.00,1000.29,1018.37,150,6.63,6.63,-86,1
1601272677,2020-09-28 07:57,100.00,1000.35,1018.42,150,6.65,6.65,-84,1
1601272737,2020-09-28 07:58,100.00,1000.32,1018.39,150,6.69,6.69,-83,1
1601272797,2020-09-28 07:59,100.00,1000.35,1018.42,150,6.71,6.71,-85,1
1601272857,2020-09-28 08:00,100.00,1000.37,1018.44,150,6.75,6.75,-84,1
1601272917,2020-09-28 08:01,100.00,1000.37,1018.44,150,6.79,6.79,-82,1
1601272977,2020-09-28 08:02,100.00,1000.38,1018.45,150,6.82,6.82,-84,1
1601273037,2020-09-28 08:03,100.00,1000.42,1018.50,150,6.86,6.86,-84,1
1601273097,2020-09-28 08:04,100.00,1000.39,1018.47,150,6.89,6.89,-84,1
1601273158,2020-09-28 08:05,100.00,1000.41,1018.48,150,6.93,6.93,-84,1
1601273218,2020-09-28 08:06,100.00,1000.44,1018.52,150,6.96,6.96,-85,1
1601273278,2020-09-28 08:07,100.00,1000.43,1018.51,150,6.99,6.99,-83,1
1601273338,2020-09-28 08:08,100.00,1000.45,1018.52,150,6.99,6.99,-84,1
1601273398,2020-09-28 08:09,100.00,1000.46,1018.53,150,7.09,7.09,-84,1
1601273458,2020-09-28 08:10,100.00,1000.45,1018.52,150,7.11,7.11,-85,1
1601273518,2020-09-28 08:11,100.00,1000.47,1018.54,150,7.16,7.17,-84,1
1601273578,2020-09-28 08:12,100.00,1000.54,1018.61,150,7.21,7.22,-85,1
1601273638,2020-09-28 08:13,100.00,1000.54,1018.61,150,7.22,7.23,-83,1
1601273698,2020-09-28 08:14,100.00,1000.55,1018.62,150,7.28,7.29,-85,1
1601273758,2020-09-28 08:15,100.00,1000.55,1018.63,150,7.32,7.33,-85,1
1601273818,2020-09-28 08:16,100.00,1000.59,1018.66,150,7.38,7.39,-86,1
1601273941,2020-09-28 08:19,100.00,1000.60,1018.68,150,7.45,7.46,-84,1
1601274001,2020-09-28 08:20,100.00,1000.56,1018.64,150,7.49,7.50,-84,1
1601274061,2020-09-28 08:21,100.00,1000.57,1018.64,150,7.53,7.54,-83,1
1601274121,2020-09-28 08:22,100.00,1000.58,1018.65,150,7.59,7.60,-83,1
1601274181,2020-09-28 08:23,100.00,1000.60,1018.67,150,7.64,7.65,-84,1
1601274241,2020-09-28 08:24,100.00,1000.57,1018.65,150,7.66,7.67,-82,1
1601274301,2020-09-28 08:25,100.00,1000.55,1018.63,150,7.74,7.75,-84,1
1601274361,2020-09-28 08:26,100.00,1000.58,1018.65,150,7.78,7.79,-84,1
1601274422,2020-09-28 08:27,100.00,1000.57,1018.64,150,7.88,7.89,-84,1
1601274482,2020-09-28 08:28,100.00,1000.58,1018.65,150,7.90,7.91,-84,1
1601274542,2020-09-28 08:29,100.00,1000.58,1018.65,150,8.00,8.01,-82,1
1601274602,2020-09-28 08:30,100.00,1000.54,1018.61,150,8.05,8.06,-83,1
1601274662,2020-09-28 08:31,100.00,1000.58,1018.65,150,8.10,8.11,-83,1
1601274722,2020-09-28 08:32,100.00,1000.56,1018.63,150,8.15,8.16,-83,1
1601274782,2020-09-28 08:33,100.00,1000.56,1018.63,150,8.20,8.21,-83,1
1601274965,2020-09-28 08:36,100.00,1000.55,1018.62,150,8.37,8.38,-83,1
1601275025,2020-09-28 08:37,100.00,1000.54,1018.62,150,8.43,8.44,-82,1
1601275085,2020-09-28 08:38,100.00,1000.56,1018.63,150,8.49,8.50,-83,1
1601275145,2020-09-28 08:39,100.00,1000.55,1018.62,150,8.55,8.56,-82,1
1601275205,2020-09-28 08:40,99.89,1000.57,1018.64,150,8.59,8.58,-82,1
1601275265,2020-09-28 08:41,100.00,1000.60,1018.67,150,8.65,8.66,-81,1
1601275325,2020-09-28 08:42,99.94,1000.59,1018.66,150,8.70,8.70,-83,1
1601275385,2020-09-28 08:43,98.92,1000.60,1018.67,150,8.75,8.60,-83,1
1601275446,2020-09-28 08:44,98.64,1000.62,1018.69,150,8.79,8.59,-83,1
1601275506,2020-09-28 08:45,98.48,1000.63,1018.70,150,8.82,8.60,-83,1
1601275566,2020-09-28 08:46,98.28,1000.62,1018.70,150,8.85,8.60,-82,1
1601275626,2020-09-28 08:47,98.35,1000.64,1018.71,150,8.90,8.66,-82,1
1601275686,2020-09-28 08:48,98.00,1000.61,1018.68,150,8.92,8.63,-83,1
1601275746,2020-09-28 08:49,98.70,1000.60,1018.67,150,8.97,8.78,-85,1
1601275806,2020-09-28 08:50,97.69,1000.60,1018.67,150,9.01,8.67,-84,1
1601275866,2020-09-28 08:51,97.62,1000.61,1018.69,150,9.05,8.70,-82,1
1601275926,2020-09-28 08:52,97.92,1000.63,1018.70,150,9.09,8.79,-81,1
1601275986,2020-09-28 08:53,97.83,1000.61,1018.68,150,9.13,8.81,-81,1
1601276046,2020-09-28 08:54,97.26,1000.59,1018.67,150,9.17,8.77,-83,1
1601276106,2020-09-28 08:55,96.68,1000.61,1018.69,150,9.20,8.71,-83,1
1601276166,2020-09-28 08:56,96.37,1000.59,1018.66,150,9.23,8.69,-81,1
1601276226,2020-09-28 08:57,95.81,1000.59,1018.66,150,9.26,8.63,-82,1
1601276286,2020-09-28 08:58,95.72,1000.57,1018.65,150,9.29,8.65,-82,1
1601276347,2020-09-28 08:59,96.05,1000.59,1018.66,150,9.35,8.76,-83,1
1601276407,2020-09-28 09:00,95.46,1000.59,1018.67,150,9.37,8.69,-84,1
1601276467,2020-09-28 09:01,96.06,1000.61,1018.68,150,9.45,8.86,-82,1
1601276527,2020-09-28 09:02,96.22,1000.61,1018.68,150,9.50,8.94,-83,1
1601276587,2020-09-28 09:03,95.71,1000.64,1018.71,150,9.57,8.93,-82,1
1601276647,2020-09-28 09:04,95.49,1000.66,1018.73,150,9.63,8.95,-82,1
1601276707,2020-09-28 09:05,95.34,1000.65,1018.72,150,9.73,9.03,-81,1
1601276767,2020-09-28 09:06,95.04,1000.69,1018.77,150,9.81,9.06,-82,1
1601276827,2020-09-28 09:07,95.07,1000.69,1018.76,150,9.92,9.18,-83,1
1601276887,2020-09-28 09:08,92.51,1000.67,1018.74,150,10.01,8.86,-82,1
1601276947,2020-09-28 09:09,92.32,1000.68,1018.75,150,10.11,8.93,-84,1
1601277007,2020-09-28 09:10,93.74,1000.68,1018.76,150,10.25,9.29,-83,1
1601277067,2020-09-28 09:11,91.63,1000.63,1018.70,150,10.38,9.09,-82,1
1601277127,2020-09-28 09:12,90.87,1000.63,1018.70,150,10.51,9.09,-82,1
1601277187,2020-09-28 09:13,90.19,1000.64,1018.72,150,10.65,9.12,-82,1
1601277248,2020-09-28 09:14,87.30,1000.67,1018.75,150,10.73,8.71,-82,1
1601277308,2020-09-28 09:15,87.26,1000.68,1018.75,150,10.89,8.87,-82,1
1601277368,2020-09-28 09:16,86.00,1000.67,1018.74,150,11.04,8.80,-83,1
1601277428,2020-09-28 09:17,85.56,1000.64,1018.71,150,11.23,8.91,-83,1
1601277488,2020-09-28 09:18,85.24,1000.63,1018.70,150,11.41,9.03,-83,1
1601277548,2020-09-28 09:19,83.25,1000.62,1018.69,150,11.58,8.85,-82,1
1601277608,2020-09-28 09:20,84.01,1000.65,1018.73,150,11.87,9.27,-84,1
1601277668,2020-09-28 09:21,81.36,1000.63,1018.70,150,12.09,9.00,-82,1
1601277728,2020-09-28 09:22,81.82,1000.61,1018.68,150,12.36,9.35,-84,1
1601277788,2020-09-28 09:23,77.84,1000.65,1018.73,150,12.46,8.71,-82,1
1601277848,2020-09-28 09:24,79.09,1000.65,1018.72,150,12.67,9.15,-84,1
1601277908,2020-09-28 09:25,78.34,1000.69,1018.76,150,12.82,9.16,-83,1
1601277968,2020-09-28 09:26,77.60,1000.72,1018.80,150,13.05,9.24,-84,1
1601278028,2020-09-28 09:27,75.96,1000.75,1018.82,150,13.22,9.09,-83,1
1601278088,2020-09-28 09:28,73.46,1000.76,1018.84,150,13.38,8.74,-82,1
1601278148,2020-09-28 09:29,74.27,1000.72,1018.79,150,13.54,9.06,-86,1
1601278208,2020-09-28 09:30,73.13,1000.70,1018.77,150,13.71,9.00,-83,1
1601278268,2020-09-28 09:31,72.23,1000.68,1018.75,150,13.90,9.00,-83,1
1601278328,2020-09-28 09:32,68.94,1000.69,1018.76,150,13.86,8.27,-83,1
1601278389,2020-09-28 09:33,71.56,1000.70,1018.77,150,14.10,9.05,-82,1
1601278449,2020-09-28 09:34,68.08,1000.73,1018.80,150,14.17,8.38,-82,1
1601278509,2020-09-28 09:35,68.07,1000.78,1018.85,150,14.33,8.53,-84,1
1601278569,2020-09-28 09:36,65.89,1000.78,1018.85,150,14.37,8.09,-83,1
1601278629,2020-09-28 09:37,67.19,1000.73,1018.81,150,14.58,8.58,-81,1
1601278689,2020-09-28 09:38,64.78,1000.67,1018.74,150,14.63,8.09,-84,1
1601278749,2020-09-28 09:39,64.43,1000.80,1018.87,150,14.81,8.18,-84,1
1601278809,2020-09-28 09:40,63.96,1000.80,1018.87,150,14.79,8.05,-80,1
1601278869,2020-09-28 09:41,64.33,1000.78,1018.86,150,15.01,8.34,-81,1
1601278929,2020-09-28 09:42,65.80,1000.80,1018.88,150,15.08,8.74,-81,1
1601278989,2020-09-28 09:43,65.07,1000.79,1018.86,150,15.18,8.68,-81,1
1601279049,2020-09-28 09:44,63.74,1000.80,1018.87,150,15.23,8.42,-85,1
1601279109,2020-09-28 09:45,62.31,1000.75,1018.82,150,15.38,8.23,-83,1
1601279169,2020-09-28 09:46,63.60,1000.71,1018.78,150,15.52,8.66,-82,1
1601279229,2020-09-28 09:47,61.60,1000.77,1018.84,150,15.73,8.39,-82,1
1601279289,2020-09-28 09:48,61.18,1000.77,1018.85,150,15.56,8.13,-82,1
1601279349,2020-09-28 09:49,62.94,1000.74,1018.82,150,15.67,8.65,-82,1
1601279409,2020-09-28 09:50,60.65,1000.71,1018.78,150,15.87,8.29,-83,1
1601279469,2020-09-28 09:51,62.64,1000.71,1018.78,150,15.91,8.81,-82,1
1601279529,2020-09-28 09:52,62.75,1000.71,1018.79,150,15.98,8.90,-82,1
1601279590,2020-09-28 09:53,61.66,1000.70,1018.77,150,16.08,8.73,-83,1
1601279650,2020-09-28 09:54,59.25,1000.73,1018.80,150,15.91,7.99,-85,1
1601279710,2020-09-28 09:55,60.14,1000.71,1018.79,150,16.06,8.34,-85,1
1601279770,2020-09-28 09:56,59.67,1000.70,1018.77,150,16.37,8.52,-83,1
1601279830,2020-09-28 09:57,60.22,1000.67,1018.74,150,16.61,8.88,-83,1
1601279953,2020-09-28 09:59,59.03,1000.69,1018.76,150,16.31,8.30,-83,1
1601280013,2020-09-28 10:00,58.14,1000.66,1018.73,150,16.34,8.11,-84,1
1601280073,2020-09-28 10:01,58.25,1000.66,1018.73,150,16.36,8.16,-83,1
1601280133,2020-09-28 10:02,57.64,1000.69,1018.76,150,16.37,8.01,-83,1
1601280193,2020-09-28 10:03,59.54,1000.67,1018.74,150,16.49,8.60,-84,1
1601280253,2020-09-28 10:04,59.37,1000.66,1018.73,150,16.63,8.69,-85,1
1601280313,2020-09-28 10:05,60.30,1000.60,1018.67,150,16.97,9.24,-84,1
1601280373,2020-09-28 10:06,57.63,1000.63,1018.70,150,16.81,8.42,-85,1
1601280433,2020-09-28 10:07,59.16,1000.61,1018.68,150,16.84,8.84,-83,1
1601280493,2020-09-28 10:08,58.63,1000.65,1018.72,150,16.98,8.83,-84,1
1601280553,2020-09-28 10:09,57.48,1000.63,1018.70,150,16.98,8.54,-85,1
1601280613,2020-09-28 10:10,56.04,1000.62,1018.70,150,17.02,8.20,-84,1
1601280673,2020-09-28 10:11,56.57,1000.66,1018.74,150,17.00,8.33,-85,1
1601280733,2020-09-28 10:12,55.02,1000.65,1018.72,150,17.04,7.95,-84,1
1601280794,2020-09-28 10:13,57.15,1000.66,1018.73,150,17.07,8.54,-84,1
1601280854,2020-09-28 10:14,54.82,1000.70,1018.77,150,17.06,7.92,-85,1
1601280914,2020-09-28 10:15,57.85,1000.66,1018.74,150,17.22,8.86,-83,1
1601280974,2020-09-28 10:16,57.18,1000.68,1018.75,150,17.30,8.76,-84,1
1601281034,2020-09-28 10:17,56.34,1000.65,1018.73,150,17.35,8.59,-83,1
1601281094,2020-09-28 10:18,54.78,1000.67,1018.75,150,17.48,8.30,-87,1
1601281154,2020-09-28 10:19,53.41,1000.61,1018.69,150,17.38,7.83,-86,1
1601281214,2020-09-28 10:20,54.02,1000.65,1018.72,150,17.45,8.07,-85,1
1601281274,2020-09-28 10:21,56.05,1000.61,1018.68,150,17.46,8.62,-84,1
1601281334,2020-09-28 10:22,56.37,1000.60,1018.68,150,17.49,8.73,-82,1
1601281394,2020-09-28 10:23,53.93,1000.63,1018.70,150,17.63,8.21,-84,1
1601281454,2020-09-28 10:24,54.43,1000.61,1018.69,150,17.58,8.30,-85,1
1601281514,2020-09-28 10:25,53.13,1000.67,1018.74,150,17.60,7.96,-85,1
1601281574,2020-09-28 10:26,52.05,1000.61,1018.68,150,17.74,7.79,-85,1
1601281634,2020-09-28 10:27,51.40,1000.65,1018.72,150,17.73,7.59,-84,1
1601281694,2020-09-28 10:28,51.91,1000.63,1018.70,150,17.65,7.67,-84,1
1601281754,2020-09-28 10:29,55.36,1000.64,1018.71,150,17.66,8.62,-84,1
1601281814,2020-09-28 10:30,53.89,1000.69,1018.76,150,17.65,8.22,-83,1
1601281874,2020-09-28 10:31,52.11,1000.67,1018.74,150,17.68,7.75,-85,1
1601281934,2020-09-28 10:32,53.79,1000.68,1018.75,150,17.68,8.22,-83,1
1601281995,2020-09-28 10:33,53.54,1000.70,1018.77,150,17.72,8.18,-84,1
1601282055,2020-09-28 10:34,52.53,1000.67,1018.74,150,17.74,7.92,-83,1
1601282115,2020-09-28 10:35,53.91,1000.68,1018.75,150,17.81,8.37,-83,1
1601282175,2020-09-28 10:36,53.32,1000.68,1018.75,150,17.76,8.16,-83,1
1601282235,2020-09-28 10:37,53.64,1000.67,1018.75,150,18.07,8.54,-83,1
1601282295,2020-09-28 10:38,50.39,1000.74,1018.81,150,17.89,7.45,-84,1
1601282355,2020-09-28 10:39,51.55,1000.77,1018.84,150,17.84,7.74,-85,1
1601282418,2020-09-28 10:40,50.57,1000.74,1018.81,150,17.85,7.47,-88,1
1601282478,2020-09-28 10:41,52.62,1000.74,1018.81,150,17.91,8.10,-83,1
1601282538,2020-09-28 10:42,49.81,1000.77,1018.84,150,17.75,7.15,-84,1
1601282598,2020-09-28 10:43,50.20,1000.77,1018.84,150,17.62,7.15,-85,1
1601282658,2020-09-28 10:44,52.25,1000.75,1018.82,150,17.74,7.84,-83,1
1601282718,2020-09-28 10:45,50.30,1000.80,1018.87,150,17.67,7.22,-85,1
1601282778,2020-09-28 10:46,49.36,1000.79,1018.87,150,17.58,6.86,-84,1
1601282838,2020-09-28 10:47,50.97,1000.80,1018.87,150,17.62,7.37,-85,1
1601282898,2020-09-28 10:48,50.78,1000.82,1018.89,150,17.58,7.28,-84,1
1601282959,2020-09-28 10:49,51.37,1000.81,1018.88,150,17.61,7.48,-83,1
1601283019,2020-09-28 10:50,52.96,1000.80,1018.87,150,17.63,7.94,-84,1
1601283079,2020-09-28 10:51,53.83,1000.75,1018.82,150,17.67,8.22,-85,1
1601283139,2020-09-28 10:52,51.70,1000.81,1018.88,150,17.57,7.53,-83,1
1601283199,2020-09-28 10:53,51.35,1000.79,1018.87,150,17.58,7.44,-86,1
1601283259,2020-09-28 10:54,49.79,1000.76,1018.84,150,17.58,6.99,-86,1
1601283319,2020-09-28 10:55,51.16,1000.78,1018.85,150,17.68,7.48,-87,1
1601283379,2020-09-28 10:56,51.17,1000.73,1018.80,150,17.65,7.45,-85,1
1601283439,2020-09-28 10:57,52.32,1000.75,1018.82,150,17.55,7.69,-82,1
1601283499,2020-09-28 10:58,49.47,1000.77,1018.84,150,17.43,6.76,-85,1
1601283559,2020-09-28 10:59,53.83,1000.77,1018.85,150,17.49,8.05,-86,1
1601283619,2020-09-28 11:00,51.24,1000.77,1018.84,150,17.42,7.26,-84,1
1601283679,2020-09-28 11:01,50.93,1000.82,1018.89,150,17.37,7.13,-85,1
1601283739,2020-09-28 11:02,51.81,1000.77,1018.84,150,17.34,7.35,-82,1
1601283799,2020-09-28 11:03,51.55,1000.74,1018.82,150,17.21,7.16,-85,1
1601283859,2020-09-28 11:04,52.13,1000.79,1018.86,150,17.19,7.30,-84,1
1601283919,2020-09-28 11:05,50.57,1000.79,1018.87,150,17.16,6.83,-85,1
1601283979,2020-09-28 11:06,52.44,1000.77,1018.84,150,17.27,7.46,-86,1
1601284039,2020-09-28 11:07,51.24,1000.80,1018.87,150,17.32,7.17,-85,1
1601284099,2020-09-28 11:08,51.13,1000.75,1018.82,150,17.07,6.91,-85,1
1601284159,2020-09-28 11:09,51.41,1000.82,1018.89,150,16.91,6.84,-84,1
1601284220,2020-09-28 11:10,52.71,1000.83,1018.90,150,16.91,7.20,-84,1
1601284343,2020-09-28 11:12,52.49,1000.81,1018.88,150,16.79,7.03,-84,1
1601284403,2020-09-28 11:13,53.27,1000.78,1018.85,150,16.85,7.30,-85,1
1601284463,2020-09-28 11:14,52.19,1000.77,1018.84,150,16.67,6.84,-83,1
1601284523,2020-09-28 11:15,52.54,1000.74,1018.82,150,16.66,6.93,-83,1
1601284583,2020-09-28 11:16,52.67,1000.77,1018.85,150,16.71,7.01,-84,1
1601284643,2020-09-28 11:17,51.21,1000.74,1018.81,150,16.67,6.56,-84,1
1601284703,2020-09-28 11:18,53.46,1000.76,1018.83,150,16.68,7.20,-85,1
1601284763,2020-09-28 11:19,51.57,1000.76,1018.83,150,16.62,6.62,-83,1
1601284826,2020-09-28 11:20,51.39,1000.73,1018.80,150,16.50,6.46,-84,1
1601284886,2020-09-28 11:21,51.98,1000.68,1018.76,150,16.50,6.62,-85,1
1601284946,2020-09-28 11:22,52.60,1000.61,1018.69,150,16.49,6.79,-84,1
1601285006,2020-09-28 11:23,52.30,1000.67,1018.74,150,16.45,6.66,-85,1
1601285066,2020-09-28 11:24,52.06,1000.67,1018.74,150,16.48,6.62,-84,1
1601285126,2020-09-28 11:25,53.36,1000.65,1018.72,150,16.43,6.94,-84,1
1601285186,2020-09-28 11:26,52.73,1000.63,1018.71,150,16.44,6.77,-83,1
1601285246,2020-09-28 11:27,53.91,1000.63,1018.70,150,16.50,7.15,-86,1
1601285306,2020-09-28 11:28,53.90,1000.63,1018.70,150,16.51,7.16,-83,1
1601285366,2020-09-28 11:29,52.50,1000.64,1018.71,150,16.45,6.72,-86,1
1601285426,2020-09-28 11:30,52.95,1000.62,1018.69,150,16.51,6.90,-84,1
1601285486,2020-09-28 11:31,52.00,1000.64,1018.72,150,16.48,6.61,-85,1
1601285546,2020-09-28 11:32,52.91,1000.64,1018.72,150,16.45,6.83,-84,1
1601285606,2020-09-28 11:33,50.89,1000.65,1018.73,150,16.37,6.19,-83,1
1601285666,2020-09-28 11:34,50.93,1000.69,1018.76,150,16.31,6.15,-86,1
1601285726,2020-09-28 11:35,51.39,1000.71,1018.78,150,16.31,6.28,-83,1
1601285786,2020-09-28 11:36,51.29,1000.74,1018.81,150,16.29,6.23,-83,1
1601285846,2020-09-28 11:37,52.49,1000.71,1018.79,150,16.30,6.58,-81,1
1601285907,2020-09-28 11:38,53.57,1000.73,1018.80,150,16.31,6.88,-82,1
1601285967,2020-09-28 11:39,52.13,1000.77,1018.85,150,16.31,6.49,-86,1
1601286027,2020-09-28 11:40,52.25,1000.70,1018.78,150,16.27,6.48,-84,1
1601286087,2020-09-28 11:41,51.96,1000.75,1018.82,150,16.20,6.34,-82,1
1601286147,2020-09-28 11:42,51.97,1000.78,1018.86,150,16.22,6.36,-86,1
1601286207,2020-09-28 11:43,52.77,1000.80,1018.87,150,16.24,6.60,-82,1
1601286267,2020-09-28 11:44,52.09,1000.77,1018.85,150,16.21,6.38,-84,1
1601286327,2020-09-28 11:45,52.33,1000.78,1018.85,150,16.25,6.49,-83,1
1601286387,2020-09-28 11:46,52.67,1000.79,1018.86,150,16.29,6.62,-84,1
1601286447,2020-09-28 11:47,52.40,1000.80,1018.87,150,16.32,6.57,-83,1
1601286507,2020-09-28 11:48,52.27,1000.80,1018.87,150,16.29,6.51,-83,1
1601286567,2020-09-28 11:49,52.96,1000.79,1018.86,150,16.28,6.69,-84,1
1601286627,2020-09-28 11:50,50.15,1000.79,1018.86,150,16.14,5.77,-83,1
1601286687,2020-09-28 11:51,52.12,1000.77,1018.85,150,16.21,6.39,-83,1
1601286747,2020-09-28 11:52,52.04,1000.81,1018.89,150,16.25,6.41,-83,1
1601286810,2020-09-28 11:53,50.03,1000.82,1018.89,150,16.20,5.79,-83,1
1601286870,2020-09-28 11:54,51.37,1000.83,1018.90,150,16.24,6.21,-85,1
1601286930,2020-09-28 11:55,50.80,1000.81,1018.88,150,16.21,6.02,-84,1
1601286990,2020-09-28 11:56,48.50,1000.83,1018.91,150,16.12,5.27,-85,1
1601287050,2020-09-28 11:57,50.66,1000.80,1018.87,150,16.12,5.90,-83,1
1601287110,2020-09-28 11:58,51.21,1000.80,1018.87,150,16.08,6.02,-83,1
1601287170,2020-09-28 11:59,51.51,1000.78,1018.85,150,16.08,6.10,-84,1
1601287230,2020-09-28 12:00,51.25,1000.76,1018.83,150,16.02,5.97,-84,1
1601287290,2020-09-28 12:01,51.80,1000.77,1018.84,150,16.04,6.15,-81,1
1601287350,2020-09-28 12:02,53.78,1000.79,1018.86,150,16.02,6.67,-85,1
1601287411,2020-09-28 12:03,51.16,1000.78,1018.85,150,15.98,5.91,-83,1
1601287471,2020-09-28 12:04,52.68,1000.79,1018.86,150,16.03,6.38,-81,1
1601287531,2020-09-28 12:05,52.46,1000.78,1018.85,150,16.05,6.34,-83,1
1601287591,2020-09-28 12:06,51.49,1000.71,1018.78,150,16.05,6.07,-81,1
1601287651,2020-09-28 12:07,50.30,1000.77,1018.84,150,15.99,5.67,-82,1
1601287711,2020-09-28 12:08,51.85,1000.78,1018.85,150,16.06,6.18,-82,1
1601287771,2020-09-28 12:09,50.31,1000.76,1018.83,150,16.03,5.71,-84,1
1601287831,2020-09-28 12:10,51.50,1000.78,1018.85,150,16.09,6.11,-83,1
1601287891,2020-09-28 12:11,50.36,1000.79,1018.86,150,16.07,5.77,-85,1
1601287951,2020-09-28 12:12,51.82,1000.79,1018.87,150,16.09,6.20,-80,1
1601288011,2020-09-28 12:13,51.66,1000.82,1018.89,150,16.11,6.17,-84,1
1601288071,2020-09-28 12:14,50.14,1000.80,1018.87,150,16.07,5.70,-82,1
1601288131,2020-09-28 12:15,50.68,1000.80,1018.87,150,16.03,5.82,-83,1
1601288191,2020-09-28 12:16,51.07,1000.77,1018.85,150,16.06,5.96,-82,1
1601288251,2020-09-28 12:17,52.01,1000.78,1018.85,150,16.08,6.24,-81,1
1601288311,2020-09-28 12:18,51.73,1000.79,1018.86,150,16.10,6.18,-81,1
1601288372,2020-09-28 12:19,51.74,1000.77,1018.84,150,16.11,6.19,-82,1
1601288432,2020-09-28 12:20,51.16,1000.73,1018.80,150,16.12,6.04,-83,1
1601288555,2020-09-28 12:22,49.52,1000.73,1018.81,150,16.07,5.52,-82,1
1601288615,2020-09-28 12:23,47.82,1000.74,1018.81,150,16.11,5.06,-85,1
1601288675,2020-09-28 12:24,50.17,1000.74,1018.81,150,16.15,5.78,-83,1
1601288738,2020-09-28 12:25,50.66,1000.73,1018.80,150,16.18,5.95,-81,1
1601288798,2020-09-28 12:26,49.84,1000.76,1018.83,150,16.18,5.72,-84,1
1601288858,2020-09-28 12:27,51.08,1000.76,1018.83,150,16.22,6.11,-82,1
1601288918,2020-09-28 12:28,50.70,1000.73,1018.80,150,16.22,6.00,-87,1
1601288978,2020-09-28 12:29,51.00,1000.76,1018.83,150,16.23,6.10,-84,1
1601289038,2020-09-28 12:30,52.69,1000.73,1018.80,150,16.26,6.60,-83,1
1601289098,2020-09-28 12:31,51.26,1000.72,1018.79,150,16.32,6.25,-83,1
1601289158,2020-09-28 12:32,50.46,1000.74,1018.81,150,16.33,6.03,-82,1
1601289218,2020-09-28 12:33,51.54,1000.74,1018.81,150,16.38,6.39,-82,1
1601289278,2020-09-28 12:34,49.33,1000.75,1018.82,150,16.37,5.74,-82,1
1601289338,2020-09-28 12:35,49.37,1000.71,1018.78,150,16.38,5.76,-83,1
1601289398,2020-09-28 12:36,50.69,1000.72,1018.80,150,16.43,6.19,-84,1
1601289458,2020-09-28 12:37,50.29,1000.76,1018.83,150,16.41,6.06,-84,1
1601289518,2020-09-28 12:38,50.98,1000.79,1018.86,150,16.42,6.27,-83,1
1601289578,2020-09-28 12:39,49.66,1000.84,1018.91,150,16.43,5.89,-85,1
1601289638,2020-09-28 12:40,48.71,1000.82,1018.89,150,16.39,5.58,-84,1
1601289698,2020-09-28 12:41,50.29,1000.83,1018.90,150,16.40,6.05,-84,1
1601289758,2020-09-28 12:42,49.54,1000.84,1018.91,150,16.37,5.80,-85,1
1601289818,2020-09-28 12:43,49.84,1000.84,1018.92,150,16.36,5.88,-84,1
1601289878,2020-09-28 12:44,48.82,1000.80,1018.87,150,16.28,5.51,-83,1
1601289938,2020-09-28 12:45,49.40,1000.78,1018.85,150,16.30,5.70,-84,1
1601289999,2020-09-28 12:46,49.40,1000.79,1018.86,150,16.26,5.66,-84,1
1601290059,2020-09-28 12:47,50.21,1000.77,1018.85,150,16.22,5.86,-82,1
1601290119,2020-09-28 12:48,50.57,1000.83,1018.90,150,16.21,5.95,-83,1
1601290179,2020-09-28 12:49,50.59,1000.83,1018.90,150,16.22,5.97,-84,1
1601290239,2020-09-28 12:50,51.40,1000.85,1018.92,150,16.26,6.23,-80,1
1601290299,2020-09-28 12:51,50.87,1000.82,1018.90,150,16.27,6.10,-86,1
1601290359,2020-09-28 12:52,50.00,1000.88,1018.95,150,16.30,5.87,-83,1
1601290419,2020-09-28 12:53,50.63,1000.90,1018.97,150,16.33,6.08,-84,1
1601290479,2020-09-28 12:54,50.55,1000.90,1018.97,150,16.34,6.07,-83,1
1601290539,2020-09-28 12:55,49.41,1000.91,1018.98,150,16.34,5.74,-83,1
1601290599,2020-09-28 12:56,50.10,1000.89,1018.96,150,16.40,5.99,-85,1
1601290659,2020-09-28 12:57,50.61,1000.92,1019.00,150,16.40,6.14,-83,1
1601290719,2020-09-28 12:58,49.12,1000.90,1018.98,150,16.39,5.70,-83,1
1601290779,2020-09-28 12:59,49.67,1000.89,1018.96,150,16.39,5.86,-83,1
1601290839,2020-09-28 13:00,50.45,1000.88,1018.95,150,16.41,6.10,-83,1
1601290899,2020-09-28 13:01,50.14,1000.88,1018.95,150,16.40,6.01,-82,1
1601290959,2020-09-28 13:02,49.91,1000.92,1018.99,150,16.43,5.97,-84,1
1601291019,2020-09-28 13:03,50.27,1000.87,1018.94,150,16.44,6.08,-86,1
1601291079,2020-09-28 13:04,49.10,1000.86,1018.93,150,16.45,5.75,-84,1
1601291139,2020-09-28 13:05,50.93,1000.85,1018.92,150,16.48,6.31,-83,1
1601291199,2020-09-28 13:06,50.43,1000.85,1018.92,150,16.50,6.18,-84,1
1601291259,2020-09-28 13:07,49.96,1000.86,1018.93,150,16.53,6.07,-83,1
1601291319,2020-09-28 13:08,49.21,1000.84,1018.91,150,16.53,5.86,-84,1
1601291380,2020-09-28 13:09,50.83,1000.86,1018.93,150,16.58,6.37,-84,1
1601291440,2020-09-28 13:10,49.95,1000.89,1018.96,150,16.59,6.13,-85,1
1601291500,2020-09-28 13:11,49.71,1000.87,1018.94,150,16.59,6.06,-82,1
1601291560,2020-09-28 13:12,50.10,1000.90,1018.97,150,16.62,6.20,-84,1
1601291620,2020-09-28 13:13,48.51,1000.86,1018.94,150,16.60,5.71,-84,1
1601291680,2020-09-28 13:14,49.33,1000.87,1018.94,150,16.64,5.99,-84,1
1601291740,2020-09-28 13:15,48.54,1000.85,1018.92,150,16.62,5.74,-81,1
1601291800,2020-09-28 13:16,49.48,1000.87,1018.95,150,16.63,6.03,-85,1
1601291860,2020-09-28 13:17,50.08,1000.90,1018.97,150,16.64,6.21,-83,1
1601291920,2020-09-28 13:18,49.09,1000.89,1018.96,150,16.66,5.94,-84,1
1601291980,2020-09-28 13:19,50.11,1000.37,1018.45,150,16.70,6.27,-84,1
1601292040,2020-09-28 13:20,49.11,1000.89,1018.97,150,16.70,5.98,-82,1
1601292100,2020-09-28 13:21,49.21,1000.87,1018.95,150,16.73,6.04,-83,1
1601292160,2020-09-28 13:22,49.24,1000.86,1018.93,150,16.72,6.04,-83,1
1601292220,2020-09-28 13:23,49.49,1000.84,1018.91,150,16.74,6.13,-81,1
1601292280,2020-09-28 13:24,49.19,1000.81,1018.88,150,16.73,6.03,-85,1
1601292343,2020-09-28 13:25,49.16,1000.82,1018.89,150,16.77,6.06,-87,1
1601292403,2020-09-28 13:26,49.65,1000.77,1018.84,150,16.79,6.22,-82,1
1601292463,2020-09-28 13:27,49.26,1000.73,1018.80,150,16.78,6.10,-83,1
1601292523,2020-09-28 13:28,48.50,1000.72,1018.79,150,16.79,5.88,-83,1
1601292583,2020-09-28 13:29,50.27,1000.72,1018.79,150,16.82,6.43,-82,1
1601292644,2020-09-28 13:30,49.38,1000.72,1018.79,150,16.83,6.18,-84,1
1601292704,2020-09-28 13:31,49.46,1000.72,1018.79,150,16.83,6.20,-82,1
1601292764,2020-09-28 13:32,49.15,1000.75,1018.82,150,16.80,6.09,-84,1
1601292824,2020-09-28 13:33,48.88,1000.75,1018.83,150,16.77,5.98,-87,1
1601292884,2020-09-28 13:34,50.18,1000.73,1018.80,150,16.81,6.39,-84,1
1601292944,2020-09-28 13:35,50.24,1000.74,1018.82,150,16.82,6.42,-84,1
1601293004,2020-09-28 13:36,50.47,1000.72,1018.79,150,16.84,6.51,-82,1
1601293064,2020-09-28 13:37,50.61,1000.72,1018.79,150,16.86,6.56,-84,1
1601293124,2020-09-28 13:38,49.81,1000.74,1018.81,150,16.84,6.32,-83,1
1601293184,2020-09-28 13:39,50.33,1000.72,1018.79,150,16.86,6.48,-83,1
1601293244,2020-09-28 13:40,50.55,1000.72,1018.79,150,16.84,6.53,-84,1
1601293304,2020-09-28 13:41,50.31,1000.70,1018.77,150,16.86,6.48,-83,1
1601293364,2020-09-28 13:42,49.45,1000.68,1018.75,150,16.80,6.17,-86,1
1601293424,2020-09-28 13:43,49.55,1000.72,1018.79,150,16.76,6.17,-82,1
1601293484,2020-09-28 13:44,49.90,1000.71,1018.78,150,16.77,6.28,-84,1
1601293544,2020-09-28 13:45,50.13,1000.70,1018.77,150,16.77,6.34,-82,1
1601293604,2020-09-28 13:46,49.68,1000.64,1018.72,150,16.77,6.21,-83,1
1601293664,2020-09-28 13:47,50.08,1000.70,1018.77,150,16.80,6.36,-81,1
1601293724,2020-09-28 13:48,50.08,1000.67,1018.75,150,16.79,6.35,-83,1
1601293784,2020-09-28 13:49,51.12,1000.69,1018.76,150,16.87,6.72,-84,1
1601293845,2020-09-28 13:50,50.08,1000.71,1018.78,150,16.87,6.42,-83,1
1601293905,2020-09-28 13:51,51.32,1000.69,1018.76,150,16.93,6.83,-83,1
1601293965,2020-09-28 13:52,50.71,1000.70,1018.77,150,16.97,6.70,-85,1
1601294025,2020-09-28 13:53,50.56,1000.63,1018.70,150,17.01,6.69,-85,1
1601294085,2020-09-28 13:54,50.72,1000.64,1018.71,150,17.07,6.79,-83,1
1601294145,2020-09-28 13:55,50.23,1000.66,1018.74,150,17.09,6.67,-83,1
1601294205,2020-09-28 13:56,50.72,1000.63,1018.70,150,17.12,6.84,-83,1
1601294265,2020-09-28 13:57,50.57,1000.63,1018.70,150,17.15,6.82,-83,1
1601294325,2020-09-28 13:58,49.52,1000.62,1018.69,150,17.14,6.51,-85,1
1601294385,2020-09-28 13:59,48.94,1000.58,1018.66,150,17.07,6.27,-83,1
1601294445,2020-09-28 14:00,50.47,1000.58,1018.65,150,17.12,6.76,-82,1
1601294505,2020-09-28 14:01,49.34,1000.60,1018.67,150,17.10,6.42,-86,1
1601294565,2020-09-28 14:02,48.92,1000.60,1018.67,150,17.10,6.29,-84,1
1601294625,2020-09-28 14:03,48.36,1000.57,1018.64,150,17.08,6.11,-85,1
1601294685,2020-09-28 14:04,50.25,1000.55,1018.62,150,17.10,6.68,-82,1
1601294745,2020-09-28 14:05,49.50,1000.56,1018.63,150,17.05,6.42,-83,1
1601294805,2020-09-28 14:06,50.32,1000.54,1018.61,150,17.10,6.70,-83,1
1601294865,2020-09-28 14:07,49.31,1000.52,1018.59,150,17.08,6.39,-84,1
1601294925,2020-09-28 14:08,49.84,1000.53,1018.60,150,17.10,6.56,-84,1
1601294985,2020-09-28 14:09,49.55,1000.54,1018.62,150,17.13,6.51,-84,1
1601295045,2020-09-28 14:10,49.77,1000.50,1018.57,150,17.14,6.58,-83,1
1601295106,2020-09-28 14:11,50.58,1000.48,1018.55,150,17.17,6.84,-85,1
1601295166,2020-09-28 14:12,50.79,1000.46,1018.53,150,17.20,6.93,-84,1
1601295226,2020-09-28 14:13,49.93,1000.47,1018.54,150,17.17,6.65,-84,1
1601295286,2020-09-28 14:14,49.10,1000.47,1018.54,150,17.11,6.35,-85,1
1601295346,2020-09-28 14:15,49.73,1000.47,1018.55,150,17.15,6.58,-85,1
1601295406,2020-09-28 14:16,49.51,1000.48,1018.55,150,17.14,6.50,-85,1
1601295466,2020-09-28 14:17,49.63,1000.50,1018.57,150,17.14,6.54,-83,1
1601295526,2020-09-28 14:18,49.03,1000.52,1018.60,150,17.13,6.35,-86,1
1601295586,2020-09-28 14:19,50.05,1000.52,1018.59,150,17.10,6.63,-85,1
1601295709,2020-09-28 14:21,50.61,1000.50,1018.57,150,17.13,6.81,-85,1
1601295769,2020-09-28 14:22,50.26,1000.44,1018.51,150,17.14,6.72,-85,1
1601295829,2020-09-28 14:23,50.07,1000.46,1018.53,150,17.12,6.65,-89,1
1601295889,2020-09-28 14:24,50.82,1000.47,1018.55,150,17.16,6.90,-83,1
1601295949,2020-09-28 14:25,49.86,1000.49,1018.56,150,17.14,6.61,-86,1
1601296009,2020-09-28 14:26,50.42,1000.45,1018.52,150,17.17,6.80,-84,1
1601296069,2020-09-28 14:27,50.32,1000.50,1018.57,150,17.20,6.80,-82,1
1601296129,2020-09-28 14:28,49.91,1000.52,1018.59,150,17.19,6.67,-84,1
1601296189,2020-09-28 14:29,50.28,1000.44,1018.51,150,17.18,6.76,-83,1
1601296249,2020-09-28 14:30,50.17,1000.57,1018.64,150,17.17,6.73,-84,1
1601296309,2020-09-28 14:31,50.36,1000.58,1018.66,150,17.16,6.77,-85,1
1601296369,2020-09-28 14:32,50.46,1000.62,1018.69,150,17.18,6.82,-84,1
1601296430,2020-09-28 14:33,50.01,1000.62,1018.69,150,17.22,6.72,-86,1
1601296490,2020-09-28 14:34,49.19,1000.63,1018.71,150,17.17,6.44,-82,1
1601296550,2020-09-28 14:35,49.61,1000.61,1018.68,150,17.18,6.57,-83,1
1601296610,2020-09-28 14:36,49.19,1000.60,1018.67,150,17.20,6.46,-81,1
1601296670,2020-09-28 14:37,49.53,1000.60,1018.68,150,17.22,6.58,-85,1
1601296730,2020-09-28 14:38,49.62,1000.60,1018.67,150,17.22,6.61,-83,1
1601296790,2020-09-28 14:39,49.96,1000.60,1018.68,150,17.21,6.70,-85,1
1601296850,2020-09-28 14:40,49.62,1000.60,1018.67,150,17.16,6.55,-86,1
1601296910,2020-09-28 14:41,49.87,1000.59,1018.66,150,17.12,6.59,-85,1
1601296970,2020-09-28 14:42,50.72,1000.56,1018.63,150,17.18,6.89,-85,1
1601297030,2020-09-28 14:43,50.92,1000.56,1018.63,150,17.20,6.97,-86,1
1601297093,2020-09-28 14:44,50.78,1000.53,1018.60,150,17.20,6.93,-84,1
1601297156,2020-09-28 14:45,50.73,1000.53,1018.60,150,17.19,6.91,-84,1
1601297216,2020-09-28 14:46,51.02,1000.49,1018.57,150,17.18,6.98,-86,1
1601297276,2020-09-28 14:47,50.61,1000.48,1018.56,150,17.18,6.86,-85,1
1601297336,2020-09-28 14:48,50.75,1000.45,1018.52,150,17.13,6.85,-88,1
1601297396,2020-09-28 14:49,49.70,1000.48,1018.55,150,17.09,6.51,-85,1
1601297519,2020-09-28 14:51,50.63,1000.45,1018.52,150,17.04,6.74,-85,1
1601297579,2020-09-28 14:52,50.53,1000.42,1018.50,150,17.05,6.72,-87,1
1601297639,2020-09-28 14:53,50.60,1000.41,1018.48,150,17.06,6.75,-85,1
1601297699,2020-09-28 14:54,50.41,1000.43,1018.50,150,17.04,6.67,-86,1
1601297759,2020-09-28 14:55,50.76,1000.43,1018.50,150,17.04,6.77,-86,1
1601297820,2020-09-28 14:57,50.58,1000.42,1018.50,150,17.03,6.71,-84,1
1601297880,2020-09-28 14:58,50.52,1000.45,1018.52,150,17.00,6.67,-86,1
1601297940,2020-09-28 14:59,50.93,1000.45,1018.52,150,17.03,6.81,-85,1
1601298000,2020-09-28 15:00,49.64,1000.47,1018.54,150,16.97,6.39,-84,1
1601298060,2020-09-28 15:01,50.66,1000.40,1018.47,150,17.02,6.73,-84,1
1601298120,2020-09-28 15:02,50.30,1000.43,1018.51,150,16.82,6.44,-85,1
1601298180,2020-09-28 15:03,50.68,1000.37,1018.45,150,17.00,6.71,-84,1
1601298240,2020-09-28 15:04,49.99,1000.39,1018.47,150,16.99,6.51,-83,1
1601298300,2020-09-28 15:05,50.79,1000.36,1018.43,150,17.00,6.75,-84,1
1601298360,2020-09-28 15:06,49.72,1000.41,1018.48,150,16.97,6.41,-87,1
1601298420,2020-09-28 15:07,50.65,1000.42,1018.49,150,16.99,6.70,-85,1
1601298480,2020-09-28 15:08,50.65,1000.40,1018.47,150,16.99,6.70,-85,1
1601298540,2020-09-28 15:09,50.17,1000.33,1018.40,150,16.95,6.52,-85,1
1601298600,2020-09-28 15:10,50.19,1000.33,1018.40,150,16.93,6.51,-84,1
1601298660,2020-09-28 15:11,50.60,1000.33,1018.40,150,16.90,6.60,-87,1
1601298720,2020-09-28 15:12,50.89,1000.32,1018.39,150,16.91,6.69,-85,1
1601298780,2020-09-28 15:13,50.54,1000.34,1018.42,150,16.89,6.57,-87,1
1601298840,2020-09-28 15:14,50.38,1000.30,1018.38,150,16.86,6.50,-85,1
1601298900,2020-09-28 15:15,51.11,1000.30,1018.37,150,16.81,6.66,-85,1
1601298961,2020-09-28 15:16,50.95,1000.29,1018.37,150,16.82,6.63,-86,1
1601299021,2020-09-28 15:17,51.06,1000.24,1018.31,150,16.81,6.65,-85,1
1601299081,2020-09-28 15:18,50.97,1000.21,1018.28,150,16.79,6.60,-85,1
1601299141,2020-09-28 15:19,50.88,1000.19,1018.26,150,16.78,6.57,-84,1
1601299201,2020-09-28 15:20,50.72,1000.17,1018.25,150,16.76,6.50,-87,1
1601299261,2020-09-28 15:21,51.31,1000.16,1018.23,150,16.75,6.66,-85,1
1601299321,2020-09-28 15:22,51.70,1000.18,1018.25,150,16.75,6.77,-86,1
1601299381,2020-09-28 15:23,51.46,1000.15,1018.22,150,16.73,6.69,-86,1
1601299441,2020-09-28 15:24,51.77,1000.16,1018.23,150,16.76,6.80,-85,1
1601299501,2020-09-28 15:25,51.62,1000.14,1018.22,150,16.77,6.77,-86,1
1601299561,2020-09-28 15:26,51.40,1000.10,1018.17,150,16.76,6.70,-86,1
1601299621,2020-09-28 15:27,51.44,1000.10,1018.17,150,16.76,6.71,-87,1
1601299681,2020-09-28 15:28,51.43,1000.12,1018.19,150,16.75,6.70,-85,1
1601299741,2020-09-28 15:29,51.54,1000.12,1018.19,150,16.75,6.73,-87,1
1601299801,2020-09-28 15:30,52.31,1000.13,1018.20,150,16.76,6.95,-84,1
1601299861,2020-09-28 15:31,51.96,1000.13,1018.20,150,16.76,6.85,-86,1
1601299921,2020-09-28 15:32,52.08,1000.16,1018.23,150,16.79,6.92,-85,1
1601299981,2020-09-28 15:33,52.15,1000.17,1018.24,150,16.80,6.95,-86,1
1601300041,2020-09-28 15:34,51.94,1000.18,1018.25,150,16.82,6.91,-86,1
1601300102,2020-09-28 15:35,52.04,1000.13,1018.20,150,16.84,6.95,-85,1
1601300162,2020-09-28 15:36,52.25,1000.14,1018.21,150,16.85,7.02,-85,1
1601300222,2020-09-28 15:37,52.64,1000.11,1018.18,150,16.87,7.15,-86,1
1601300282,2020-09-28 15:38,51.96,1000.09,1018.16,150,16.91,7.00,-84,1
1601300342,2020-09-28 15:39,52.32,1000.05,1018.12,150,16.93,7.11,-85,1
1601300402,2020-09-28 15:40,51.81,1000.12,1018.19,150,16.92,6.96,-85,1
1601300462,2020-09-28 15:41,52.04,1000.10,1018.17,150,16.94,7.05,-85,1
1601300585,2020-09-28 15:43,51.65,1000.12,1018.19,150,16.95,6.95,-86,1
1601300645,2020-09-28 15:44,52.01,1000.13,1018.20,150,16.95,7.05,-86,1
1601300705,2020-09-28 15:45,51.58,1000.11,1018.18,150,16.93,6.91,-86,1
1601300765,2020-09-28 15:46,52.49,1000.12,1018.19,150,16.94,7.17,-84,1
1601300825,2020-09-28 15:47,52.36,1000.14,1018.21,150,16.96,7.15,-85,1
1601300885,2020-09-28 15:48,51.99,1000.09,1018.16,150,16.98,7.07,-82,1
1601300945,2020-09-28 15:49,51.98,1000.10,1018.18,150,16.97,7.06,-87,1
1601301005,2020-09-28 15:50,51.95,1000.11,1018.19,150,16.97,7.05,-85,1
1601301065,2020-09-28 15:51,51.80,1000.12,1018.19,150,16.95,6.99,-85,1
1601301128,2020-09-28 15:52,51.61,1000.15,1018.22,150,16.95,6.93,-87,1
1601301188,2020-09-28 15:53,52.04,1000.13,1018.20,150,16.94,7.05,-85,1
1601301248,2020-09-28 15:54,52.10,1000.11,1018.18,150,16.93,7.05,-85,1
1601301309,2020-09-28 15:55,51.56,1000.11,1018.18,150,16.93,6.90,-86,1
1601301435,2020-09-28 15:57,51.73,1000.09,1018.16,150,16.94,6.96,-86,1
1601301495,2020-09-28 15:58,51.93,1000.11,1018.18,150,16.96,7.03,-85,1
1601301618,2020-09-28 16:00,51.49,1000.10,1018.17,150,16.95,6.90,-85,1
1601301741,2020-09-28 16:02,51.81,1000.13,1018.20,150,16.94,6.98,-85,1
1601301801,2020-09-28 16:03,51.22,1000.12,1018.19,150,16.95,6.82,-83,1
1601301861,2020-09-28 16:04,52.14,999.99,1018.06,150,16.97,7.10,-86,1
1601301924,2020-09-28 16:05,51.80,1000.12,1018.19,150,16.97,7.01,-84,1
1601301984,2020-09-28 16:06,51.51,1000.13,1018.20,150,16.99,6.94,-83,1
1601302044,2020-09-28 16:07,51.56,1000.13,1018.20,150,16.95,6.92,-84,1
1601302104,2020-09-28 16:08,51.49,1000.14,1018.21,150,16.95,6.90,-86,1
1601302164,2020-09-28 16:09,51.24,1000.12,1018.19,150,16.93,6.81,-84,1
1601302350,2020-09-28 16:12,51.75,1000.11,1018.18,150,16.92,6.95,-83,1
1601302413,2020-09-28 16:13,51.25,1000.15,1018.22,150,16.93,6.81,-85,1
1601302473,2020-09-28 16:14,51.72,1000.14,1018.22,150,16.92,6.94,-86,1
1601302597,2020-09-28 16:16,51.77,1000.16,1018.23,150,16.91,6.94,-84,1
1601302657,2020-09-28 16:17,51.62,1000.15,1018.23,150,16.88,6.87,-84,1
1601302780,2020-09-28 16:19,52.39,1000.11,1018.18,150,16.89,7.10,-86,1
1601302840,2020-09-28 16:20,52.07,1000.10,1018.17,150,16.86,6.98,-86,1
1601303026,2020-09-28 16:23,52.48,1000.09,1018.17,150,16.84,7.07,-84,1
1601303089,2020-09-28 16:24,52.50,1000.12,1018.19,150,16.79,7.04,-86,1
1601303212,2020-09-28 16:26,52.79,1000.11,1018.18,150,16.77,7.10,-86,1
1601303272,2020-09-28 16:27,52.97,1000.13,1018.20,150,16.76,7.14,-86,1
1601303332,2020-09-28 16:28,52.97,1000.12,1018.20,150,16.73,7.11,-86,1
1601303392,2020-09-28 16:29,52.85,1000.11,1018.18,150,16.69,7.04,-85,1
1601303452,2020-09-28 16:30,52.62,1000.12,1018.20,150,16.65,6.94,-85,1
1601303512,2020-09-28 16:31,52.78,1000.12,1018.19,150,16.56,6.90,-85,1
1601303572,2020-09-28 16:32,53.24,1000.12,1018.19,150,16.62,7.08,-88,1
1601303632,2020-09-28 16:33,53.38,1000.17,1018.24,150,16.60,7.10,-86,1
1601303692,2020-09-28 16:34,53.09,1000.17,1018.24,150,16.57,6.99,-86,1
1601303755,2020-09-28 16:35,53.56,1000.14,1018.22,150,16.52,7.08,-85,1
1601303815,2020-09-28 16:36,53.54,1000.17,1018.24,150,16.50,7.05,-86,1
1601303875,2020-09-28 16:37,53.85,1000.12,1018.19,150,16.48,7.12,-87,1
1601303935,2020-09-28 16:38,53.84,1000.14,1018.21,150,16.47,7.11,-84,1
1601303995,2020-09-28 16:39,54.13,1000.12,1018.19,150,16.45,7.17,-85,1
1601304055,2020-09-28 16:40,54.31,1000.08,1018.15,150,16.44,7.20,-86,1
1601304115,2020-09-28 16:41,54.61,1000.08,1018.16,150,16.42,7.27,-86,1
1601304175,2020-09-28 16:42,54.80,1000.09,1018.16,150,16.39,7.29,-85,1
1601304235,2020-09-28 16:43,54.55,1000.06,1018.13,150,16.40,7.23,-85,1
1601304295,2020-09-28 16:44,54.94,1000.06,1018.13,150,16.36,7.30,-84,1
1601304484,2020-09-28 16:48,55.54,999.94,1018.01,150,16.32,7.42,-86,1
1601304607,2020-09-28 16:50,55.64,999.90,1017.97,150,16.31,7.44,-85,1
1601304667,2020-09-28 16:51,55.35,999.93,1018.00,150,16.30,7.35,-87,1
1601304730,2020-09-28 16:52,55.42,999.92,1017.99,150,16.29,7.36,-87,1
1601304790,2020-09-28 16:53,55.42,999.91,1017.98,150,16.28,7.35,-86,1
1601304850,2020-09-28 16:54,55.21,999.92,1018.00,150,16.27,7.29,-88,1
1601304976,2020-09-28 16:56,55.59,999.95,1018.02,150,16.26,7.38,-86,1
1601305036,2020-09-28 16:57,56.36,999.93,1018.00,150,16.23,7.55,-84,1
1601305096,2020-09-28 16:58,55.84,999.91,1017.99,150,16.17,7.36,-85,1
1601305219,2020-09-28 17:00,56.26,999.96,1018.03,150,16.19,7.49,-85,1
1601305279,2020-09-28 17:01,56.11,999.94,1018.01,150,16.16,7.42,-86,1
1601305339,2020-09-28 17:02,56.14,999.93,1018.01,150,16.16,7.43,-85,1
1601305400,2020-09-28 17:03,56.34,999.93,1018.01,150,16.16,7.48,-86,1
1601305460,2020-09-28 17:04,56.45,999.94,1018.01,150,16.13,7.48,-84,1
1601305520,2020-09-28 17:05,57.36,999.95,1018.02,150,16.12,7.70,-86,1
1601305580,2020-09-28 17:06,56.69,999.96,1018.03,150,16.10,7.51,-84,1
1601305640,2020-09-28 17:07,57.22,999.94,1018.01,150,16.08,7.63,-84,1
1601305700,2020-09-28 17:08,56.83,999.90,1017.97,150,16.07,7.52,-86,1
1601305760,2020-09-28 17:09,56.75,999.90,1017.97,150,16.07,7.50,-86,1
1601305820,2020-09-28 17:10,56.99,999.89,1017.96,150,16.04,7.54,-86,1
1601305880,2020-09-28 17:11,56.90,999.90,1017.97,150,16.02,7.49,-87,1
1601305940,2020-09-28 17:12,57.05,999.88,1017.95,150,16.00,7.51,-86,1
1601306000,2020-09-28 17:13,57.78,999.89,1017.97,150,15.97,7.67,-86,1
1601306060,2020-09-28 17:14,57.39,999.90,1017.97,150,15.95,7.55,-87,1
1601306123,2020-09-28 17:15,58.04,999.88,1017.96,150,15.91,7.68,-85,1
1601306183,2020-09-28 17:16,57.96,999.87,1017.94,150,15.90,7.65,-86,1
1601306244,2020-09-28 17:17,58.52,999.88,1017.95,150,15.87,7.77,-87,1
1601306304,2020-09-28 17:18,58.06,999.85,1017.92,150,15.86,7.64,-86,1
1601306366,2020-09-28 17:19,58.31,999.91,1017.98,150,15.82,7.66,-86,1
1601306427,2020-09-28 17:20,58.16,999.92,1017.99,150,15.79,7.60,-85,1
1601306487,2020-09-28 17:21,58.00,999.91,1017.98,150,15.76,7.53,-86,1
1601306547,2020-09-28 17:22,58.12,999.92,1017.99,150,15.74,7.54,-85,1
1601306670,2020-09-28 17:24,57.96,999.92,1017.99,150,15.69,7.45,-88,1
1601306730,2020-09-28 17:25,58.44,999.92,1017.99,150,15.66,7.55,-86,1
1601306790,2020-09-28 17:26,58.93,999.92,1017.99,150,15.62,7.63,-86,1
1601306850,2020-09-28 17:27,58.48,999.91,1017.98,150,15.62,7.52,-87,1
1601306910,2020-09-28 17:28,59.63,999.82,1017.90,150,15.58,7.77,-86,1
1601306970,2020-09-28 17:29,59.08,999.88,1017.95,150,15.55,7.60,-86,1
1601307030,2020-09-28 17:30,59.16,999.87,1017.94,150,15.53,7.60,-86,1
1601307090,2020-09-28 17:31,59.79,999.87,1017.94,150,15.48,7.71,-86,1
1601307151,2020-09-28 17:32,59.01,999.91,1017.99,150,15.46,7.50,-86,1
1601307211,2020-09-28 17:33,59.15,999.93,1018.01,150,15.42,7.50,-85,1
1601307271,2020-09-28 17:34,59.51,999.93,1018.01,150,15.40,7.57,-85,1
1601307331,2020-09-28 17:35,60.11,999.94,1018.01,150,15.37,7.69,-87,1
1601307394,2020-09-28 17:36,59.53,999.93,1018.01,150,15.35,7.53,-86,1
1601307454,2020-09-28 17:37,59.78,999.95,1018.03,150,15.31,7.55,-86,1
1601307514,2020-09-28 17:38,59.79,999.98,1018.05,150,15.27,7.51,-88,1
1601307580,2020-09-28 17:39,60.06,999.94,1018.02,150,15.25,7.56,-87,1
1601307640,2020-09-28 17:40,60.22,1000.00,1018.07,150,15.20,7.55,-87,1
1601307700,2020-09-28 17:41,61.34,1000.01,1018.08,150,15.19,7.82,-86,1
1601307760,2020-09-28 17:42,60.71,1000.03,1018.11,150,15.16,7.64,-85,1
1601307820,2020-09-28 17:43,60.54,1000.07,1018.14,150,15.12,7.56,-85,1
1601307943,2020-09-28 17:45,60.71,1000.06,1018.13,150,15.04,7.52,-87,1
1601308003,2020-09-28 17:46,60.99,1000.05,1018.12,150,15.01,7.56,-86,1
1601308063,2020-09-28 17:47,61.15,1000.03,1018.10,150,14.97,7.56,-85,1
1601308187,2020-09-28 17:49,62.04,1000.07,1018.14,150,14.90,7.71,-86,1
1601308247,2020-09-28 17:50,62.71,1000.07,1018.14,150,14.87,7.84,-86,1
1601308310,2020-09-28 17:51,62.28,1000.10,1018.17,150,14.83,7.70,-86,1
1601308370,2020-09-28 17:52,62.18,1000.09,1018.16,150,14.77,7.62,-86,1
1601308430,2020-09-28 17:53,62.31,1000.11,1018.18,150,14.74,7.62,-86,1
1601308490,2020-09-28 17:54,63.03,1000.12,1018.19,150,14.69,7.74,-86,1
1601308550,2020-09-28 17:55,64.51,1000.10,1018.18,150,14.64,8.03,-85,1
1601308610,2020-09-28 17:56,65.25,1000.09,1018.16,150,14.59,8.16,-86,1
1601308670,2020-09-28 17:57,63.31,1000.08,1018.15,150,14.55,7.67,-86,1
1601308733,2020-09-28 17:58,63.13,1000.09,1018.16,150,14.50,7.58,-87,1
1601308856,2020-09-28 18:00,65.03,1000.08,1018.16,150,14.40,7.93,-86,1
1601308916,2020-09-28 18:01,66.71,1000.08,1018.15,150,14.35,8.25,-86,1
1601308976,2020-09-28 18:02,66.75,1000.05,1018.12,150,14.30,8.21,-87,1
1601309036,2020-09-28 18:03,67.02,1000.05,1018.12,150,14.24,8.22,-86,1
1601309096,2020-09-28 18:04,66.57,1000.06,1018.13,150,14.19,8.07,-86,1
1601309156,2020-09-28 18:05,65.41,1000.05,1018.12,150,14.14,7.76,-86,1
1601309216,2020-09-28 18:06,64.84,1000.10,1018.17,150,14.09,7.59,-89,1
1601309276,2020-09-28 18:07,67.40,1000.11,1018.18,150,14.05,8.12,-86,1
1601309337,2020-09-28 18:08,66.74,1000.09,1018.16,150,14.00,7.93,-86,1
1601309397,2020-09-28 18:09,66.54,1000.07,1018.15,150,13.94,7.82,-86,1
1601309457,2020-09-28 18:10,65.74,1000.10,1018.17,150,13.89,7.60,-86,1
1601309517,2020-09-28 18:11,66.81,1000.09,1018.16,150,13.84,7.79,-86,1
1601309577,2020-09-28 18:12,67.64,1000.07,1018.14,150,13.80,7.93,-86,1
1601309637,2020-09-28 18:13,69.12,1000.07,1018.14,150,13.75,8.20,-87,1
1601309697,2020-09-28 18:14,67.68,1000.09,1018.16,150,13.71,7.85,-86,1
1601309757,2020-09-28 18:15,67.70,1000.06,1018.14,150,13.66,7.81,-86,1
1601309817,2020-09-28 18:16,70.21,1000.10,1018.17,150,13.60,8.29,-86,1
1601309877,2020-09-28 18:17,70.37,1000.06,1018.13,150,13.57,8.29,-87,1
1601309937,2020-09-28 18:18,69.90,1000.07,1018.14,150,13.52,8.15,-87,1
1601309997,2020-09-28 18:19,69.19,1000.07,1018.14,150,13.48,7.96,-87,1
1601310057,2020-09-28 18:20,69.91,1000.09,1018.16,150,13.43,8.06,-87,1
1601310117,2020-09-28 18:21,71.45,1000.06,1018.14,150,13.39,8.35,-86,1
1601310177,2020-09-28 18:22,71.53,1000.08,1018.16,150,13.35,8.32,-85,1
1601310237,2020-09-28 18:23,70.72,1000.03,1018.10,150,13.30,8.11,-86,1
1601310298,2020-09-28 18:24,68.72,1000.09,1018.16,150,13.25,7.64,-86,1
1601310358,2020-09-28 18:25,72.48,1000.08,1018.15,150,13.21,8.38,-88,1
1601310418,2020-09-28 18:26,72.69,1000.12,1018.19,150,13.17,8.39,-87,1
1601310478,2020-09-28 18:27,70.23,1000.15,1018.22,150,13.13,7.84,-86,1
1601310538,2020-09-28 18:28,69.34,1000.15,1018.22,150,13.08,7.61,-87,1
1601310598,2020-09-28 18:29,68.86,1000.18,1018.25,150,13.02,7.45,-87,1
1601310658,2020-09-28 18:30,69.74,1000.20,1018.27,150,12.98,7.59,-87,1
1601310718,2020-09-28 18:31,70.80,1000.22,1018.29,150,12.95,7.79,-87,1
1601310778,2020-09-28 18:32,72.45,1000.21,1018.29,150,12.91,8.09,-87,1
1601310838,2020-09-28 18:33,73.44,1000.19,1018.27,150,12.88,8.26,-86,1
1601310898,2020-09-28 18:34,73.80,1000.21,1018.28,150,12.86,8.31,-87,1
1601310958,2020-09-28 18:35,73.40,1000.23,1018.30,150,12.82,8.19,-85,1
1601311018,2020-09-28 18:36,71.02,1000.26,1018.33,150,12.79,7.68,-86,1
1601311078,2020-09-28 18:37,71.89,1000.23,1018.30,150,12.75,7.82,-86,1
1601311138,2020-09-28 18:38,73.84,1000.24,1018.31,150,12.72,8.18,-86,1
1601311198,2020-09-28 18:39,72.47,1000.28,1018.35,150,12.69,7.88,-86,1
1601311258,2020-09-28 18:40,74.01,1000.25,1018.32,150,12.65,8.15,-86,1
1601311318,2020-09-28 18:41,71.99,1000.25,1018.33,150,12.60,7.70,-86,1
1601311378,2020-09-28 18:42,72.55,1000.26,1018.34,150,12.57,7.78,-85,1
1601311438,2020-09-28 18:43,71.84,1000.27,1018.34,150,12.55,7.62,-86,1
1601311499,2020-09-28 18:44,75.40,1000.29,1018.36,150,12.53,8.31,-86,1
1601311559,2020-09-28 18:45,76.18,1000.28,1018.36,150,12.40,8.33,-86,1
1601311619,2020-09-28 18:46,75.72,1000.28,1018.36,150,12.47,8.31,-87,1
1601311679,2020-09-28 18:47,74.29,1000.30,1018.38,150,12.43,7.99,-87,1
1601311739,2020-09-28 18:48,73.19,1000.28,1018.35,150,12.40,7.74,-87,1
1601311799,2020-09-28 18:49,74.99,1000.32,1018.39,150,12.36,8.06,-87,1
1601311859,2020-09-28 18:50,74.17,1000.31,1018.38,150,12.31,7.85,-86,1
1601311919,2020-09-28 18:51,73.61,1000.32,1018.39,150,12.28,7.71,-87,1
1601311979,2020-09-28 18:52,73.09,1000.34,1018.41,150,12.25,7.58,-87,1
1601312039,2020-09-28 18:53,77.27,1000.33,1018.40,150,12.23,8.38,-87,1
1601312099,2020-09-28 18:54,77.16,1000.31,1018.39,150,12.20,8.33,-87,1
1601312159,2020-09-28 18:55,74.68,1000.31,1018.38,150,12.17,7.82,-86,1
1601312222,2020-09-28 18:57,75.88,1000.34,1018.42,150,12.14,8.02,-87,1
1601312282,2020-09-28 18:58,73.88,1000.34,1018.41,150,12.11,7.60,-87,1
1601312342,2020-09-28 18:59,75.45,1000.33,1018.40,150,12.07,7.87,-88,1
1601312402,2020-09-28 19:00,78.62,1000.33,1018.40,150,12.04,8.45,-88,1
1601312462,2020-09-28 19:01,77.12,1000.34,1018.41,150,12.01,8.14,-87,1
1601312522,2020-09-28 19:02,77.79,1000.31,1018.38,150,11.98,8.23,-88,1
1601312582,2020-09-28 19:03,78.58,1000.31,1018.38,150,11.96,8.36,-87,1
1601312642,2020-09-28 19:04,76.33,1000.31,1018.38,150,11.92,7.90,-88,1
1601312702,2020-09-28 19:05,77.86,1000.29,1018.36,150,11.89,8.16,-87,1
1601312763,2020-09-28 19:06,76.16,1000.35,1018.42,150,11.85,7.80,-87,1
1601312823,2020-09-28 19:07,76.78,1000.32,1018.39,150,11.82,7.89,-87,1
1601312883,2020-09-28 19:08,74.81,1000.33,1018.40,150,11.77,7.46,-88,1
1601312943,2020-09-28 19:09,75.42,1000.28,1018.35,150,11.72,7.53,-87,1
1601313003,2020-09-28 19:10,77.07,1000.29,1018.36,150,11.72,7.85,-88,1
1601313063,2020-09-28 19:11,78.39,1000.32,1018.39,150,11.69,8.07,-88,1
1601313123,2020-09-28 19:12,80.86,1000.31,1018.38,150,11.66,8.49,-88,1
1601313183,2020-09-28 19:13,80.91,1000.32,1018.40,150,11.62,8.46,-88,1
1601313243,2020-09-28 19:14,76.83,1000.31,1018.38,150,11.59,7.67,-87,1
1601313303,2020-09-28 19:15,80.40,1000.32,1018.40,150,11.57,8.32,-87,1
1601313363,2020-09-28 19:16,77.32,1000.26,1018.33,150,11.52,7.70,-87,1
1601313423,2020-09-28 19:17,81.93,1000.31,1018.38,150,11.52,8.55,-87,1
1601313483,2020-09-28 19:18,80.99,1000.27,1018.35,150,11.50,8.36,-87,1
1601313543,2020-09-28 19:19,81.73,1000.29,1018.36,150,11.47,8.47,-88,1
1601313603,2020-09-28 19:20,81.79,1000.28,1018.35,150,11.45,8.46,-88,1
1601313663,2020-09-28 19:21,82.34,1000.27,1018.34,150,11.42,8.53,-88,1
1601313723,2020-09-28 19:22,82.20,1000.26,1018.33,150,11.40,8.48,-88,1
1601313784,2020-09-28 19:23,82.19,1000.26,1018.33,150,11.37,8.45,-87,1
1601313844,2020-09-28 19:24,82.28,1000.24,1018.31,150,11.35,8.45,-88,1
1601313904,2020-09-28 19:25,77.60,1000.26,1018.33,150,11.32,7.56,-88,1
1601313964,2020-09-28 19:26,83.26,1000.25,1018.32,150,11.31,8.58,-87,1
1601314024,2020-09-28 19:27,78.72,1000.25,1018.32,150,11.28,7.73,-88,1
1601314087,2020-09-28 19:28,78.82,1000.25,1018.32,150,11.27,7.74,-87,1
1601314147,2020-09-28 19:29,81.24,1000.27,1018.34,150,11.25,8.16,-87,1
1601314270,2020-09-28 19:31,80.21,1000.28,1018.35,150,11.22,7.94,-87,1
1601314330,2020-09-28 19:32,78.57,1000.30,1018.37,150,11.20,7.62,-86,1
1601314390,2020-09-28 19:33,79.76,1000.30,1018.38,150,11.18,7.82,-87,1
1601314450,2020-09-28 19:34,82.81,1000.30,1018.37,150,11.18,8.38,-88,1
1601314510,2020-09-28 19:35,83.00,1000.33,1018.41,150,11.17,8.40,-88,1
1601314570,2020-09-28 19:36,80.09,1000.32,1018.39,150,11.14,7.85,-88,1
1601314630,2020-09-28 19:37,81.75,1000.33,1018.40,150,11.12,8.13,-89,1
1601314690,2020-09-28 19:38,81.28,1000.33,1018.40,150,11.09,8.01,-89,1
1601314753,2020-09-28 19:39,82.14,1000.37,1018.45,150,11.06,8.14,-87,1
1601314813,2020-09-28 19:40,79.24,1000.36,1018.43,150,11.01,7.56,-87,1
1601314873,2020-09-28 19:41,83.12,1000.36,1018.43,150,11.00,8.25,-87,1
1601314933,2020-09-28 19:42,79.80,1000.37,1018.44,150,10.97,7.63,-88,1
1601314993,2020-09-28 19:43,79.70,1000.40,1018.47,150,10.95,7.59,-88,1
1601315053,2020-09-28 19:44,82.00,1000.36,1018.43,150,10.91,7.97,-88,1
1601315113,2020-09-28 19:45,81.39,1000.37,1018.44,150,10.89,7.84,-88,1
1601315173,2020-09-28 19:46,84.04,1000.37,1018.44,150,10.86,8.28,-88,1
1601315233,2020-09-28 19:47,83.57,1000.36,1018.43,150,10.82,8.16,-88,1
1601315293,2020-09-28 19:48,82.76,1000.37,1018.44,150,10.78,7.98,-88,1
1601315354,2020-09-28 19:49,80.60,1000.37,1018.45,150,10.75,7.56,-88,1
1601315414,2020-09-28 19:50,83.51,1000.36,1018.43,150,10.71,8.04,-88,1
1601315474,2020-09-28 19:51,84.55,1000.38,1018.45,150,10.69,8.20,-88,1
1601315534,2020-09-28 19:52,81.95,1000.39,1018.47,150,10.65,7.70,-88,1
1601315594,2020-09-28 19:53,83.76,1000.39,1018.46,150,10.63,8.01,-88,1
1601315654,2020-09-28 19:54,81.11,1000.40,1018.47,150,10.59,7.50,-88,1
1601315714,2020-09-28 19:55,82.24,1000.44,1018.51,150,10.20,7.32,-87,1
1601315774,2020-09-28 19:56,83.89,1000.40,1018.47,150,10.53,7.93,-88,1
1601315834,2020-09-28 19:57,81.38,1000.41,1018.48,150,10.50,7.46,-88,1
1601315894,2020-09-28 19:58,85.92,1000.29,1018.36,150,10.47,8.22,-88,1
1601315954,2020-09-28 19:59,84.29,1000.41,1018.48,150,10.45,7.92,-88,1
1601316014,2020-09-28 20:00,82.36,1000.38,1018.45,150,10.42,7.55,-87,1
1601316074,2020-09-28 20:01,83.12,1000.36,1018.43,150,10.40,7.67,-87,1
1601316134,2020-09-28 20:02,81.11,1000.37,1018.44,150,10.36,7.27,-87,1
1601316194,2020-09-28 20:03,82.69,1000.35,1018.42,150,10.35,7.54,-88,1
1601316254,2020-09-28 20:04,86.84,1000.34,1018.42,150,10.33,8.24,-87,1
1601316314,2020-09-28 20:05,84.03,1000.34,1018.41,150,10.31,7.74,-87,1
1601316375,2020-09-28 20:06,82.04,1000.32,1018.39,150,10.27,7.35,-88,1
1601316435,2020-09-28 20:07,86.29,1000.32,1018.39,150,10.28,8.10,-88,1
1601316495,2020-09-28 20:08,84.89,1000.32,1018.39,150,10.25,7.83,-88,1
1601316555,2020-09-28 20:09,84.80,1000.27,1018.34,150,10.26,7.82,-87,1
1601316615,2020-09-28 20:10,83.35,1000.32,1018.39,150,10.24,7.55,-88,1
1601316675,2020-09-28 20:11,84.95,1000.34,1018.41,150,10.24,7.83,-88,1
1601316735,2020-09-28 20:12,87.41,1000.33,1018.40,150,10.23,8.24,-87,1
1601316795,2020-09-28 20:13,86.52,1000.35,1018.42,150,10.22,8.08,-88,1
1601316855,2020-09-28 20:14,86.37,1000.36,1018.43,150,10.21,8.04,-87,1
1601316915,2020-09-28 20:15,86.47,1000.31,1018.38,150,10.17,8.02,-87,1
1601316975,2020-09-28 20:16,83.57,1000.32,1018.39,150,10.19,7.54,-87,1
1601317035,2020-09-28 20:17,85.97,1000.33,1018.40,150,10.20,7.97,-87,1
1601317095,2020-09-28 20:18,86.08,1000.32,1018.39,150,10.19,7.98,-87,1
1601317155,2020-09-28 20:19,84.50,1000.33,1018.40,150,10.18,7.69,-87,1
1601317215,2020-09-28 20:20,86.83,1000.34,1018.41,150,10.18,8.09,-87,1
1601317275,2020-09-28 20:21,85.15,1000.38,1018.45,150,10.18,7.81,-87,1
1601317335,2020-09-28 20:22,87.56,1000.39,1018.46,150,10.17,8.21,-87,1
1601317396,2020-09-28 20:23,84.92,1000.35,1018.43,150,10.16,7.75,-87,1
1601317456,2020-09-28 20:24,87.89,1000.38,1018.46,150,10.15,8.24,-87,1
1601317516,2020-09-28 20:25,89.32,1000.39,1018.47,150,10.15,8.48,-87,1
1601317576,2020-09-28 20:26,88.46,1000.45,1018.52,150,9.93,8.12,-87,1
1601317636,2020-09-28 20:27,85.28,1000.39,1018.47,150,10.13,7.78,-87,1
1601317696,2020-09-28 20:28,86.35,1000.38,1018.46,150,10.12,7.95,-88,1
1601317756,2020-09-28 20:29,87.48,1000.41,1018.49,150,10.11,8.13,-87,1
1601317816,2020-09-28 20:30,86.04,1000.42,1018.49,150,10.10,7.88,-88,1
1601317876,2020-09-28 20:31,83.40,1000.43,1018.50,150,10.08,7.40,-87,1
1601317936,2020-09-28 20:32,86.95,1000.47,1018.54,150,10.09,8.03,-87,1
1601317996,2020-09-28 20:33,83.34,1000.42,1018.50,150,10.06,7.37,-87,1
1601318059,2020-09-28 20:34,86.76,1000.40,1018.48,150,10.06,7.96,-87,1
1601318119,2020-09-28 20:35,85.74,1000.42,1018.49,150,10.05,7.78,-87,1
1601318179,2020-09-28 20:36,86.49,1000.41,1018.48,150,10.04,7.90,-87,1
1601318239,2020-09-28 20:37,84.02,1000.46,1018.53,150,10.01,7.44,-87,1
1601318299,2020-09-28 20:38,87.87,1000.47,1018.55,150,10.01,8.10,-87,1
1601318359,2020-09-28 20:39,88.76,1000.48,1018.55,150,9.99,8.23,-87,1
1601318419,2020-09-28 20:40,86.75,1000.47,1018.54,150,9.98,7.88,-87,1
1601318480,2020-09-28 20:41,87.76,1000.47,1018.54,150,9.97,8.04,-87,1
1601318540,2020-09-28 20:42,87.42,1000.47,1018.54,150,9.96,7.98,-87,1
1601318600,2020-09-28 20:43,84.25,1000.50,1018.58,150,9.93,7.40,-87,1
1601318660,2020-09-28 20:44,89.95,1000.49,1018.56,150,9.93,8.37,-87,1
1601318720,2020-09-28 20:45,88.03,1000.49,1018.56,150,9.91,8.03,-87,1
1601318780,2020-09-28 20:46,85.12,1000.50,1018.57,150,9.88,7.51,-87,1
1601318988,2020-09-28 20:49,85.56,1000.44,1018.52,150,9.82,7.52,-87,1
1601319030,2020-09-28 20:50,85.77,1000.44,1018.51,150,9.81,7.55,-87,1
1601319092,2020-09-28 20:51,86.00,1000.45,1018.52,150,9.79,7.57,-87,1
1601319152,2020-09-28 20:52,84.87,1000.45,1018.52,150,9.71,7.30,-88,1
1601319215,2020-09-28 20:53,85.65,1000.45,1018.52,150,9.75,7.47,-88,1
1601319276,2020-09-28 20:54,85.62,1000.45,1018.52,150,9.72,7.43,-87,1
1601319339,2020-09-28 20:55,90.84,1000.41,1018.48,150,9.71,8.29,-87,1
1601319464,2020-09-28 20:57,90.61,1000.47,1018.54,150,9.69,8.24,-87,1
1601319524,2020-09-28 20:58,89.95,1000.49,1018.56,150,9.68,8.12,-87,1
1601319585,2020-09-28 20:59,89.63,1000.49,1018.56,150,9.67,8.06,-87,1
1601319780,2020-09-28 21:03,89.48,1000.42,1018.49,150,9.62,7.98,-87,1
1601319834,2020-09-28 21:03,89.95,1000.41,1018.48,150,9.61,8.05,-88,1
1601319894,2020-09-28 21:04,86.19,1000.45,1018.53,150,9.60,7.41,-87,1
1601319954,2020-09-28 21:05,86.24,1000.45,1018.52,150,9.58,7.40,-88,1
1601320014,2020-09-28 21:06,91.16,1000.47,1018.54,150,9.57,8.21,-87,1
1601320074,2020-09-28 21:07,88.37,1000.43,1018.50,150,9.54,7.72,-87,1
1601320134,2020-09-28 21:08,86.43,1000.46,1018.53,150,9.52,7.38,-88,1
1601320194,2020-09-28 21:09,88.50,1000.48,1018.55,150,9.51,7.71,-87,1
1601320254,2020-09-28 21:10,89.25,1000.44,1018.51,150,9.48,7.81,-86,1
1601320314,2020-09-28 21:11,87.26,1000.45,1018.52,150,9.46,7.46,-87,1
1601320375,2020-09-28 21:12,88.37,1000.48,1018.55,150,9.44,7.62,-87,1
1601320443,2020-09-28 21:14,85.06,1000.46,1018.53,150,9.40,7.02,-87,1
1601320506,2020-09-28 21:15,89.31,1000.44,1018.51,150,9.39,7.73,-87,1
1601320625,2020-09-28 21:17,88.01,1000.43,1018.50,150,9.32,7.44,-87,1
1601320685,2020-09-28 21:18,88.14,1000.38,1018.46,150,9.31,7.46,-87,1
1601320745,2020-09-28 21:19,86.75,1000.39,1018.47,150,9.28,7.19,-86,1
1601320868,2020-09-28 21:21,88.03,1000.40,1018.47,150,9.24,7.37,-87,1
1601320928,2020-09-28 21:22,89.97,1000.41,1018.48,150,9.22,7.67,-86,1
1601320991,2020-09-28 21:23,87.67,1000.37,1018.44,150,9.16,7.23,-86,1
1601321051,2020-09-28 21:24,87.86,1000.33,1018.40,150,9.17,7.27,-87,1
1601321114,2020-09-28 21:25,88.45,1000.34,1018.41,150,9.14,7.34,-87,1
1601321300,2020-09-28 21:28,86.06,1000.23,1018.30,150,9.08,6.88,-87,1
1601321360,2020-09-28 21:29,90.46,1000.35,1018.43,150,9.07,7.60,-87,1
1601321423,2020-09-28 21:30,91.38,1000.32,1018.39,150,9.06,7.74,-87,1
1601321505,2020-09-28 21:31,91.98,1000.38,1018.45,150,9.03,7.80,-87,1
1601321613,2020-09-28 21:33,89.78,1000.38,1018.45,150,9.02,7.44,-87,1
1601321673,2020-09-28 21:34,92.27,1000.34,1018.41,150,9.01,7.83,-87,1
1601321736,2020-09-28 21:35,92.43,1000.37,1018.45,150,9.01,7.85,-87,1
1601321796,2020-09-28 21:36,92.80,1000.34,1018.42,150,9.00,7.90,-87,1
1601321856,2020-09-28 21:37,90.91,1000.38,1018.45,150,8.98,7.58,-88,1
1601321916,2020-09-28 21:38,89.27,1000.35,1018.42,150,8.97,7.31,-87,1
1601321976,2020-09-28 21:39,90.29,1000.37,1018.44,150,8.96,7.46,-87,1
1601322036,2020-09-28 21:40,87.72,1000.38,1018.45,150,8.93,7.01,-87,1
1601322099,2020-09-28 21:41,87.36,1000.39,1018.46,150,8.93,6.95,-87,1
1601322162,2020-09-28 21:42,87.59,1000.41,1018.48,150,8.92,6.98,-88,1
1601322225,2020-09-28 21:43,87.04,1000.42,1018.49,150,8.92,6.89,-87,1
1601322285,2020-09-28 21:44,86.99,1000.40,1018.47,150,8.90,6.86,-88,1
1601322348,2020-09-28 21:45,91.56,1000.41,1018.48,150,8.92,7.63,-87,1
1601322408,2020-09-28 21:46,89.93,1000.40,1018.48,150,8.91,7.35,-88,1
1601322468,2020-09-28 21:47,91.37,1000.44,1018.52,150,8.91,7.59,-88,1
1601322529,2020-09-28 21:48,91.47,1000.44,1018.51,150,8.92,7.61,-88,1
1601322589,2020-09-28 21:49,91.07,1000.44,1018.52,150,8.93,7.56,-88,1
1601322649,2020-09-28 21:50,92.71,1000.45,1018.52,150,8.92,7.81,-87,1
1601322772,2020-09-28 21:52,92.67,1000.42,1018.49,150,8.93,7.81,-87,1
1601322832,2020-09-28 21:53,92.12,1000.43,1018.50,150,8.93,7.73,-87,1
1601322892,2020-09-28 21:54,89.27,1000.44,1018.52,150,8.92,7.26,-87,1
1601322952,2020-09-28 21:55,88.55,1000.45,1018.52,150,8.91,7.13,-87,1
1601323012,2020-09-28 21:56,93.00,1000.44,1018.51,150,8.91,7.85,-87,1
1601323075,2020-09-28 21:57,92.01,1000.40,1018.47,150,8.90,7.68,-87,1
1601323135,2020-09-28 21:58,88.09,1000.38,1018.46,150,8.88,7.02,-86,1
1601323195,2020-09-28 21:59,89.82,1000.37,1018.44,150,8.88,7.31,-86,1
1601323255,2020-09-28 22:00,89.25,1000.36,1018.43,150,8.86,7.19,-87,1
1601323378,2020-09-28 22:02,91.13,1000.37,1018.44,150,8.84,7.48,-87,1
1601323441,2020-09-28 22:04,92.22,1000.36,1018.43,150,8.82,7.63,-86,1
1601323501,2020-09-28 22:05,91.96,1000.35,1018.42,150,8.81,7.58,-87,1
1601323561,2020-09-28 22:06,93.52,1000.37,1018.44,150,8.80,7.82,-87,1
1601323621,2020-09-28 22:07,90.48,1000.36,1018.43,150,8.78,7.31,-86,1
1601323744,2020-09-28 22:09,88.90,1000.38,1018.45,150,8.75,7.03,-87,1
1601323804,2020-09-28 22:10,91.65,1000.36,1018.44,150,8.74,7.46,-87,1
1601323865,2020-09-28 22:11,91.10,1000.36,1018.44,150,8.73,7.37,-86,1
1601323925,2020-09-28 22:12,89.25,1000.40,1018.48,150,8.72,7.06,-86,1
1601323985,2020-09-28 22:13,91.51,1000.39,1018.46,150,8.71,7.41,-86,1
1601324045,2020-09-28 22:14,89.58,1000.37,1018.45,150,8.71,7.10,-86,1
1601324105,2020-09-28 22:15,90.63,1000.38,1018.45,150,8.69,7.25,-87,1
1601324165,2020-09-28 22:16,89.31,1000.35,1018.43,150,8.69,7.04,-87,1
1601324225,2020-09-28 22:17,93.82,1000.38,1018.45,150,8.72,7.79,-87,1
1601324285,2020-09-28 22:18,93.15,1000.32,1018.39,150,8.71,7.67,-87,1
1601324408,2020-09-28 22:20,89.13,1000.30,1018.37,150,8.70,7.02,-87,1
1601324468,2020-09-28 22:21,90.42,1000.34,1018.41,150,8.70,7.23,-86,1
1601324528,2020-09-28 22:22,93.01,1000.26,1018.33,150,8.72,7.66,-88,1
1601324588,2020-09-28 22:23,91.74,1000.27,1018.34,150,8.72,7.46,-87,1
1601324649,2020-09-28 22:24,92.31,1000.25,1018.32,150,8.73,7.56,-86,1
1601324709,2020-09-28 22:25,94.00,1000.24,1018.32,150,8.73,7.83,-88,1
1601324771,2020-09-28 22:26,89.17,1000.23,1018.30,150,8.71,7.03,-87,1
1601324832,2020-09-28 22:27,93.00,1000.21,1018.28,150,8.75,7.69,-87,1
1601324892,2020-09-28 22:28,92.55,1000.19,1018.26,150,8.74,7.61,-87,1
1601324952,2020-09-28 22:29,92.26,1000.19,1018.26,150,8.75,7.57,-88,1
1601325012,2020-09-28 22:30,93.82,1000.16,1018.23,150,8.77,7.84,-86,1
1601325072,2020-09-28 22:31,93.11,1000.10,1018.17,150,8.76,7.72,-86,1
1601325132,2020-09-28 22:32,90.84,1000.16,1018.24,150,8.76,7.35,-86,1
1601325192,2020-09-28 22:33,91.48,1000.15,1018.22,150,8.76,7.46,-85,1
1601325252,2020-09-28 22:34,90.70,1000.09,1018.16,150,8.75,7.32,-87,1
1601325312,2020-09-28 22:35,91.28,1000.13,1018.21,150,8.76,7.42,-87,1
1601325372,2020-09-28 22:36,92.94,1000.11,1018.18,150,8.77,7.70,-86,1
1601325432,2020-09-28 22:37,92.76,1000.07,1018.14,150,8.76,7.66,-86,1
1601325492,2020-09-28 22:38,89.67,1000.05,1018.12,150,8.75,7.15,-86,1
1601325555,2020-09-28 22:39,92.60,1000.07,1018.14,150,8.75,7.62,-86,1
1601325615,2020-09-28 22:40,93.00,1000.05,1018.13,150,8.74,7.68,-87,1
1601325675,2020-09-28 22:41,88.35,1000.06,1018.13,150,8.72,6.91,-87,1
1601325735,2020-09-28 22:42,92.95,1000.06,1018.13,150,8.73,7.66,-87,1
1601325795,2020-09-28 22:43,93.27,1000.05,1018.12,150,8.71,7.69,-88,1
1601325855,2020-09-28 22:44,91.82,1000.06,1018.13,150,8.70,7.45,-87,1
1601325915,2020-09-28 22:45,93.29,1000.05,1018.12,150,8.70,7.68,-87,1
1601325975,2020-09-28 22:46,90.97,1000.07,1018.15,150,8.70,7.31,-87,1
1601326035,2020-09-28 22:47,93.29,1000.09,1018.16,150,8.70,7.68,-87,1
1601326095,2020-09-28 22:48,91.01,1000.06,1018.13,150,8.69,7.31,-87,1
1601326155,2020-09-28 22:49,92.29,1000.06,1018.13,150,8.69,7.52,-86,1
1601326216,2020-09-28 22:50,90.61,1000.07,1018.14,150,8.68,7.24,-87,1
1601326276,2020-09-28 22:51,90.48,1000.03,1018.10,150,8.68,7.22,-88,1
1601326336,2020-09-28 22:52,92.67,999.99,1018.06,150,8.68,7.57,-87,1
1601326396,2020-09-28 22:53,93.96,1000.02,1018.09,150,8.69,7.78,-86,1
1601326456,2020-09-28 22:54,91.25,999.97,1018.04,150,8.67,7.33,-86,1
1601326516,2020-09-28 22:55,93.17,999.95,1018.02,150,8.67,7.63,-86,1
1601326576,2020-09-28 22:56,89.90,999.98,1018.05,150,8.66,7.10,-87,1
1601326636,2020-09-28 22:57,92.66,999.96,1018.03,150,8.67,7.55,-87,1
1601326696,2020-09-28 22:58,92.94,999.98,1018.05,150,8.67,7.60,-87,1
1601326756,2020-09-28 22:59,90.06,999.94,1018.01,150,8.64,7.11,-88,1
1601326816,2020-09-28 23:00,91.79,999.91,1017.98,150,8.65,7.40,-88,1
1601326876,2020-09-28 23:01,89.04,999.96,1018.03,150,8.62,6.92,-88,1
1601326936,2020-09-28 23:02,90.22,999.91,1017.99,150,8.64,7.13,-87,1
1601326996,2020-09-28 23:03,93.78,999.88,1017.96,150,8.68,7.74,-86,1
1601327056,2020-09-28 23:04,90.82,999.95,1018.02,150,8.67,7.26,-87,1
1601327116,2020-09-28 23:05,91.14,999.93,1018.01,150,8.69,7.33,-87,1
1601327176,2020-09-28 23:06,93.36,999.94,1018.01,150,8.72,7.71,-86,1
1601327236,2020-09-28 23:07,93.87,999.91,1017.98,150,8.72,7.79,-87,1
1601327297,2020-09-28 23:08,93.96,999.90,1017.97,150,8.74,7.83,-86,1
1601327357,2020-09-28 23:09,90.99,999.86,1017.93,150,8.73,7.35,-87,1
1601327417,2020-09-28 23:10,93.20,999.84,1017.91,150,8.74,7.71,-87,1
1601327477,2020-09-28 23:11,93.71,999.83,1017.90,150,8.73,7.78,-86,1
1601327537,2020-09-28 23:12,90.87,999.86,1017.93,150,8.72,7.32,-85,1
1601327600,2020-09-28 23:13,92.97,999.81,1017.89,150,8.73,7.66,-87,1
1601327660,2020-09-28 23:14,90.67,999.85,1017.92,150,8.72,7.29,-87,1
1601327720,2020-09-28 23:15,89.53,999.84,1017.91,150,8.70,7.08,-88,1
1601327783,2020-09-28 23:16,89.01,999.83,1017.90,150,8.69,6.99,-87,1
1601327846,2020-09-28 23:17,89.61,999.83,1017.90,150,8.68,7.08,-88,1
1601327906,2020-09-28 23:18,92.97,999.80,1017.87,150,8.75,7.68,-87,1
1601327966,2020-09-28 23:19,91.43,999.78,1017.85,150,8.75,7.44,-88,1
1601328026,2020-09-28 23:20,90.02,999.78,1017.85,150,8.75,7.21,-87,1
1601328086,2020-09-28 23:21,89.91,999.75,1017.83,150,8.78,7.22,-88,1
1601328146,2020-09-28 23:22,90.49,999.78,1017.85,150,8.82,7.36,-87,1
1601328269,2020-09-28 23:24,90.43,999.78,1017.85,150,8.87,7.40,-88,1
1601328332,2020-09-28 23:25,90.48,999.73,1017.80,150,8.89,7.42,-87,1
1601328392,2020-09-28 23:26,91.75,999.71,1017.78,150,8.91,7.65,-88,1
1601328455,2020-09-28 23:27,92.32,999.74,1017.81,150,8.92,7.75,-87,1
1601328515,2020-09-28 23:28,91.21,999.74,1017.82,150,8.93,7.58,-87,1
1601328575,2020-09-28 23:29,92.77,999.75,1017.83,150,8.95,7.85,-86,1
1601328635,2020-09-28 23:30,91.71,999.71,1017.78,150,8.96,7.69,-87,1
1601328695,2020-09-28 23:31,89.51,999.72,1017.79,150,8.95,7.33,-87,1
1601328755,2020-09-28 23:32,92.19,999.70,1017.77,150,8.97,7.78,-88,1
1601328815,2020-09-28 23:33,92.27,999.68,1017.76,150,8.96,7.78,-87,1
1601328875,2020-09-28 23:34,90.38,999.74,1017.81,150,8.96,7.48,-87,1
1601328935,2020-09-28 23:35,90.33,999.71,1017.79,150,8.96,7.47,-87,1
1601328995,2020-09-28 23:36,90.35,999.72,1017.79,150,8.95,7.46,-87,1
1601329055,2020-09-28 23:37,92.03,999.71,1017.79,150,8.96,7.74,-87,1
1601329178,2020-09-28 23:39,90.90,999.66,1017.74,150,8.94,7.54,-88,1
1601329238,2020-09-28 23:40,93.18,999.70,1017.77,150,8.94,7.90,-87,1
1601329301,2020-09-28 23:41,90.37,999.69,1017.77,150,8.92,7.44,-87,1
1601329361,2020-09-28 23:42,90.38,999.66,1017.74,150,8.91,7.43,-88,1
1601329421,2020-09-28 23:43,92.34,999.72,1017.79,150,8.91,7.74,-88,1
1601329481,2020-09-28 23:44,92.34,999.71,1017.78,150,8.90,7.73,-87,1
1601329544,2020-09-28 23:45,92.26,999.72,1017.79,150,8.89,7.71,-88,1
1601329604,2020-09-28 23:46,92.61,999.66,1017.73,150,8.88,7.75,-87,1
1601329667,2020-09-28 23:47,91.54,999.65,1017.72,150,8.86,7.57,-87,1
1601329727,2020-09-28 23:48,92.06,999.64,1017.71,150,8.85,7.64,-87,1
1601329787,2020-09-28 23:49,91.22,999.64,1017.71,150,8.83,7.48,-88,1
1601329850,2020-09-28 23:50,89.57,999.62,1017.69,150,8.81,7.20,-87,1
1601329910,2020-09-28 23:51,90.87,999.64,1017.71,150,8.80,7.40,-88,1
1601329970,2020-09-28 23:52,92.04,999.60,1017.67,150,8.80,7.59,-88,1
1601330030,2020-09-28 23:53,92.92,999.62,1017.69,150,8.78,7.71,-88,1
1601330154,2020-09-28 23:55,92.54,999.60,1017.68,150,8.76,7.62,-89,1
1601330214,2020-09-28 23:56,93.36,999.59,1017.67,150,8.74,7.73,-88,1
1601330274,2020-09-28 23:57,93.58,999.57,1017.64,150,8.74,7.77,-87,1
1601330334,2020-09-28 23:58,90.40,999.56,1017.64,150,8.71,7.23,-88,1
1601330394,2020-09-28 23:59,90.64,999.56,1017.63,150,8.70,7.26,-87,1