1601330454,2020-09-29 00:00,90.21,999.54,1017.62,150,8.69,7.18,-88,1
1601330514,2020-09-29 00:01,92.76,999.56,1017.63,150,8.68,7.58,-87,1
1601330574,2020-09-29 00:02,93.65,999.53,1017.61,150,8.67,7.71,-88,1
1601330634,2020-09-29 00:03,92.64,999.53,1017.60,150,8.66,7.54,-89,1
1601330757,2020-09-29 00:05,93.89,999.48,1017.55,150,8.63,7.71,-87,1
1601330817,2020-09-29 00:06,90.68,999.49,1017.56,150,8.62,7.19,-87,1
1601330877,2020-09-29 00:07,90.29,999.49,1017.56,150,8.60,7.11,-87,1
1601330940,2020-09-29 00:09,92.02,999.47,1017.54,150,8.61,7.39,-88,1
1601331000,2020-09-29 00:10,93.87,999.47,1017.54,150,8.62,7.69,-89,1
1601331063,2020-09-29 00:11,92.85,999.47,1017.54,150,8.61,7.53,-88,1
1601331123,2020-09-29 00:12,91.82,999.45,1017.53,150,8.60,7.35,-87,1
1601331183,2020-09-29 00:13,93.96,999.45,1017.52,150,8.58,7.67,-87,1
1601331243,2020-09-29 00:14,92.72,999.44,1017.51,150,8.58,7.48,-88,1
1601331303,2020-09-29 00:15,93.57,999.42,1017.50,150,8.56,7.59,-86,1
1601331363,2020-09-29 00:16,93.38,999.42,1017.49,150,8.56,7.56,-86,1
1601331423,2020-09-29 00:17,93.68,999.41,1017.48,150,8.55,7.60,-88,1
1601331483,2020-09-29 00:18,93.36,999.40,1017.47,150,8.54,7.54,-86,1
1601331543,2020-09-29 00:19,91.36,999.42,1017.49,150,8.51,7.19,-86,1
1601331666,2020-09-29 00:21,93.50,999.47,1017.55,150,8.48,7.50,-87,1
1601331729,2020-09-29 00:22,92.53,999.41,1017.48,150,8.49,7.36,-88,1
1601331789,2020-09-29 00:23,94.21,999.43,1017.51,150,8.49,7.62,-88,1
1601331850,2020-09-29 00:24,93.25,999.46,1017.53,150,8.19,7.17,-87,1
1601331910,2020-09-29 00:25,93.59,999.40,1017.47,150,8.47,7.50,-89,1
1601331970,2020-09-29 00:26,91.62,999.39,1017.46,150,8.46,7.18,-88,1
1601332030,2020-09-29 00:27,94.46,999.34,1017.41,150,8.46,7.63,-88,1
1601332091,2020-09-29 00:28,93.84,999.33,1017.40,150,8.46,7.53,-86,1
1601332151,2020-09-29 00:29,93.90,999.30,1017.37,150,8.47,7.55,-88,1
1601332337,2020-09-29 00:32,94.96,999.30,1017.37,150,8.47,7.72,-88,1
1601332397,2020-09-29 00:33,93.73,999.28,1017.35,150,8.46,7.51,-88,1
1601332460,2020-09-29 00:34,93.74,999.28,1017.35,150,8.47,7.53,-87,1
1601332583,2020-09-29 00:36,94.05,999.24,1017.31,150,8.46,7.56,-87,1
1601332643,2020-09-29 00:37,93.91,999.22,1017.29,150,8.47,7.55,-87,1
1601332703,2020-09-29 00:38,94.46,999.19,1017.26,150,8.46,7.63,-87,1
1601332763,2020-09-29 00:39,91.52,999.20,1017.27,150,8.45,7.16,-87,1
1601332823,2020-09-29 00:40,92.33,999.14,1017.21,150,8.45,7.28,-87,1
1601332883,2020-09-29 00:41,92.09,999.19,1017.26,150,8.44,7.24,-87,1
1601332943,2020-09-29 00:42,94.12,999.17,1017.24,150,8.44,7.56,-87,1
1601333003,2020-09-29 00:43,94.11,999.13,1017.20,150,8.42,7.53,-87,1
1601333063,2020-09-29 00:44,92.97,999.17,1017.24,150,8.41,7.35,-87,1
1601333125,2020-09-29 00:45,93.22,999.11,1017.18,150,8.42,7.39,-87,1
1601333186,2020-09-29 00:46,93.63,999.13,1017.20,150,8.42,7.46,-87,1
1601333246,2020-09-29 00:47,91.45,999.15,1017.23,150,8.39,7.08,-88,1
1601333306,2020-09-29 00:48,94.46,999.13,1017.20,150,8.42,7.59,-87,1
1601333366,2020-09-29 00:49,94.61,999.12,1017.19,150,8.43,7.62,-87,1
1601333426,2020-09-29 00:50,92.04,999.14,1017.21,150,8.41,7.20,-87,1
1601333488,2020-09-29 00:51,94.05,999.14,1017.21,150,8.44,7.54,-88,1
1601333548,2020-09-29 00:52,94.83,999.13,1017.20,150,8.47,7.70,-87,1
1601333608,2020-09-29 00:53,94.83,999.11,1017.18,150,8.48,7.71,-87,1
1601333668,2020-09-29 00:54,94.55,999.05,1017.12,150,8.49,7.67,-87,1
1601333729,2020-09-29 00:55,94.38,999.04,1017.11,150,8.51,7.67,-88,1
1601333789,2020-09-29 00:56,93.54,999.07,1017.14,150,8.52,7.54,-88,1
1601333849,2020-09-29 00:57,93.15,999.06,1017.14,150,8.54,7.50,-88,1
1601333909,2020-09-29 00:58,93.13,999.07,1017.14,150,8.55,7.51,-88,1
1601333969,2020-09-29 00:59,93.91,999.08,1017.15,150,8.57,7.65,-88,1
1601334029,2020-09-29 01:00,93.46,999.09,1017.16,150,8.57,7.58,-87,1
1601334089,2020-09-29 01:01,92.38,999.08,1017.15,150,8.56,7.40,-87,1
1601334149,2020-09-29 01:02,93.35,999.09,1017.16,150,8.56,7.55,-88,1
1601334209,2020-09-29 01:03,91.70,999.08,1017.16,150,8.57,7.30,-87,1
1601334269,2020-09-29 01:04,93.39,999.07,1017.14,150,8.56,7.56,-87,1
1601334332,2020-09-29 01:05,93.30,999.07,1017.14,150,8.55,7.54,-88,1
1601334392,2020-09-29 01:06,91.29,999.07,1017.14,150,8.53,7.20,-88,1
1601334452,2020-09-29 01:07,93.18,999.04,1017.11,150,8.54,7.51,-87,1
1601334512,2020-09-29 01:08,92.37,999.04,1017.11,150,8.53,7.37,-87,1
1601334572,2020-09-29 01:09,93.44,999.05,1017.12,150,8.53,7.54,-86,1
1601334632,2020-09-29 01:10,93.68,999.05,1017.12,150,8.52,7.57,-87,1
1601334692,2020-09-29 01:11,92.71,999.05,1017.13,150,8.51,7.40,-88,1
1601334752,2020-09-29 01:12,92.33,999.07,1017.14,150,8.51,7.34,-89,1
1601334812,2020-09-29 01:13,93.42,999.08,1017.15,150,8.49,7.50,-88,1
1601334872,2020-09-29 01:14,92.97,999.05,1017.13,150,8.49,7.42,-88,1
1601334932,2020-09-29 01:15,93.08,999.06,1017.13,150,8.46,7.41,-87,1
1601334992,2020-09-29 01:16,92.23,999.06,1017.14,150,8.44,7.26,-88,1
1601335052,2020-09-29 01:17,92.46,999.05,1017.13,150,8.44,7.29,-87,1
1601335112,2020-09-29 01:18,93.73,999.02,1017.10,150,8.44,7.49,-90,1
1601335172,2020-09-29 01:19,92.84,999.03,1017.11,150,8.41,7.33,-88,1
1601335232,2020-09-29 01:20,93.93,999.05,1017.12,150,8.40,7.49,-87,1
1601335292,2020-09-29 01:21,93.44,999.08,1017.15,150,8.38,7.39,-86,1
1601335352,2020-09-29 01:22,92.64,999.04,1017.11,150,8.36,7.24,-88,1
1601335412,2020-09-29 01:23,91.67,999.03,1017.10,150,8.35,7.08,-87,1
1601335472,2020-09-29 01:24,93.12,999.03,1017.10,150,8.35,7.31,-87,1
1601335532,2020-09-29 01:25,93.48,999.04,1017.12,150,8.34,7.36,-87,1
1601335593,2020-09-29 01:26,94.71,999.01,1017.09,150,8.34,7.55,-86,1
1601335653,2020-09-29 01:27,94.03,999.02,1017.09,150,8.33,7.43,-87,1
1601335713,2020-09-29 01:28,92.71,999.02,1017.10,150,8.31,7.21,-87,1
1601335773,2020-09-29 01:29,94.70,999.02,1017.09,150,8.31,7.52,-86,1
1601335833,2020-09-29 01:30,92.95,999.01,1017.08,150,8.31,7.24,-88,1
1601335893,2020-09-29 01:31,94.84,998.95,1017.02,150,8.30,7.53,-87,1
1601335953,2020-09-29 01:32,95.31,998.97,1017.05,150,8.27,7.57,-87,1
1601336013,2020-09-29 01:33,93.11,998.98,1017.05,150,8.27,7.23,-86,1
1601336073,2020-09-29 01:34,92.88,999.01,1017.08,150,8.27,7.19,-87,1
1601336133,2020-09-29 01:35,93.28,998.97,1017.04,150,8.26,7.25,-87,1
1601336193,2020-09-29 01:36,95.17,999.00,1017.08,150,8.26,7.54,-87,1
1601336253,2020-09-29 01:37,95.24,998.96,1017.03,150,8.25,7.54,-88,1
1601336313,2020-09-29 01:38,95.92,998.98,1017.05,150,8.25,7.64,-87,1
1601336373,2020-09-29 01:39,93.92,998.94,1017.01,150,8.25,7.33,-87,1
1601336433,2020-09-29 01:40,95.39,998.95,1017.02,150,8.25,7.56,-88,1
1601336493,2020-09-29 01:41,94.38,998.91,1016.98,150,8.25,7.41,-86,1
1601336553,2020-09-29 01:42,95.60,998.92,1016.99,150,8.25,7.59,-88,1
1601336613,2020-09-29 01:43,94.89,998.90,1016.97,150,8.25,7.49,-87,1
1601336673,2020-09-29 01:44,95.61,998.86,1016.94,150,8.26,7.61,-87,1
1601336733,2020-09-29 01:45,94.51,998.92,1016.99,150,8.26,7.44,-87,1
1601336793,2020-09-29 01:46,95.17,998.89,1016.96,150,8.26,7.54,-86,1
1601336853,2020-09-29 01:47,94.88,998.89,1016.97,150,8.27,7.50,-87,1
1601336913,2020-09-29 01:48,93.71,998.86,1016.93,150,8.27,7.32,-86,1
1601336974,2020-09-29 01:49,93.42,998.84,1016.91,150,8.26,7.27,-86,1
1601337034,2020-09-29 01:50,95.54,998.89,1016.96,150,8.27,7.61,-88,1
1601337094,2020-09-29 01:51,94.05,998.86,1016.93,150,8.27,7.38,-86,1
1601337154,2020-09-29 01:52,94.75,998.89,1016.96,150,8.28,7.49,-87,1
1601337214,2020-09-29 01:53,96.17,998.90,1016.97,150,8.31,7.74,-87,1
1601337274,2020-09-29 01:54,94.85,998.88,1016.96,150,8.32,7.55,-88,1
1601337334,2020-09-29 01:55,95.39,998.90,1016.97,150,8.34,7.65,-87,1
1601337394,2020-09-29 01:56,94.74,998.92,1016.99,150,8.36,7.57,-87,1
1601337454,2020-09-29 01:57,95.97,998.91,1016.98,150,8.39,7.79,-87,1
1601337514,2020-09-29 01:58,93.94,998.92,1017.00,150,8.39,7.48,-87,1
1601337574,2020-09-29 01:59,95.95,998.89,1016.96,150,8.47,7.87,-82,1
1601337634,2020-09-29 02:00,93.49,998.89,1016.96,150,8.48,7.50,-86,1
1601337694,2020-09-29 02:01,95.11,998.88,1016.95,150,8.55,7.82,-87,1
1601337754,2020-09-29 02:02,95.47,998.90,1016.97,150,8.61,7.93,-87,1
1601337814,2020-09-29 02:03,94.41,998.88,1016.95,150,8.62,7.78,-87,1
1601337874,2020-09-29 02:04,93.58,998.84,1016.91,150,8.65,7.68,-85,1
1601337934,2020-09-29 02:05,93.44,998.82,1016.89,150,8.68,7.69,-87,1
1601337994,2020-09-29 02:06,94.21,998.85,1016.92,150,8.74,7.87,-87,1
1601338054,2020-09-29 02:07,93.90,998.82,1016.89,150,8.77,7.85,-88,1
1601338114,2020-09-29 02:08,92.17,998.85,1016.92,150,8.78,7.59,-87,1
1601338174,2020-09-29 02:09,92.89,998.85,1016.92,150,8.82,7.74,-87,1
1601338235,2020-09-29 02:10,93.35,998.87,1016.94,150,8.85,7.84,-85,1
1601338295,2020-09-29 02:11,92.81,998.86,1016.93,150,8.87,7.78,-86,1
1601338355,2020-09-29 02:12,92.99,998.87,1016.94,150,8.89,7.82,-88,1
1601338415,2020-09-29 02:13,93.10,998.85,1016.93,150,8.92,7.87,-87,1
1601338475,2020-09-29 02:14,92.00,998.84,1016.92,150,8.92,7.70,-87,1
1601338535,2020-09-29 02:15,92.02,998.87,1016.94,150,8.94,7.72,-86,1
1601338595,2020-09-29 02:16,92.98,998.83,1016.90,150,8.97,7.90,-87,1
1601338655,2020-09-29 02:17,92.13,998.82,1016.90,150,8.98,7.78,-87,1
1601338715,2020-09-29 02:18,92.76,998.79,1016.86,150,8.99,7.89,-88,1
1601338775,2020-09-29 02:19,92.68,998.84,1016.91,150,9.01,7.89,-87,1
1601338835,2020-09-29 02:20,91.64,998.82,1016.89,150,9.01,7.73,-87,1
1601338895,2020-09-29 02:21,91.25,998.80,1016.87,150,9.02,7.68,-86,1
1601338955,2020-09-29 02:22,92.31,998.76,1016.83,150,9.03,7.86,-88,1
1601339015,2020-09-29 02:23,91.35,998.76,1016.83,150,9.03,7.70,-88,1
1601339075,2020-09-29 02:24,90.98,998.73,1016.81,150,9.03,7.64,-86,1
1601339135,2020-09-29 02:25,92.20,998.76,1016.83,150,9.04,7.85,-86,1
1601339195,2020-09-29 02:26,90.93,998.75,1016.83,150,9.04,7.65,-87,1
1601339255,2020-09-29 02:27,92.13,998.74,1016.81,150,9.05,7.85,-87,1
1601339315,2020-09-29 02:28,90.50,998.74,1016.81,150,9.03,7.57,-88,1
1601339375,2020-09-29 02:29,91.31,998.72,1016.80,150,9.05,7.72,-89,1
1601339435,2020-09-29 02:30,91.91,998.70,1016.77,150,9.05,7.81,-88,1
1601339495,2020-09-29 02:31,91.24,998.69,1016.76,150,9.06,7.71,-87,1
1601339556,2020-09-29 02:32,90.68,998.69,1016.76,150,9.04,7.61,-87,1
1601339616,2020-09-29 02:33,90.50,998.68,1016.75,150,9.03,7.57,-88,1
1601339676,2020-09-29 02:34,91.51,998.66,1016.73,150,9.04,7.74,-88,1
1601339736,2020-09-29 02:35,91.25,998.66,1016.73,150,9.03,7.69,-89,1
1601339796,2020-09-29 02:36,91.12,998.68,1016.76,150,9.03,7.67,-87,1
1601339856,2020-09-29 02:37,91.49,998.66,1016.73,150,9.03,7.73,-87,1
1601339916,2020-09-29 02:38,91.21,998.66,1016.73,150,9.01,7.66,-87,1
1601339976,2020-09-29 02:39,90.66,998.65,1016.73,150,9.01,7.57,-88,1
1601340036,2020-09-29 02:40,90.91,998.62,1016.69,150,9.01,7.61,-87,1
1601340096,2020-09-29 02:41,90.81,998.60,1016.68,150,8.97,7.56,-88,1
1601340156,2020-09-29 02:42,91.23,998.64,1016.71,150,8.94,7.60,-87,1
1601340216,2020-09-29 02:43,90.75,998.68,1016.75,150,8.94,7.52,-87,1
1601340276,2020-09-29 02:44,90.49,998.69,1016.76,150,8.92,7.46,-86,1
1601340336,2020-09-29 02:45,91.26,998.68,1016.75,150,8.89,7.55,-88,1
1601340396,2020-09-29 02:46,91.08,998.68,1016.75,150,8.87,7.50,-88,1
1601340456,2020-09-29 02:47,91.06,998.65,1016.73,150,8.84,7.47,-89,1
1601340516,2020-09-29 02:48,90.82,998.70,1016.77,150,8.81,7.40,-87,1
1601340576,2020-09-29 02:49,91.57,998.63,1016.71,150,8.74,7.45,-87,1
1601340636,2020-09-29 02:50,91.57,998.59,1016.66,150,8.74,7.45,-88,1
1601340696,2020-09-29 02:51,91.75,998.59,1016.66,150,8.69,7.43,-87,1
1601340756,2020-09-29 02:52,91.76,998.61,1016.68,150,8.67,7.41,-87,1
1601340817,2020-09-29 02:53,92.20,998.61,1016.68,150,8.64,7.45,-87,1
1601340877,2020-09-29 02:54,92.04,998.57,1016.65,150,8.61,7.40,-88,1
1601340937,2020-09-29 02:55,92.04,998.55,1016.63,150,8.58,7.37,-87,1
1601340997,2020-09-29 02:56,92.16,998.59,1016.66,150,8.56,7.37,-87,1
1601341057,2020-09-29 02:57,92.87,998.55,1016.62,150,8.52,7.44,-87,1
1601341117,2020-09-29 02:58,93.04,998.52,1016.59,150,8.51,7.46,-89,1
1601341177,2020-09-29 02:59,92.01,998.53,1016.60,150,8.50,7.28,-88,1
1601341237,2020-09-29 03:00,93.22,998.52,1016.59,150,8.47,7.44,-86,1
1601341297,2020-09-29 03:01,92.65,998.53,1016.60,150,8.47,7.35,-86,1
1601341357,2020-09-29 03:02,93.15,998.54,1016.61,150,8.45,7.41,-87,1
1601341417,2020-09-29 03:03,93.49,998.50,1016.57,150,8.43,7.45,-87,1
1601341477,2020-09-29 03:04,93.82,998.51,1016.58,150,8.41,7.48,-88,1
1601341537,2020-09-29 03:05,93.60,998.53,1016.60,150,8.39,7.43,-87,1
1601341597,2020-09-29 03:06,92.79,998.53,1016.61,150,8.39,7.30,-88,1
1601341657,2020-09-29 03:07,93.23,998.52,1016.59,150,8.39,7.37,-87,1
1601341717,2020-09-29 03:08,94.30,998.55,1016.62,150,8.36,7.50,-86,1
1601341777,2020-09-29 03:09,93.57,998.48,1016.55,150,8.37,7.40,-86,1
1601341837,2020-09-29 03:10,94.09,998.47,1016.54,150,8.36,7.47,-87,1
1601341897,2020-09-29 03:11,93.67,998.46,1016.53,150,8.36,7.41,-87,1
1601341957,2020-09-29 03:12,94.93,998.51,1016.59,150,8.34,7.58,-87,1
1601342017,2020-09-29 03:13,95.02,998.48,1016.56,150,8.33,7.59,-87,1
1601342077,2020-09-29 03:14,95.14,998.48,1016.56,150,8.34,7.61,-87,1
1601342138,2020-09-29 03:15,95.32,998.50,1016.58,150,8.33,7.63,-87,1
1601342198,2020-09-29 03:16,94.33,998.51,1016.58,150,8.34,7.49,-87,1
1601342258,2020-09-29 03:17,95.06,998.52,1016.59,150,8.35,7.61,-87,1
1601342318,2020-09-29 03:18,94.89,998.54,1016.61,150,8.35,7.59,-86,1
1601342378,2020-09-29 03:19,95.16,998.48,1016.55,150,8.36,7.64,-88,1
1601342438,2020-09-29 03:20,95.50,998.56,1016.63,150,8.36,7.69,-88,1
1601342498,2020-09-29 03:21,94.18,998.58,1016.65,150,8.37,7.50,-86,1
1601342558,2020-09-29 03:22,93.34,998.59,1016.66,150,8.38,7.37,-87,1
1601342618,2020-09-29 03:23,94.79,998.60,1016.67,150,8.39,7.61,-86,1
1601342678,2020-09-29 03:24,94.63,998.56,1016.64,150,8.40,7.59,-87,1
1601342738,2020-09-29 03:25,95.06,998.51,1016.59,150,8.41,7.67,-87,1
1601342798,2020-09-29 03:26,93.88,998.53,1016.60,150,8.42,7.50,-88,1
1601342858,2020-09-29 03:27,94.10,998.51,1016.58,150,8.44,7.55,-87,1
1601342918,2020-09-29 03:28,94.15,998.48,1016.56,150,8.44,7.56,-87,1
1601342978,2020-09-29 03:29,95.15,998.49,1016.57,150,8.45,7.72,-87,1
1601343038,2020-09-29 03:30,94.82,998.47,1016.54,150,8.45,7.67,-87,1
1601343098,2020-09-29 03:31,94.79,998.43,1016.50,150,8.46,7.68,-87,1
1601343161,2020-09-29 03:32,94.96,998.44,1016.51,150,8.46,7.70,-87,1
1601343221,2020-09-29 03:33,94.33,998.46,1016.54,150,8.48,7.63,-87,1
1601343281,2020-09-29 03:34,94.42,998.44,1016.52,150,8.48,7.64,-87,1
1601343341,2020-09-29 03:35,94.99,998.41,1016.48,150,8.47,7.72,-88,1
1601343401,2020-09-29 03:36,95.04,998.43,1016.51,150,8.48,7.74,-87,1
1601343461,2020-09-29 03:37,93.69,998.41,1016.48,150,8.48,7.53,-85,1
1601343521,2020-09-29 03:38,94.69,998.43,1016.51,150,8.47,7.67,-88,1
1601343581,2020-09-29 03:39,94.49,998.42,1016.50,150,8.47,7.64,-86,1
1601343641,2020-09-29 03:40,94.46,998.39,1016.47,150,8.47,7.64,-88,1
1601343701,2020-09-29 03:41,95.06,998.41,1016.48,150,8.46,7.72,-87,1
1601343761,2020-09-29 03:42,94.46,998.41,1016.48,150,8.46,7.63,-87,1
1601343821,2020-09-29 03:43,94.86,998.34,1016.41,150,8.46,7.69,-87,1
1601343881,2020-09-29 03:44,94.83,998.35,1016.42,150,8.46,7.69,-86,1
1601343942,2020-09-29 03:45,94.69,998.32,1016.39,150,8.46,7.66,-87,1
1601344002,2020-09-29 03:46,95.06,998.30,1016.37,150,8.45,7.71,-87,1
1601344062,2020-09-29 03:47,95.31,998.30,1016.37,150,8.44,7.74,-87,1
1601344122,2020-09-29 03:48,94.75,998.30,1016.37,150,8.46,7.67,-87,1
1601344182,2020-09-29 03:49,95.00,998.30,1016.37,150,8.45,7.70,-87,1
1601344242,2020-09-29 03:50,94.86,998.32,1016.39,150,8.46,7.69,-87,1
1601344302,2020-09-29 03:51,95.15,998.30,1016.38,150,8.45,7.72,-87,1
1601344362,2020-09-29 03:52,95.23,998.33,1016.40,150,8.46,7.75,-87,1
1601344422,2020-09-29 03:53,94.98,998.31,1016.38,150,8.47,7.72,-87,1
1601344482,2020-09-29 03:54,94.90,998.31,1016.38,150,8.48,7.72,-87,1
1601344542,2020-09-29 03:55,95.48,998.35,1016.43,150,8.48,7.81,-88,1
1601344602,2020-09-29 03:56,95.37,998.30,1016.38,150,8.48,7.79,-86,1
1601344662,2020-09-29 03:57,95.54,998.31,1016.38,150,8.50,7.84,-88,1
1601344722,2020-09-29 03:58,94.53,998.37,1016.44,150,8.51,7.69,-87,1
1601344782,2020-09-29 03:59,95.51,998.36,1016.43,150,8.52,7.85,-87,1
1601344842,2020-09-29 04:00,93.67,998.32,1016.39,150,8.55,7.59,-87,1
1601344902,2020-09-29 04:01,94.89,998.36,1016.43,150,8.56,7.79,-88,1
1601344962,2020-09-29 04:02,95.12,998.31,1016.38,150,8.56,7.83,-89,1
1601345022,2020-09-29 04:03,94.64,998.32,1016.40,150,8.58,7.77,-88,1
1601345082,2020-09-29 04:04,94.64,998.28,1016.35,150,8.60,7.80,-85,1
1601345142,2020-09-29 04:05,94.55,998.22,1016.29,150,8.62,7.80,-87,1
1601345202,2020-09-29 04:06,95.04,998.24,1016.32,150,8.64,7.90,-86,1
1601345262,2020-09-29 04:07,94.89,998.25,1016.32,150,8.65,7.88,-88,1
1601345323,2020-09-29 04:08,95.38,998.21,1016.28,150,8.66,7.97,-87,1
1601345383,2020-09-29 04:09,95.91,998.21,1016.28,150,8.68,8.07,-86,1
1601345443,2020-09-29 04:10,95.55,998.20,1016.27,150,8.70,8.03,-83,1
1601345503,2020-09-29 04:11,95.41,998.18,1016.25,150,8.70,8.01,-84,1
1601345563,2020-09-29 04:12,94.95,998.19,1016.27,150,8.73,7.97,-88,1
1601345623,2020-09-29 04:13,95.37,998.21,1016.28,150,8.74,8.05,-87,1
1601345683,2020-09-29 04:14,95.52,998.17,1016.25,150,8.74,8.07,-85,1
1601345743,2020-09-29 04:15,95.28,998.20,1016.27,150,8.75,8.04,-88,1
1601345803,2020-09-29 04:16,95.24,998.13,1016.20,150,8.78,8.07,-86,1
1601345863,2020-09-29 04:17,95.46,998.13,1016.20,150,8.78,8.10,-88,1
1601345923,2020-09-29 04:18,95.06,998.10,1016.17,150,8.81,8.07,-86,1
1601345983,2020-09-29 04:19,95.68,998.08,1016.16,150,8.81,8.16,-85,1
1601346043,2020-09-29 04:20,94.96,998.07,1016.14,150,8.84,8.08,-86,1
1601346103,2020-09-29 04:21,95.50,998.05,1016.12,150,8.84,8.17,-86,1
1601346163,2020-09-29 04:22,95.78,998.07,1016.15,150,8.84,8.21,-85,1
1601346223,2020-09-29 04:23,95.43,998.06,1016.14,150,8.86,8.18,-83,1
1601346283,2020-09-29 04:24,95.43,998.09,1016.16,150,8.87,8.19,-87,1
1601346343,2020-09-29 04:25,95.51,998.12,1016.19,150,8.88,8.21,-87,1
1601346403,2020-09-29 04:26,95.32,998.12,1016.20,150,8.90,8.20,-87,1
1601346463,2020-09-29 04:27,95.84,998.12,1016.19,150,8.90,8.28,-86,1
1601346526,2020-09-29 04:28,95.79,998.16,1016.23,150,8.92,8.29,-87,1
1601346586,2020-09-29 04:29,95.76,998.16,1016.23,150,8.93,8.30,-85,1
1601346646,2020-09-29 04:30,95.84,998.14,1016.21,150,8.93,8.31,-88,1
1601346706,2020-09-29 04:31,95.79,998.13,1016.20,150,8.95,8.32,-88,1
1601346766,2020-09-29 04:32,94.36,998.18,1016.25,150,8.99,8.14,-87,1
1601346826,2020-09-29 04:33,95.78,998.14,1016.22,150,8.99,8.36,-87,1
1601346886,2020-09-29 04:34,95.09,998.19,1016.26,150,9.00,8.26,-88,1
1601346947,2020-09-29 04:35,95.38,998.19,1016.26,150,9.01,8.32,-85,1
1601347007,2020-09-29 04:36,95.28,998.21,1016.28,150,9.02,8.31,-87,1
1601347067,2020-09-29 04:37,96.13,998.21,1016.28,150,9.03,8.45,-88,1
1601347127,2020-09-29 04:38,95.77,998.23,1016.30,150,9.05,8.42,-87,1
1601347187,2020-09-29 04:39,95.43,998.25,1016.32,150,9.07,8.39,-88,1
1601347247,2020-09-29 04:40,95.91,998.22,1016.29,150,9.08,8.47,-87,1
1601347307,2020-09-29 04:41,94.61,998.21,1016.29,150,9.11,8.30,-87,1
1601347367,2020-09-29 04:42,95.04,998.21,1016.28,150,9.12,8.38,-88,1
1601347427,2020-09-29 04:43,95.58,998.16,1016.23,150,9.13,8.47,-87,1
1601347490,2020-09-29 04:44,96.09,998.16,1016.23,150,9.12,8.54,-87,1
1601347550,2020-09-29 04:45,95.56,998.10,1016.18,150,9.15,8.48,-87,1
1601347610,2020-09-29 04:46,96.49,998.08,1016.15,150,9.16,8.64,-88,1
1601347670,2020-09-29 04:47,96.37,998.07,1016.14,150,9.18,8.64,-87,1
1601347730,2020-09-29 04:48,96.58,998.06,1016.13,150,9.19,8.68,-86,1
1601347790,2020-09-29 04:49,96.39,998.07,1016.14,150,9.21,8.67,-87,1
1601347850,2020-09-29 04:50,95.85,998.07,1016.14,150,9.23,8.61,-87,1
1601347910,2020-09-29 04:51,95.97,998.03,1016.10,150,9.25,8.65,-86,1
1601347970,2020-09-29 04:52,96.20,998.06,1016.13,150,9.27,8.70,-86,1
1601348030,2020-09-29 04:53,96.14,998.06,1016.14,150,9.29,8.71,-87,1
1601348090,2020-09-29 04:54,96.26,998.11,1016.18,150,9.28,8.72,-87,1
1601348150,2020-09-29 04:55,96.15,998.11,1016.19,150,9.28,8.71,-87,1
1601348210,2020-09-29 04:56,96.31,998.08,1016.16,150,9.30,8.75,-88,1
1601348270,2020-09-29 04:57,96.00,998.12,1016.19,150,9.33,8.73,-88,1
1601348330,2020-09-29 04:58,94.91,998.10,1016.17,150,9.34,8.57,-87,1
1601348390,2020-09-29 04:59,95.92,998.13,1016.20,150,9.35,8.74,-88,1
1601348450,2020-09-29 05:00,96.19,998.10,1016.17,150,9.35,8.78,-88,1
1601348510,2020-09-29 05:01,94.77,998.15,1016.22,150,9.38,8.59,-88,1
1601348570,2020-09-29 05:02,95.75,998.06,1016.14,150,9.39,8.75,-88,1
1601348630,2020-09-29 05:03,95.43,998.18,1016.25,150,9.40,8.71,-88,1
1601348691,2020-09-29 05:04,94.86,998.16,1016.23,150,9.43,8.66,-88,1
1601348751,2020-09-29 05:05,95.88,998.15,1016.22,150,9.42,8.80,-87,1
1601348811,2020-09-29 05:06,96.26,998.16,1016.23,150,9.44,8.88,-88,1
1601348871,2020-09-29 05:07,96.13,998.16,1016.24,150,9.44,8.86,-88,1
1601348931,2020-09-29 05:08,96.23,998.14,1016.21,150,9.45,8.89,-87,1
1601348991,2020-09-29 05:09,96.09,998.14,1016.22,150,9.45,8.87,-88,1
1601349051,2020-09-29 05:10,95.32,998.14,1016.21,150,9.48,8.78,-88,1
1601349111,2020-09-29 05:11,96.13,998.14,1016.21,150,9.47,8.89,-88,1
1601349171,2020-09-29 05:12,96.00,998.11,1016.18,150,9.50,8.90,-86,1
1601349231,2020-09-29 05:13,96.12,998.07,1016.15,150,9.51,8.93,-88,1
1601349291,2020-09-29 05:14,95.73,998.03,1016.10,150,9.52,8.88,-88,1
1601349351,2020-09-29 05:15,95.43,998.04,1016.11,150,9.53,8.84,-89,1
1601349411,2020-09-29 05:16,95.90,997.99,1016.06,150,9.54,8.93,-88,1
1601349471,2020-09-29 05:17,95.53,998.01,1016.08,150,9.57,8.90,-87,1
1601349531,2020-09-29 05:18,94.13,997.90,1015.98,150,9.59,8.70,-88,1
1601349591,2020-09-29 05:19,94.41,998.00,1016.08,150,9.60,8.75,-88,1
1601349651,2020-09-29 05:20,95.47,997.99,1016.06,150,9.60,8.92,-87,1
1601349711,2020-09-29 05:21,95.69,997.94,1016.02,150,9.61,8.96,-88,1
1601349771,2020-09-29 05:22,94.70,997.96,1016.03,150,9.63,8.83,-89,1
1601349834,2020-09-29 05:23,95.42,997.98,1016.05,150,9.64,8.95,-87,1
1601349894,2020-09-29 05:24,94.48,998.02,1016.09,150,9.64,8.80,-87,1
1601349954,2020-09-29 05:25,93.62,998.00,1016.07,150,9.67,8.70,-88,1
1601350014,2020-09-29 05:26,94.12,997.96,1016.03,150,9.69,8.80,-87,1
1601350074,2020-09-29 05:27,95.15,998.01,1016.08,150,9.68,8.95,-88,1
1601350134,2020-09-29 05:28,95.16,998.00,1016.07,150,9.68,8.95,-87,1
1601350194,2020-09-29 05:29,94.25,997.97,1016.04,150,9.70,8.83,-87,1
1601350255,2020-09-29 05:30,94.71,997.96,1016.04,150,9.70,8.90,-88,1
1601350315,2020-09-29 05:31,94.86,997.99,1016.06,150,9.72,8.94,-87,1
1601350375,2020-09-29 05:32,94.31,997.99,1016.06,150,9.74,8.88,-88,1
1601350435,2020-09-29 05:33,94.37,997.96,1016.03,150,9.75,8.90,-89,1
1601350495,2020-09-29 05:34,94.96,997.94,1016.01,150,9.75,8.99,-88,1
1601350555,2020-09-29 05:35,94.74,997.96,1016.03,150,9.77,8.97,-88,1
1601350615,2020-09-29 05:36,94.78,997.94,1016.02,150,9.78,8.99,-88,1
1601350675,2020-09-29 05:37,95.32,997.66,1015.73,150,9.78,9.08,-89,1
1601350735,2020-09-29 05:38,95.49,997.93,1016.00,150,9.78,9.10,-88,1
1601350795,2020-09-29 05:39,94.90,997.93,1016.01,150,9.81,9.04,-88,1
1601350855,2020-09-29 05:40,94.97,997.94,1016.01,150,9.81,9.05,-88,1
1601350915,2020-09-29 05:41,94.58,997.98,1016.05,150,9.82,9.00,-86,1
1601350975,2020-09-29 05:42,94.83,997.96,1016.03,150,9.84,9.06,-86,1
1601351035,2020-09-29 05:43,95.60,997.93,1016.00,150,9.85,9.19,-89,1
1601351095,2020-09-29 05:44,95.85,997.90,1015.98,150,9.85,9.23,-88,1
1601351155,2020-09-29 05:45,95.36,997.93,1016.01,150,9.87,9.17,-88,1
1601351215,2020-09-29 05:46,95.07,997.95,1016.03,150,9.88,9.14,-88,1
1601351275,2020-09-29 05:47,94.98,997.94,1016.02,150,9.89,9.13,-88,1
1601351335,2020-09-29 05:48,95.50,997.93,1016.00,150,9.90,9.22,-87,1
1601351395,2020-09-29 05:49,95.48,997.89,1015.97,150,9.91,9.23,-87,1
1601351455,2020-09-29 05:50,95.40,997.91,1015.99,150,9.92,9.23,-86,1
1601351515,2020-09-29 05:51,95.11,997.91,1015.99,150,9.93,9.19,-87,1
1601351575,2020-09-29 05:52,95.07,997.92,1015.99,150,9.94,9.20,-87,1
1601351635,2020-09-29 05:53,95.35,997.91,1015.98,150,9.93,9.23,-86,1
1601351695,2020-09-29 05:54,94.89,997.89,1015.97,150,9.96,9.19,-87,1
1601351756,2020-09-29 05:55,94.35,997.91,1015.99,150,9.97,9.11,-88,1
1601351816,2020-09-29 05:56,94.58,997.88,1015.95,150,9.98,9.16,-87,1
1601351876,2020-09-29 05:57,94.96,997.90,1015.97,150,10.00,9.24,-88,1
1601351936,2020-09-29 05:58,95.14,997.92,1016.00,150,9.99,9.26,-87,1
1601351996,2020-09-29 05:59,94.55,997.93,1016.00,150,10.01,9.18,-87,1
1601352056,2020-09-29 06:00,95.11,997.94,1016.01,150,10.03,9.29,-87,1
1601352116,2020-09-29 06:01,94.78,997.96,1016.03,150,10.04,9.25,-87,1
1601352176,2020-09-29 06:02,94.67,997.91,1015.98,150,10.04,9.23,-87,1
1601352236,2020-09-29 06:03,94.18,997.91,1015.99,150,10.05,9.16,-87,1
1601352299,2020-09-29 06:04,94.89,997.90,1015.97,150,10.05,9.28,-86,1
1601352359,2020-09-29 06:05,95.22,997.88,1015.95,150,10.06,9.34,-87,1
1601352422,2020-09-29 06:07,95.13,997.89,1015.96,150,10.09,9.35,-87,1
1601352482,2020-09-29 06:08,95.32,997.90,1015.97,150,10.09,9.38,-86,1
1601352542,2020-09-29 06:09,95.20,997.86,1015.93,150,10.09,9.37,-87,1
1601352605,2020-09-29 06:10,95.32,997.82,1015.89,150,10.11,9.40,-87,1
1601352665,2020-09-29 06:11,95.21,997.83,1015.90,150,10.11,9.39,-88,1
1601352725,2020-09-29 06:12,94.96,997.82,1015.90,150,10.13,9.37,-89,1
1601352788,2020-09-29 06:13,94.55,997.76,1015.83,150,10.14,9.31,-88,1
1601352848,2020-09-29 06:14,94.14,997.83,1015.90,150,10.14,9.25,-88,1
1601352908,2020-09-29 06:15,94.79,997.82,1015.90,150,10.15,9.36,-88,1
1601352968,2020-09-29 06:16,94.76,997.83,1015.91,150,10.17,9.38,-87,1
1601353028,2020-09-29 06:17,94.77,997.83,1015.90,150,10.16,9.37,-87,1
1601353088,2020-09-29 06:18,95.20,997.83,1015.90,150,10.17,9.44,-86,1
1601353151,2020-09-29 06:19,94.94,997.86,1015.93,150,10.19,9.42,-87,1
1601353211,2020-09-29 06:20,94.74,997.81,1015.89,150,10.20,9.40,-88,1
1601353271,2020-09-29 06:21,94.76,997.81,1015.89,150,10.22,9.43,-87,1
1601353331,2020-09-29 06:22,94.69,997.80,1015.87,150,10.23,9.42,-87,1
1601353391,2020-09-29 06:23,94.75,997.82,1015.89,150,10.24,9.44,-88,1
1601353454,2020-09-29 06:24,94.68,997.78,1015.85,150,10.25,9.44,-89,1
1601353514,2020-09-29 06:25,93.54,997.78,1015.85,150,10.28,9.29,-88,1
1601353574,2020-09-29 06:26,93.97,997.79,1015.86,150,10.31,9.39,-88,1
1601353634,2020-09-29 06:27,94.46,997.75,1015.82,150,10.32,9.48,-87,1
1601353694,2020-09-29 06:28,93.92,997.75,1015.82,150,10.33,9.40,-88,1
1601353754,2020-09-29 06:29,93.92,997.79,1015.87,150,10.35,9.42,-87,1
1601353814,2020-09-29 06:30,93.74,997.79,1015.87,150,10.36,9.40,-88,1
1601353874,2020-09-29 06:31,92.49,997.84,1015.91,150,10.39,9.23,-88,1
1601353934,2020-09-29 06:32,93.04,997.83,1015.91,150,10.41,9.34,-88,1
1601353994,2020-09-29 06:33,92.91,997.83,1015.90,150,10.42,9.33,-87,1
1601354055,2020-09-29 06:34,93.20,997.86,1015.93,150,10.41,9.37,-87,1
1601354115,2020-09-29 06:35,92.47,997.85,1015.92,150,10.45,9.29,-87,1
1601354175,2020-09-29 06:36,93.02,997.85,1015.93,150,10.45,9.38,-87,1
1601354235,2020-09-29 06:37,93.08,997.84,1015.91,150,10.47,9.41,-88,1
1601354358,2020-09-29 06:39,93.02,997.85,1015.93,150,10.49,9.42,-88,1
1601354418,2020-09-29 06:40,91.79,997.87,1015.94,150,10.52,9.25,-89,1
1601354478,2020-09-29 06:41,92.14,997.90,1015.97,150,10.52,9.31,-88,1
1601354538,2020-09-29 06:42,91.57,997.92,1015.99,150,10.55,9.24,-89,1
1601354598,2020-09-29 06:43,91.65,997.83,1015.90,150,10.58,9.29,-88,1
1601354658,2020-09-29 06:44,91.83,997.94,1016.01,150,10.60,9.34,-88,1
1601354727,2020-09-29 06:45,91.47,997.93,1016.01,150,10.62,9.30,-89,1
1601354782,2020-09-29 06:46,91.37,997.93,1016.01,150,10.64,9.30,-87,1
1601354842,2020-09-29 06:47,91.61,997.96,1016.03,150,10.67,9.37,-87,1
1601354902,2020-09-29 06:48,90.73,997.94,1016.01,150,10.71,9.26,-87,1
1601354965,2020-09-29 06:49,90.56,997.93,1016.00,150,10.73,9.26,-88,1
1601355025,2020-09-29 06:50,91.10,997.98,1016.05,150,10.74,9.36,-88,1
1601355088,2020-09-29 06:51,90.37,997.95,1016.02,150,10.78,9.28,-88,1
1601355148,2020-09-29 06:52,90.01,997.95,1016.02,150,10.81,9.25,-87,1
1601355208,2020-09-29 06:53,90.74,997.98,1016.05,150,10.82,9.38,-89,1
1601355271,2020-09-29 06:54,90.01,997.96,1016.03,150,10.85,9.29,-88,1
1601355331,2020-09-29 06:55,90.05,998.00,1016.07,150,10.87,9.31,-89,1
1601355391,2020-09-29 06:56,90.16,998.00,1016.07,150,10.89,9.35,-88,1
1601355451,2020-09-29 06:57,89.86,997.95,1016.02,150,10.91,9.32,-88,1
1601355511,2020-09-29 06:58,89.95,998.01,1016.09,150,10.93,9.35,-88,1
1601355571,2020-09-29 06:59,89.69,997.97,1016.04,150,10.95,9.33,-89,1
1601355634,2020-09-29 07:00,89.70,997.97,1016.05,150,10.96,9.34,-88,1
1601355694,2020-09-29 07:01,89.28,997.99,1016.06,150,10.99,9.30,-88,1
1601355754,2020-09-29 07:02,89.56,997.99,1016.06,150,11.00,9.36,-88,1
1601355814,2020-09-29 07:03,89.29,997.99,1016.07,150,11.02,9.33,-89,1
1601355877,2020-09-29 07:04,89.01,997.97,1016.04,150,11.04,9.31,-88,1
1601355937,2020-09-29 07:05,89.00,998.03,1016.10,150,11.06,9.33,-87,1
1601355997,2020-09-29 07:06,89.14,997.98,1016.06,150,11.07,9.36,-88,1
1601356057,2020-09-29 07:07,89.70,997.99,1016.06,150,11.07,9.45,-88,1
1601356117,2020-09-29 07:08,88.83,998.02,1016.09,150,11.11,9.35,-89,1
1601356177,2020-09-29 07:09,89.31,998.00,1016.07,150,11.10,9.42,-88,1
1601356237,2020-09-29 07:10,88.90,997.98,1016.06,150,11.14,9.39,-88,1
1601356300,2020-09-29 07:11,88.79,998.01,1016.08,150,11.13,9.36,-89,1
1601356360,2020-09-29 07:12,88.76,998.01,1016.09,150,11.16,9.38,-89,1
1601356420,2020-09-29 07:13,88.59,998.06,1016.13,150,11.18,9.38,-85,1
1601356480,2020-09-29 07:14,88.14,998.07,1016.14,150,11.22,9.34,-88,1
1601356540,2020-09-29 07:15,88.02,998.03,1016.10,150,11.24,9.34,-88,1
1601356600,2020-09-29 07:16,88.21,998.04,1016.12,150,11.25,9.38,-89,1
1601356663,2020-09-29 07:17,88.31,998.01,1016.08,150,11.25,9.40,-88,1
1601356726,2020-09-29 07:18,87.87,998.01,1016.08,150,11.28,9.35,-88,1
1601356786,2020-09-29 07:19,88.29,998.03,1016.10,150,11.28,9.42,-87,1
1601356846,2020-09-29 07:20,88.22,998.02,1016.09,150,11.28,9.41,-88,1
1601356906,2020-09-29 07:21,88.38,998.01,1016.08,150,11.27,9.43,-89,1
1601356966,2020-09-29 07:22,88.17,997.97,1016.04,150,11.31,9.43,-89,1
1601357027,2020-09-29 07:23,88.25,997.99,1016.06,150,11.31,9.45,-88,1
1601357087,2020-09-29 07:24,87.80,997.97,1016.05,150,11.36,9.42,-88,1
1601357147,2020-09-29 07:25,87.85,997.97,1016.04,150,11.36,9.43,-87,1
1601357207,2020-09-29 07:26,87.82,997.97,1016.04,150,11.38,9.44,-85,1
1601357267,2020-09-29 07:27,87.88,998.00,1016.08,150,11.36,9.43,-85,1
1601357327,2020-09-29 07:28,88.06,998.06,1016.14,150,11.39,9.49,-88,1
1601357387,2020-09-29 07:29,87.91,998.07,1016.14,150,11.41,9.49,-88,1
1601357456,2020-09-29 07:30,87.65,998.05,1016.12,150,11.45,9.48,-89,1
1601357510,2020-09-29 07:31,87.69,998.07,1016.14,150,11.45,9.49,-88,1
1601357570,2020-09-29 07:32,87.81,998.09,1016.16,150,11.45,9.51,-89,1
1601357630,2020-09-29 07:33,87.49,998.06,1016.13,150,11.47,9.47,-88,1
1601357694,2020-09-29 07:34,87.58,998.02,1016.09,150,11.48,9.50,-89,1
1601357817,2020-09-29 07:36,87.07,998.06,1016.13,150,11.52,9.45,-89,1
1601357877,2020-09-29 07:37,87.18,998.02,1016.10,150,11.51,9.46,-89,1
1601358066,2020-09-29 07:41,87.05,997.95,1016.02,150,11.55,9.48,-86,1
1601358126,2020-09-29 07:42,86.79,997.96,1016.03,150,11.57,9.45,-88,1
1601358186,2020-09-29 07:43,86.93,997.95,1016.02,150,11.58,9.49,-88,1
1601358246,2020-09-29 07:44,87.05,997.92,1015.99,150,11.56,9.49,-89,1
1601358309,2020-09-29 07:45,86.70,997.93,1016.01,150,11.61,9.48,-87,1
1601358435,2020-09-29 07:47,87.18,997.93,1016.00,150,11.58,9.53,-89,1
1601358495,2020-09-29 07:48,86.91,997.96,1016.04,150,11.60,9.51,-89,1
1601358558,2020-09-29 07:49,87.34,997.98,1016.05,150,11.59,9.57,-85,1
1601358618,2020-09-29 07:50,87.06,997.99,1016.07,150,11.59,9.52,-88,1
1601358678,2020-09-29 07:51,86.80,997.94,1016.01,150,11.59,9.48,-88,1
1601358738,2020-09-29 07:52,86.61,997.96,1016.03,150,11.61,9.46,-88,1
1601358798,2020-09-29 07:53,86.73,997.98,1016.05,150,11.64,9.51,-88,1
1601359047,2020-09-29 07:57,86.44,998.17,1016.24,150,11.69,9.51,-86,1
1601359107,2020-09-29 07:58,86.18,998.20,1016.27,150,11.71,9.49,-88,1
1601359167,2020-09-29 07:59,85.73,998.22,1016.30,150,11.73,9.43,-89,1
1601359416,2020-09-29 08:03,85.87,998.24,1016.31,150,11.77,9.49,-89,1
1601359479,2020-09-29 08:04,86.02,998.25,1016.32,150,11.76,9.51,-89,1
1601359539,2020-09-29 08:05,85.81,998.28,1016.35,150,11.75,9.46,-87,1
1601359662,2020-09-29 08:07,86.29,998.26,1016.33,150,11.77,9.57,-88,1
1601359728,2020-09-29 08:08,85.69,998.28,1016.35,150,11.81,9.50,-89,1
1601359788,2020-09-29 08:09,85.67,998.33,1016.41,150,11.80,9.49,-89,1
1601359848,2020-09-29 08:10,85.68,998.35,1016.42,150,11.80,9.49,-89,1
1601359908,2020-09-29 08:11,85.62,998.32,1016.39,150,11.83,9.51,-89,1
1601359968,2020-09-29 08:12,85.61,998.35,1016.42,150,11.85,9.53,-89,1
1601360028,2020-09-29 08:13,85.35,998.34,1016.41,150,11.89,9.52,-87,1
1601360088,2020-09-29 08:14,85.43,998.29,1016.36,150,11.86,9.50,-87,1
1601360148,2020-09-29 08:15,85.35,998.31,1016.39,150,11.89,9.52,-89,1
1601360209,2020-09-29 08:16,85.35,998.27,1016.34,150,11.90,9.53,-89,1
1601360269,2020-09-29 08:17,85.90,998.25,1016.32,150,11.91,9.63,-88,1
1601360331,2020-09-29 08:18,85.57,998.24,1016.31,150,11.93,9.60,-88,1
1601360391,2020-09-29 08:19,85.57,998.22,1016.29,150,11.94,9.61,-89,1
1601360451,2020-09-29 08:20,85.43,998.20,1016.28,150,11.94,9.58,-89,1
1601360511,2020-09-29 08:21,85.71,998.19,1016.26,150,11.96,9.65,-88,1
1601360572,2020-09-29 08:22,85.35,998.18,1016.25,150,12.00,9.63,-89,1
1601360632,2020-09-29 08:23,84.97,998.16,1016.24,150,12.03,9.59,-88,1
1601360692,2020-09-29 08:24,85.29,998.15,1016.22,150,12.04,9.66,-84,1
1601360752,2020-09-29 08:25,84.87,998.14,1016.21,150,12.11,9.65,-89,1
1601360812,2020-09-29 08:26,84.61,998.09,1016.17,150,12.14,9.64,-89,1
1601360872,2020-09-29 08:27,84.49,998.09,1016.16,150,12.19,9.66,-88,1
1601360932,2020-09-29 08:28,84.06,998.08,1016.15,150,12.22,9.62,-88,1
1601361055,2020-09-29 08:30,83.89,998.03,1016.10,150,12.32,9.69,-89,1
1601361304,2020-09-29 08:35,83.00,998.04,1016.11,150,12.54,9.74,-88,1
1601361365,2020-09-29 08:36,82.73,998.02,1016.09,150,12.54,9.69,-89,1
1601361425,2020-09-29 08:37,82.78,998.07,1016.14,150,12.56,9.72,-88,1
1601361488,2020-09-29 08:38,82.36,998.12,1016.20,150,12.66,9.74,-88,1
1601361548,2020-09-29 08:39,81.95,998.12,1016.19,150,12.65,9.66,-86,1
1601361608,2020-09-29 08:40,81.52,998.18,1016.25,150,12.71,9.64,-88,1
1601361668,2020-09-29 08:41,81.67,998.21,1016.28,150,12.74,9.70,-87,1
1601361728,2020-09-29 08:42,81.71,998.24,1016.31,150,12.82,9.78,-86,1
1601361788,2020-09-29 08:43,80.72,998.23,1016.30,150,12.78,9.56,-87,1
1601361848,2020-09-29 08:44,81.02,998.28,1016.35,150,12.88,9.71,-87,1
1601361908,2020-09-29 08:45,81.15,998.22,1016.30,150,12.86,9.72,-88,1
1601361968,2020-09-29 08:46,80.68,998.26,1016.33,150,12.91,9.68,-87,1
1601362028,2020-09-29 08:47,80.72,998.30,1016.37,150,12.92,9.70,-89,1
1601362091,2020-09-29 08:48,80.72,998.30,1016.37,150,12.93,9.71,-88,1
1601362151,2020-09-29 08:49,80.26,998.37,1016.44,150,12.95,9.64,-86,1
1601362211,2020-09-29 08:50,80.43,998.31,1016.38,150,13.01,9.73,-82,1
1601362334,2020-09-29 08:52,80.20,998.26,1016.33,150,13.02,9.70,-88,1
1601362394,2020-09-29 08:53,80.49,998.29,1016.36,150,12.95,9.68,-87,1
1601362454,2020-09-29 08:54,80.38,998.31,1016.38,150,12.95,9.66,-86,1
1601362514,2020-09-29 08:55,80.49,998.28,1016.36,150,12.98,9.71,-88,1
1601362574,2020-09-29 08:56,80.59,998.30,1016.38,150,13.02,9.77,-88,1
1601362637,2020-09-29 08:57,80.19,998.36,1016.43,150,13.00,9.68,-88,1
1601362697,2020-09-29 08:58,80.55,998.39,1016.46,150,13.08,9.82,-86,1
1601362757,2020-09-29 08:59,80.00,998.36,1016.43,150,13.12,9.76,-87,1
1601362817,2020-09-29 09:00,80.00,998.36,1016.43,150,13.15,9.79,-87,1
1601362878,2020-09-29 09:01,80.30,998.39,1016.47,150,13.10,9.80,-86,1
1601362938,2020-09-29 09:02,80.10,998.43,1016.50,150,13.11,9.77,-86,1
1601362998,2020-09-29 09:03,80.08,998.38,1016.46,150,13.08,9.73,-85,1
1601363058,2020-09-29 09:04,79.70,998.39,1016.46,150,13.07,9.65,-87,1
1601363118,2020-09-29 09:05,79.56,998.41,1016.48,150,13.10,9.66,-84,1
1601363178,2020-09-29 09:06,79.72,998.35,1016.42,150,13.10,9.69,-86,1
1601363241,2020-09-29 09:07,79.64,998.42,1016.49,150,13.09,9.66,-89,1
1601363301,2020-09-29 09:08,79.41,998.42,1016.49,150,13.09,9.62,-86,1
1601363361,2020-09-29 09:09,79.63,998.39,1016.47,150,13.06,9.63,-85,1
1601363421,2020-09-29 09:10,79.66,998.36,1016.44,150,13.05,9.63,-88,1
1601363481,2020-09-29 09:11,80.05,998.33,1016.40,150,12.96,9.61,-88,1
1601363544,2020-09-29 09:12,80.31,998.32,1016.39,150,12.94,9.64,-88,1
1601363607,2020-09-29 09:13,80.32,998.29,1016.36,150,12.93,9.63,-86,1
1601363667,2020-09-29 09:14,80.53,998.31,1016.38,150,12.88,9.62,-88,1
1601363727,2020-09-29 09:15,81.23,998.31,1016.38,150,12.86,9.73,-87,1
1601363789,2020-09-29 09:16,81.32,998.29,1016.36,150,12.82,9.71,-88,1
1601363849,2020-09-29 09:17,81.42,998.24,1016.31,150,12.80,9.71,-85,1
1601363910,2020-09-29 09:18,80.54,998.31,1016.38,150,12.82,9.57,-86,1
1601364096,2020-09-29 09:21,81.86,998.27,1016.34,150,12.71,9.70,-87,1
1601364219,2020-09-29 09:23,81.95,998.18,1016.25,150,12.68,9.69,-88,1
1601364279,2020-09-29 09:24,82.66,998.18,1016.26,150,12.67,9.81,-88,1
1601364339,2020-09-29 09:25,81.98,998.21,1016.28,150,12.68,9.69,-88,1
1601364399,2020-09-29 09:26,82.92,998.21,1016.28,150,12.63,9.82,-88,1
1601364459,2020-09-29 09:27,82.13,998.27,1016.34,150,12.67,9.71,-85,1
1601364519,2020-09-29 09:28,83.70,998.24,1016.32,150,12.59,9.92,-88,1
1601364579,2020-09-29 09:29,83.02,998.26,1016.33,150,12.59,9.79,-88,1
1601364639,2020-09-29 09:30,82.85,998.29,1016.36,150,12.61,9.78,-86,1
1601364700,2020-09-29 09:31,82.47,998.21,1016.28,150,12.63,9.74,-88,1
1601364760,2020-09-29 09:32,82.57,998.23,1016.30,150,12.64,9.76,-86,1
1601364820,2020-09-29 09:33,83.73,998.24,1016.31,150,12.61,9.94,-89,1
1601364943,2020-09-29 09:35,82.95,998.32,1016.40,150,12.60,9.79,-89,1
1601365003,2020-09-29 09:36,83.38,998.37,1016.44,150,12.58,9.85,-88,1
1601365063,2020-09-29 09:37,82.90,998.44,1016.51,150,12.62,9.80,-89,1
1601365123,2020-09-29 09:38,82.80,998.44,1016.51,150,12.63,9.79,-86,1
1601365183,2020-09-29 09:39,82.61,998.44,1016.52,150,12.66,9.79,-86,1
1601365243,2020-09-29 09:40,83.06,998.45,1016.52,150,12.63,9.84,-86,1
1601365303,2020-09-29 09:41,83.00,998.44,1016.52,150,12.63,9.83,-87,1
1601365363,2020-09-29 09:42,82.40,998.45,1016.52,150,12.67,9.76,-87,1
1601365423,2020-09-29 09:43,83.02,998.44,1016.51,150,12.57,9.77,-88,1
1601365483,2020-09-29 09:44,82.64,998.44,1016.52,150,12.64,9.77,-88,1
1601365543,2020-09-29 09:45,82.54,998.44,1016.52,150,12.65,9.77,-89,1
1601365603,2020-09-29 09:46,82.25,998.45,1016.52,150,12.71,9.77,-84,1
1601365663,2020-09-29 09:47,82.25,998.45,1016.52,150,12.68,9.74,-87,1
1601365723,2020-09-29 09:48,82.47,998.46,1016.54,150,12.65,9.75,-86,1
1601365786,2020-09-29 09:49,82.56,998.47,1016.54,150,12.67,9.79,-87,1
1601365846,2020-09-29 09:50,82.62,998.47,1016.54,150,12.65,9.78,-87,1
1601365906,2020-09-29 09:51,82.54,998.45,1016.52,150,12.69,9.81,-86,1
1601365966,2020-09-29 09:52,82.28,998.43,1016.50,150,12.67,9.74,-88,1
1601366090,2020-09-29 09:54,82.40,998.42,1016.49,150,12.69,9.78,-88,1
1601366150,2020-09-29 09:55,82.24,998.45,1016.53,150,12.70,9.76,-86,1
1601366210,2020-09-29 09:56,82.23,998.47,1016.55,150,12.66,9.72,-89,1
1601366270,2020-09-29 09:57,82.26,998.40,1016.47,150,12.65,9.72,-86,1
1601366330,2020-09-29 09:58,82.19,998.43,1016.50,150,12.69,9.74,-89,1
1601366390,2020-09-29 09:59,82.16,998.41,1016.48,150,12.67,9.72,-88,1
1601366450,2020-09-29 10:00,82.02,998.44,1016.51,150,12.65,9.67,-88,1
1601366510,2020-09-29 10:01,81.83,998.53,1016.60,150,12.69,9.68,-82,1
1601366570,2020-09-29 10:02,81.98,998.44,1016.51,150,12.66,9.67,-87,1
1601366630,2020-09-29 10:03,82.13,998.46,1016.53,150,12.63,9.67,-89,1
1601366690,2020-09-29 10:04,82.00,998.47,1016.54,150,12.66,9.68,-88,1
1601366750,2020-09-29 10:05,82.10,998.49,1016.56,150,12.68,9.72,-88,1
1601366811,2020-09-29 10:06,82.66,998.45,1016.53,150,12.65,9.79,-84,1
1601366871,2020-09-29 10:07,82.25,998.48,1016.56,150,12.65,9.71,-87,1
1601366931,2020-09-29 10:08,82.26,998.46,1016.53,150,12.69,9.75,-87,1
1601366991,2020-09-29 10:09,82.15,998.53,1016.60,150,12.70,9.74,-87,1
1601367051,2020-09-29 10:10,82.88,998.50,1016.57,150,12.69,9.87,-87,1
1601367111,2020-09-29 10:11,82.31,998.52,1016.59,150,12.70,9.77,-88,1
1601367171,2020-09-29 10:12,82.40,998.54,1016.61,150,12.70,9.79,-89,1
1601367231,2020-09-29 10:13,83.14,998.49,1016.57,150,12.67,9.89,-87,1
1601367294,2020-09-29 10:14,83.55,998.48,1016.55,150,12.64,9.94,-87,1
1601367354,2020-09-29 10:15,83.72,998.49,1016.57,150,12.66,9.99,-88,1
1601367414,2020-09-29 10:16,83.01,998.49,1016.56,150,12.67,9.87,-89,1
1601367474,2020-09-29 10:17,82.98,998.22,1016.29,150,12.67,9.87,-86,1
1601367534,2020-09-29 10:18,82.88,998.55,1016.62,150,12.68,9.86,-87,1
1601367594,2020-09-29 10:19,82.70,998.49,1016.56,150,12.70,9.84,-88,1
1601367654,2020-09-29 10:20,82.88,998.50,1016.57,150,12.71,9.89,-88,1
1601367714,2020-09-29 10:21,83.05,998.52,1016.59,150,12.69,9.90,-87,1
1601367820,2020-09-29 10:23,82.76,998.55,1016.62,150,12.72,9.87,-90,1
1601367838,2020-09-29 10:23,82.46,998.57,1016.64,150,12.74,9.84,-84,1
1601367898,2020-09-29 10:24,83.23,998.55,1016.62,150,12.73,9.97,-88,1
1601367958,2020-09-29 10:25,82.71,998.57,1016.64,150,12.73,9.88,-88,1
1601368018,2020-09-29 10:26,82.33,998.51,1016.59,150,12.77,9.85,-87,1
1601368078,2020-09-29 10:27,82.65,998.53,1016.60,150,12.71,9.85,-87,1
1601368138,2020-09-29 10:28,82.77,998.56,1016.63,150,12.75,9.91,-87,1
1601368198,2020-09-29 10:29,83.73,998.60,1016.68,150,12.75,10.08,-87,1
1601368258,2020-09-29 10:30,84.16,998.57,1016.64,150,12.75,10.15,-86,1
1601368318,2020-09-29 10:31,83.32,998.56,1016.63,150,12.74,9.99,-87,1
1601368378,2020-09-29 10:32,83.63,998.60,1016.68,150,12.73,10.04,-86,1
1601368438,2020-09-29 10:33,85.07,998.60,1016.68,150,12.71,10.28,-87,1
1601368498,2020-09-29 10:34,84.96,998.61,1016.68,150,12.72,10.27,-87,1
1601368558,2020-09-29 10:35,85.30,998.60,1016.67,150,12.71,10.32,-87,1
1601368618,2020-09-29 10:36,84.90,998.58,1016.65,150,12.70,10.24,-86,1
1601368678,2020-09-29 10:37,85.42,998.58,1016.65,150,12.72,10.35,-88,1
1601368738,2020-09-29 10:38,84.09,998.58,1016.66,150,12.75,10.14,-87,1
1601368799,2020-09-29 10:39,84.19,998.64,1016.72,150,12.75,10.16,-88,1
1601368859,2020-09-29 10:40,83.72,998.66,1016.74,150,12.77,10.10,-87,1
1601368919,2020-09-29 10:41,84.02,998.64,1016.71,150,12.77,10.15,-87,1
1601368979,2020-09-29 10:42,84.90,998.68,1016.75,150,12.76,10.29,-87,1
1601369039,2020-09-29 10:43,84.21,998.70,1016.77,150,12.76,10.17,-88,1
1601369162,2020-09-29 10:46,83.96,998.66,1016.73,150,12.76,10.13,-89,1
1601369222,2020-09-29 10:47,84.18,998.67,1016.74,150,12.75,10.16,-88,1
1601369282,2020-09-29 10:48,83.47,998.65,1016.72,150,12.79,10.07,-89,1
1601369342,2020-09-29 10:49,84.18,998.68,1016.76,150,12.80,10.21,-89,1
1601369402,2020-09-29 10:50,82.97,998.62,1016.69,150,12.84,10.03,-89,1
1601369462,2020-09-29 10:51,83.91,998.69,1016.76,150,12.81,10.17,-89,1
1601369522,2020-09-29 10:52,84.21,998.67,1016.74,150,12.80,10.21,-87,1
1601369582,2020-09-29 10:53,83.31,998.73,1016.80,150,12.86,10.11,-88,1
1601369642,2020-09-29 10:54,83.20,998.71,1016.78,150,12.88,10.11,-88,1
1601369702,2020-09-29 10:55,83.22,998.70,1016.77,150,12.88,10.11,-89,1
1601369762,2020-09-29 10:56,83.26,998.65,1016.73,150,12.91,10.15,-88,1
1601369825,2020-09-29 10:57,83.64,998.78,1016.85,150,12.41,9.73,-87,1
1601369885,2020-09-29 10:58,83.90,998.66,1016.74,150,12.91,10.26,-88,1
1601369945,2020-09-29 10:59,83.09,998.68,1016.75,150,12.95,10.16,-87,1
1601370005,2020-09-29 11:00,83.04,998.64,1016.71,150,12.96,10.16,-88,1
1601370065,2020-09-29 11:01,83.42,998.66,1016.73,150,12.92,10.19,-86,1
1601370126,2020-09-29 11:02,83.28,998.63,1016.70,150,12.96,10.20,-87,1
1601370186,2020-09-29 11:03,84.09,998.61,1016.69,150,12.94,10.33,-86,1
1601370246,2020-09-29 11:04,83.31,998.62,1016.70,150,12.98,10.23,-88,1
1601370308,2020-09-29 11:05,83.31,998.63,1016.70,150,12.95,10.20,-88,1
1601370371,2020-09-29 11:06,83.25,998.58,1016.65,150,12.98,10.22,-87,1
1601370431,2020-09-29 11:07,83.76,998.60,1016.67,150,12.97,10.30,-90,1
1601370491,2020-09-29 11:08,83.47,998.62,1016.70,150,12.99,10.27,-88,1
1601370551,2020-09-29 11:09,84.64,998.61,1016.68,150,12.97,10.46,-88,1
1601370611,2020-09-29 11:10,83.86,998.63,1016.70,150,12.97,10.32,-88,1
1601370671,2020-09-29 11:11,83.80,998.59,1016.67,150,12.99,10.33,-88,1
1601370731,2020-09-29 11:12,83.66,998.57,1016.64,150,13.00,10.31,-88,1
1601370791,2020-09-29 11:13,83.45,998.52,1016.59,150,12.97,10.24,-87,1
1601370851,2020-09-29 11:14,83.56,998.57,1016.64,150,12.98,10.27,-88,1
1601370911,2020-09-29 11:15,83.46,998.57,1016.64,150,13.00,10.28,-85,1
1601371034,2020-09-29 11:17,83.74,998.54,1016.62,150,12.97,10.30,-87,1
1601371097,2020-09-29 11:18,83.53,998.55,1016.62,150,12.99,10.28,-86,1
1601371157,2020-09-29 11:19,84.25,998.58,1016.65,150,12.97,10.39,-87,1
1601371217,2020-09-29 11:20,84.18,998.58,1016.65,150,13.00,10.40,-87,1
1601371278,2020-09-29 11:21,83.88,998.60,1016.67,150,13.00,10.35,-87,1
1601371338,2020-09-29 11:22,83.22,998.60,1016.67,150,12.99,10.22,-87,1
1601371398,2020-09-29 11:23,83.59,998.61,1016.68,150,13.01,10.31,-89,1
1601371458,2020-09-29 11:24,83.35,998.59,1016.66,150,12.99,10.25,-87,1
1601371518,2020-09-29 11:25,83.41,998.58,1016.65,150,12.95,10.22,-86,1
1601371581,2020-09-29 11:26,83.11,998.59,1016.67,150,12.97,10.18,-87,1
1601371641,2020-09-29 11:27,83.28,998.60,1016.67,150,13.00,10.24,-87,1
1601371701,2020-09-29 11:28,83.37,998.58,1016.66,150,12.95,10.21,-89,1
1601371761,2020-09-29 11:29,83.43,998.57,1016.64,150,12.99,10.26,-86,1
1601371821,2020-09-29 11:30,83.15,998.57,1016.64,150,12.99,10.21,-85,1
1601371881,2020-09-29 11:31,83.77,998.55,1016.63,150,13.00,10.33,-86,1
1601371941,2020-09-29 11:32,83.71,998.58,1016.65,150,13.01,10.33,-87,1
1601372001,2020-09-29 11:33,83.17,998.57,1016.64,150,13.02,10.24,-88,1
1601372061,2020-09-29 11:34,83.02,998.52,1016.59,150,13.06,10.25,-87,1
1601372121,2020-09-29 11:35,82.80,998.54,1016.61,150,13.06,10.21,-87,1
1601372184,2020-09-29 11:36,83.58,998.52,1016.59,150,13.06,10.35,-87,1
1601372253,2020-09-29 11:37,83.04,998.53,1016.60,150,13.06,10.26,-88,1
1601372307,2020-09-29 11:38,83.79,998.51,1016.58,150,13.07,10.40,-87,1
1601372367,2020-09-29 11:39,82.65,998.54,1016.61,150,13.12,10.25,-85,1
1601372427,2020-09-29 11:40,82.45,998.57,1016.64,150,13.08,10.17,-86,1
1601372487,2020-09-29 11:41,82.93,998.55,1016.62,150,13.15,10.33,-88,1
1601372550,2020-09-29 11:42,82.89,998.53,1016.60,150,13.16,10.33,-88,1
1601372611,2020-09-29 11:43,82.90,998.53,1016.60,150,13.17,10.34,-87,1
1601372671,2020-09-29 11:44,82.55,998.59,1016.67,150,13.20,10.31,-86,1
1601372794,2020-09-29 11:46,82.92,998.61,1016.68,150,13.20,10.37,-84,1
1601372854,2020-09-29 11:47,81.41,998.59,1016.66,150,13.25,10.15,-84,1
1601372914,2020-09-29 11:48,81.95,998.57,1016.65,150,13.26,10.26,-87,1
1601372974,2020-09-29 11:49,82.00,998.56,1016.64,150,13.27,10.28,-88,1
1601373034,2020-09-29 11:50,83.00,998.60,1016.67,150,13.26,10.45,-88,1
1601373094,2020-09-29 11:51,81.61,998.60,1016.67,150,13.33,10.26,-85,1
1601373217,2020-09-29 11:53,81.45,998.58,1016.65,150,13.29,10.19,-88,1
1601373277,2020-09-29 11:54,81.20,998.58,1016.65,150,13.32,10.18,-87,1
1601373337,2020-09-29 11:55,81.33,998.61,1016.68,150,13.34,10.22,-87,1
1601373397,2020-09-29 11:56,81.10,998.61,1016.68,150,13.33,10.17,-87,1
1601373521,2020-09-29 11:58,82.24,998.55,1016.62,150,13.33,10.38,-87,1
1601373581,2020-09-29 11:59,81.84,998.61,1016.69,150,13.30,10.28,-85,1
1601373641,2020-09-29 12:00,81.94,998.61,1016.68,150,13.32,10.31,-85,1
1601373701,2020-09-29 12:01,81.73,998.59,1016.66,150,13.31,10.26,-86,1
1601373764,2020-09-29 12:02,81.41,998.61,1016.68,150,13.34,10.24,-87,1
1601373824,2020-09-29 12:03,80.96,998.59,1016.66,150,13.35,10.16,-85,1
1601373884,2020-09-29 12:04,81.26,998.57,1016.65,150,13.30,10.17,-85,1
1601373944,2020-09-29 12:05,81.58,998.57,1016.64,150,13.31,10.24,-88,1
1601374004,2020-09-29 12:06,81.24,998.60,1016.67,150,13.34,10.20,-87,1
1601374067,2020-09-29 12:07,81.15,998.56,1016.63,150,13.36,10.21,-89,1
1601374127,2020-09-29 12:08,81.42,998.57,1016.64,150,13.34,10.24,-86,1
1601374187,2020-09-29 12:09,81.00,998.56,1016.63,150,13.40,10.22,-88,1
1601374247,2020-09-29 12:10,80.95,998.55,1016.63,150,13.39,10.20,-87,1
1601374370,2020-09-29 12:12,80.69,998.45,1016.52,150,13.40,10.16,-88,1
1601374430,2020-09-29 12:13,80.64,998.44,1016.52,150,13.42,10.17,-87,1
1601374490,2020-09-29 12:14,80.90,998.42,1016.49,150,13.44,10.24,-86,1
1601374553,2020-09-29 12:15,79.82,998.41,1016.48,150,13.42,10.02,-88,1
1601374613,2020-09-29 12:16,80.05,998.36,1016.44,150,13.48,10.12,-89,1
1601374674,2020-09-29 12:17,79.53,998.39,1016.46,150,13.50,10.04,-89,1
1601374797,2020-09-29 12:19,79.33,998.36,1016.44,150,13.52,10.02,-86,1
1601374857,2020-09-29 12:20,79.14,998.37,1016.44,150,13.52,9.99,-87,1
1601374917,2020-09-29 12:21,78.92,998.39,1016.46,150,13.52,9.95,-88,1
1601375040,2020-09-29 12:24,78.86,998.36,1016.43,150,13.57,9.98,-85,1
1601375100,2020-09-29 12:25,78.53,998.37,1016.44,150,13.58,9.93,-88,1
1601375160,2020-09-29 12:26,78.79,998.40,1016.47,150,13.59,9.99,-85,1
1601375220,2020-09-29 12:27,78.77,998.36,1016.43,150,13.63,10.02,-83,1
1601375280,2020-09-29 12:28,78.49,998.38,1016.45,150,13.60,9.94,-87,1
1601375340,2020-09-29 12:29,78.63,998.43,1016.50,150,13.61,9.98,-82,1
1601375401,2020-09-29 12:30,78.05,998.42,1016.49,150,13.62,9.88,-88,1
1601375461,2020-09-29 12:31,78.12,998.45,1016.52,150,13.62,9.89,-85,1
1601375521,2020-09-29 12:32,78.37,998.41,1016.48,150,13.58,9.90,-87,1
1601375581,2020-09-29 12:33,78.22,998.37,1016.44,150,13.62,9.91,-87,1
1601375641,2020-09-29 12:34,78.63,998.42,1016.49,150,13.60,9.97,-87,1
1601375701,2020-09-29 12:35,78.44,998.43,1016.50,150,13.62,9.95,-86,1
1601375761,2020-09-29 12:36,77.79,998.41,1016.48,150,13.60,9.81,-88,1
1601375821,2020-09-29 12:37,78.60,998.44,1016.51,150,13.57,9.93,-88,1
1601375881,2020-09-29 12:38,78.48,998.38,1016.45,150,13.58,9.92,-85,1
1601375941,2020-09-29 12:39,78.23,998.30,1016.37,150,13.60,9.89,-87,1
1601376001,2020-09-29 12:40,78.53,998.23,1016.30,150,13.53,9.88,-87,1
1601376061,2020-09-29 12:41,79.16,998.22,1016.30,150,13.48,9.95,-88,1
1601376121,2020-09-29 12:42,78.55,998.19,1016.26,150,13.50,9.86,-87,1
1601376184,2020-09-29 12:43,79.01,998.19,1016.26,150,13.50,9.94,-87,1
1601376244,2020-09-29 12:44,78.81,998.17,1016.24,150,13.48,9.89,-85,1
1601376304,2020-09-29 12:45,79.39,998.19,1016.26,150,13.44,9.96,-81,1
1601376364,2020-09-29 12:46,79.03,998.10,1016.17,150,13.48,9.93,-87,1
1601376424,2020-09-29 12:47,79.17,998.10,1016.17,150,13.45,9.92,-85,1
1601376484,2020-09-29 12:48,78.95,998.07,1016.14,150,13.50,9.93,-84,1
1601376545,2020-09-29 12:49,79.27,998.05,1016.12,150,13.49,9.98,-86,1
1601376605,2020-09-29 12:50,79.17,998.04,1016.11,150,13.52,9.99,-86,1
1601376665,2020-09-29 12:51,79.37,998.01,1016.08,150,13.52,10.03,-88,1
1601376725,2020-09-29 12:52,79.05,997.98,1016.05,150,13.57,10.02,-85,1
1601376848,2020-09-29 12:54,79.94,997.99,1016.06,150,13.56,10.18,-84,1
1601376971,2020-09-29 12:56,79.27,998.00,1016.07,150,13.63,10.12,-88,1
1601377034,2020-09-29 12:57,79.21,997.96,1016.04,150,13.68,10.16,-88,1
1601377094,2020-09-29 12:58,78.71,997.95,1016.03,150,13.75,10.13,-87,1
1601377154,2020-09-29 12:59,79.50,997.94,1016.02,150,13.75,10.28,-87,1
1601377277,2020-09-29 13:01,78.53,997.91,1015.98,150,13.93,10.27,-88,1
1601377337,2020-09-29 13:02,77.99,997.90,1015.97,150,13.94,10.18,-83,1
1601377397,2020-09-29 13:03,77.13,997.89,1015.96,150,14.00,10.07,-88,1
1601377457,2020-09-29 13:04,77.57,997.82,1015.89,150,14.06,10.21,-87,1
1601377517,2020-09-29 13:05,77.05,997.81,1015.88,150,14.06,10.11,-87,1
1601377551,2020-09-29 13:05,77.59,997.80,1015.87,150,14.10,10.26,-87,1
1601377611,2020-09-29 13:06,76.95,997.81,1015.88,150,14.18,10.21,-88,1
1601377734,2020-09-29 13:08,76.39,997.80,1015.87,150,14.23,10.15,-84,1
1601377794,2020-09-29 13:09,76.52,997.79,1015.86,150,14.32,10.26,-85,1
1601377854,2020-09-29 13:10,76.48,997.74,1015.82,150,14.33,10.26,-83,1
1601377914,2020-09-29 13:11,75.54,997.80,1015.87,150,14.39,10.14,-84,1
1601378037,2020-09-29 13:13,75.38,997.64,1015.71,150,14.45,10.16,-87,1
1601378097,2020-09-29 13:14,75.26,997.60,1015.67,150,14.50,10.19,-84,1
1601378157,2020-09-29 13:15,75.42,997.58,1015.65,150,14.52,10.24,-86,1
1601378281,2020-09-29 13:18,75.63,997.59,1015.66,150,14.48,10.24,-82,1
1601378341,2020-09-29 13:19,75.55,997.62,1015.69,150,14.50,10.24,-82,1
1601378401,2020-09-29 13:20,75.92,997.52,1015.59,150,14.44,10.26,-82,1
1601378461,2020-09-29 13:21,76.66,997.59,1015.66,150,14.43,10.39,-79,1
1601378521,2020-09-29 13:22,76.26,997.53,1015.60,150,14.38,10.27,-83,1
1601378584,2020-09-29 13:23,76.58,997.60,1015.67,150,14.34,10.29,-85,1
1601378644,2020-09-29 13:24,76.67,997.61,1015.68,150,14.35,10.32,-82,1
1601378704,2020-09-29 13:25,76.73,997.54,1015.61,150,14.35,10.33,-85,1
1601378764,2020-09-29 13:26,77.13,997.54,1015.61,150,14.31,10.37,-86,1
1601378824,2020-09-29 13:27,76.77,997.53,1015.60,150,14.32,10.31,-85,1
1601378887,2020-09-29 13:28,76.72,997.51,1015.58,150,14.28,10.26,-87,1
1601378947,2020-09-29 13:29,77.01,997.53,1015.60,150,14.17,10.21,-84,1
1601379010,2020-09-29 13:30,77.11,997.51,1015.58,150,14.21,10.27,-86,1
1601379070,2020-09-29 13:31,77.11,997.53,1015.60,150,14.24,10.30,-84,1
1601379130,2020-09-29 13:32,77.28,997.52,1015.59,150,14.22,10.31,-87,1
1601379190,2020-09-29 13:33,77.57,997.47,1015.54,150,14.23,10.38,-86,1
1601379439,2020-09-29 13:37,78.06,997.44,1015.51,150,14.18,10.42,-84,1
1601379499,2020-09-29 13:38,78.29,997.41,1015.48,150,14.13,10.42,-89,1
1601379560,2020-09-29 13:39,78.79,997.43,1015.50,150,14.11,10.50,-83,1
1601379683,2020-09-29 13:41,78.18,997.45,1015.52,150,13.68,9.96,-88,1
1601379806,2020-09-29 13:43,77.89,997.43,1015.50,150,14.16,10.37,-83,1
1601379868,2020-09-29 13:44,78.32,997.41,1015.48,150,14.12,10.42,-87,1
1601379928,2020-09-29 13:45,77.97,997.45,1015.52,150,14.08,10.31,-84,1
1601380073,2020-09-29 13:47,78.37,997.43,1015.51,150,14.05,10.36,-85,1
1601380115,2020-09-29 13:48,78.56,997.44,1015.51,150,14.05,10.39,-83,1
1601380175,2020-09-29 13:49,78.53,997.38,1015.46,150,14.05,10.39,-87,1
1601380235,2020-09-29 13:50,78.53,997.40,1015.48,150,14.05,10.39,-85,1
1601380298,2020-09-29 13:51,79.04,997.42,1015.50,150,14.04,10.47,-86,1
1601380358,2020-09-29 13:52,78.76,997.52,1015.59,150,14.00,10.38,-84,1
1601380418,2020-09-29 13:53,79.30,997.44,1015.51,150,14.00,10.48,-85,1
1601380478,2020-09-29 13:54,79.09,997.44,1015.51,150,14.03,10.48,-84,1
1601380538,2020-09-29 13:55,79.33,997.41,1015.49,150,14.00,10.49,-85,1
1601380598,2020-09-29 13:56,79.50,997.43,1015.50,150,13.98,10.50,-84,1
1601380658,2020-09-29 13:57,79.81,997.41,1015.48,150,13.93,10.51,-85,1
1601380718,2020-09-29 13:58,81.35,997.46,1015.53,150,13.88,10.75,-83,1
1601380778,2020-09-29 13:59,80.19,997.40,1015.48,150,13.90,10.55,-86,1
1601380838,2020-09-29 14:00,80.08,997.44,1015.51,150,13.85,10.49,-84,1
1601380898,2020-09-29 14:01,80.48,997.42,1015.49,150,13.81,10.52,-81,1
1601380958,2020-09-29 14:02,80.14,997.37,1015.44,150,13.81,10.46,-85,1
1601381018,2020-09-29 14:03,81.74,997.38,1015.46,150,13.75,10.70,-85,1
1601381078,2020-09-29 14:04,81.34,997.35,1015.42,150,13.78,10.65,-84,1
1601381141,2020-09-29 14:05,80.75,997.35,1015.43,150,13.77,10.53,-87,1
1601381201,2020-09-29 14:06,80.58,997.36,1015.43,150,13.76,10.49,-85,1
1601381261,2020-09-29 14:07,80.96,997.33,1015.40,150,13.74,10.54,-84,1
1601381322,2020-09-29 14:08,80.91,997.34,1015.41,150,13.73,10.52,-88,1
1601381384,2020-09-29 14:09,80.89,997.30,1015.37,150,13.72,10.51,-87,1
1601381444,2020-09-29 14:10,80.81,997.29,1015.36,150,13.71,10.49,-84,1
1601381504,2020-09-29 14:11,80.87,997.31,1015.39,150,13.70,10.49,-85,1
1601381564,2020-09-29 14:12,81.49,997.29,1015.36,150,13.65,10.55,-85,1
1601381688,2020-09-29 14:14,80.44,997.32,1015.40,150,13.65,10.36,-84,1
1601381811,2020-09-29 14:16,80.37,997.30,1015.38,150,13.64,10.34,-85,1
1601381871,2020-09-29 14:17,80.69,997.29,1015.36,150,13.64,10.40,-86,1
1601381934,2020-09-29 14:18,80.53,997.21,1015.28,150,13.66,10.38,-87,1
1601382183,2020-09-29 14:23,81.75,997.14,1015.21,150,13.59,10.54,-86,1
1601382243,2020-09-29 14:24,80.89,997.16,1015.24,150,13.59,10.38,-87,1
1601382492,2020-09-29 14:28,81.09,997.13,1015.20,150,13.59,10.42,-86,1
1601382552,2020-09-29 14:29,81.03,997.11,1015.18,150,13.58,10.40,-85,1
1601382612,2020-09-29 14:30,80.64,997.13,1015.20,150,13.58,10.33,-84,1
1601382672,2020-09-29 14:31,81.01,997.16,1015.23,150,13.59,10.41,-83,1
1601382732,2020-09-29 14:32,80.23,997.14,1015.22,150,13.57,10.24,-82,1
1601382795,2020-09-29 14:33,80.56,997.15,1015.22,150,13.59,10.32,-85,1
1601382855,2020-09-29 14:34,80.48,997.12,1015.19,150,13.60,10.32,-86,1
1601382981,2020-09-29 14:36,79.76,997.16,1015.23,150,13.60,10.18,-85,1
1601383041,2020-09-29 14:37,80.08,997.15,1015.22,150,13.63,10.27,-87,1
1601383101,2020-09-29 14:38,80.09,997.15,1015.22,150,13.63,10.27,-86,1
1601383161,2020-09-29 14:39,79.33,997.20,1015.27,150,13.60,10.10,-85,1
1601383267,2020-09-29 14:41,79.99,997.20,1015.27,150,13.62,10.24,-87,1
1601383284,2020-09-29 14:41,80.05,997.20,1015.27,150,13.65,10.28,-83,1
1601383347,2020-09-29 14:42,79.84,997.16,1015.23,150,13.66,10.26,-87,1
1601383470,2020-09-29 14:44,79.68,997.18,1015.25,150,13.71,10.28,-84,1
1601383593,2020-09-29 14:46,79.58,997.15,1015.23,150,13.73,10.27,-87,1
1601383653,2020-09-29 14:47,79.41,997.18,1015.25,150,13.76,10.27,-81,1
1601383713,2020-09-29 14:48,79.77,997.15,1015.22,150,13.75,10.33,-85,1
1601383899,2020-09-29 14:51,80.02,997.10,1015.17,150,13.76,10.39,-86,1
1601383962,2020-09-29 14:52,79.94,997.11,1015.18,150,13.77,10.38,-86,1
1601384025,2020-09-29 14:53,79.38,997.11,1015.18,150,13.82,10.33,-87,1
1601384085,2020-09-29 14:54,79.24,997.04,1015.11,150,13.81,10.29,-86,1
1601384145,2020-09-29 14:55,79.47,997.13,1015.20,150,13.82,10.34,-87,1
1601384208,2020-09-29 14:56,79.50,997.10,1015.17,150,13.83,10.36,-87,1
1601384268,2020-09-29 14:57,79.14,997.11,1015.19,150,13.88,10.34,-85,1
1601384328,2020-09-29 14:58,79.15,997.04,1015.11,150,13.89,10.35,-87,1
1601384388,2020-09-29 14:59,79.42,997.10,1015.17,150,13.86,10.37,-86,1
1601384448,2020-09-29 15:00,79.84,997.07,1015.15,150,13.88,10.47,-85,1
1601384508,2020-09-29 15:01,79.26,997.05,1015.12,150,13.86,10.34,-85,1
1601384568,2020-09-29 15:02,79.37,997.07,1015.15,150,13.88,10.38,-86,1
1601384691,2020-09-29 15:04,79.26,997.07,1015.14,150,13.92,10.40,-86,1
1601384751,2020-09-29 15:05,79.28,997.10,1015.18,150,13.94,10.42,-84,1
1601384811,2020-09-29 15:06,79.26,997.07,1015.14,150,13.93,10.41,-86,1
1601384872,2020-09-29 15:07,79.65,997.09,1015.16,150,13.91,10.46,-82,1
1601384932,2020-09-29 15:08,79.55,997.04,1015.12,150,13.87,10.41,-87,1
1601384992,2020-09-29 15:09,79.33,997.03,1015.10,150,13.91,10.40,-86,1
1601385054,2020-09-29 15:10,79.56,997.08,1015.15,150,13.89,10.43,-87,1
1601385240,2020-09-29 15:14,79.59,997.00,1015.08,150,13.93,10.47,-84,1
1601385300,2020-09-29 15:15,80.00,997.00,1015.07,150,13.94,10.56,-85,1
1601385361,2020-09-29 15:16,79.69,997.00,1015.08,150,13.93,10.49,-83,1
1601385421,2020-09-29 15:17,79.65,997.07,1015.14,150,13.94,10.49,-83,1
1601385544,2020-09-29 15:19,80.11,997.03,1015.10,150,13.94,10.58,-84,1
1601385604,2020-09-29 15:20,79.53,997.04,1015.11,150,13.99,10.52,-82,1
1601385664,2020-09-29 15:21,79.88,996.99,1015.07,150,13.95,10.55,-83,1
1601385793,2020-09-29 15:23,79.49,996.99,1015.07,150,14.01,10.53,-84,1
1601385982,2020-09-29 15:26,79.61,996.91,1014.98,150,13.98,10.52,-87,1
1601386108,2020-09-29 15:28,80.18,996.79,1014.86,150,13.96,10.61,-86,1
1601386168,2020-09-29 15:29,80.81,996.95,1015.02,150,13.95,10.72,-86,1
1601386231,2020-09-29 15:30,80.38,996.64,1014.71,150,13.95,10.64,-85,1
1601386291,2020-09-29 15:31,80.58,996.94,1015.01,150,13.98,10.71,-85,1
1601386351,2020-09-29 15:32,80.60,996.89,1014.97,150,13.90,10.63,-83,1
1601386414,2020-09-29 15:33,80.74,996.95,1015.02,150,13.92,10.68,-86,1
1601386474,2020-09-29 15:34,80.76,996.93,1015.00,150,13.94,10.70,-83,1
1601386534,2020-09-29 15:35,81.05,996.91,1014.98,150,13.91,10.72,-81,1
1601386594,2020-09-29 15:36,80.43,996.83,1014.90,150,13.93,10.63,-83,1
1601386654,2020-09-29 15:37,81.17,996.80,1014.87,150,13.88,10.72,-83,1
1601386714,2020-09-29 15:38,81.17,996.85,1014.92,150,13.90,10.74,-82,1
1601386837,2020-09-29 15:40,81.99,996.86,1014.93,150,13.79,10.78,-83,1
1601386897,2020-09-29 15:41,81.50,996.65,1014.73,150,13.85,10.75,-85,1
1601387029,2020-09-29 15:43,81.91,996.81,1014.89,150,13.80,10.78,-86,1
1601387147,2020-09-29 15:45,82.68,996.83,1014.90,150,13.82,10.94,-84,1
1601387207,2020-09-29 15:46,83.04,996.83,1014.90,150,13.80,10.98,-85,1
1601387267,2020-09-29 15:47,82.07,996.84,1014.91,150,13.82,10.83,-86,1
1601387327,2020-09-29 15:48,83.05,996.85,1014.92,150,13.81,10.99,-84,1
1601387387,2020-09-29 15:49,81.91,996.84,1014.91,150,13.85,10.83,-86,1
1601387447,2020-09-29 15:50,82.91,996.90,1014.97,150,13.79,10.95,-83,1
1601387507,2020-09-29 15:51,82.62,996.86,1014.93,150,13.82,10.93,-88,1
1601387630,2020-09-29 15:53,82.87,996.86,1014.93,150,13.81,10.96,-86,1
1601387693,2020-09-29 15:54,82.54,996.80,1014.87,150,13.80,10.89,-86,1
1601387756,2020-09-29 15:55,82.83,996.86,1014.93,150,13.77,10.91,-86,1
1601387816,2020-09-29 15:56,83.35,996.84,1014.91,150,13.76,11.00,-84,1
1601387876,2020-09-29 15:57,82.56,996.80,1014.88,150,13.79,10.89,-87,1
1601387936,2020-09-29 15:58,83.65,996.90,1014.97,150,13.71,11.00,-82,1
1601388060,2020-09-29 16:01,83.19,996.88,1014.96,150,13.74,10.95,-81,1
1601388120,2020-09-29 16:02,83.61,996.81,1014.89,150,13.71,11.00,-86,1
1601388180,2020-09-29 16:03,82.81,996.87,1014.94,150,13.75,10.89,-84,1
1601388243,2020-09-29 16:04,83.46,996.82,1014.89,150,13.74,11.00,-87,1
1601388303,2020-09-29 16:05,83.20,996.81,1014.88,150,13.74,10.95,-84,1
1601388426,2020-09-29 16:07,82.74,997.00,1015.07,150,13.74,10.87,-81,1
1601388549,2020-09-29 16:09,82.50,996.92,1015.00,150,13.76,10.84,-85,1
1601388612,2020-09-29 16:10,82.66,996.88,1014.95,150,13.73,10.84,-86,1
1601388735,2020-09-29 16:12,82.64,996.93,1015.00,150,13.72,10.83,-85,1
1601388795,2020-09-29 16:13,83.47,996.96,1015.04,150,13.68,10.94,-84,1
1601388855,2020-09-29 16:14,83.10,996.90,1014.97,150,13.67,10.87,-87,1
1601388918,2020-09-29 16:15,83.30,996.90,1014.97,150,13.65,10.88,-87,1
1601388981,2020-09-29 16:16,82.90,996.93,1015.00,150,13.67,10.83,-83,1
1601389041,2020-09-29 16:17,82.72,997.00,1015.07,150,13.65,10.78,-82,1
1601389101,2020-09-29 16:18,83.36,996.96,1015.03,150,13.64,10.88,-84,1
1601389161,2020-09-29 16:19,83.34,996.96,1015.03,150,13.63,10.87,-86,1
1601389221,2020-09-29 16:20,83.06,996.97,1015.04,150,13.65,10.84,-88,1
1601389281,2020-09-29 16:21,82.66,996.99,1015.06,150,13.69,10.81,-81,1
1601389344,2020-09-29 16:22,83.20,997.02,1015.09,150,13.64,10.85,-85,1
1601389404,2020-09-29 16:23,82.78,996.96,1015.03,150,13.62,10.76,-83,1
1601389530,2020-09-29 16:25,83.56,997.05,1015.13,150,13.60,10.88,-86,1
1601389590,2020-09-29 16:26,83.25,997.03,1015.10,150,13.59,10.81,-83,1
1601389716,2020-09-29 16:28,83.14,997.07,1015.15,150,13.61,10.81,-88,1
1601389779,2020-09-29 16:29,83.01,997.09,1015.16,150,13.62,10.80,-87,1
1601389839,2020-09-29 16:30,83.11,997.09,1015.16,150,13.63,10.83,-83,1
1601389962,2020-09-29 16:32,83.22,997.16,1015.23,150,13.62,10.84,-87,1
1601390022,2020-09-29 16:33,83.33,997.07,1015.14,150,13.61,10.85,-88,1
1601390082,2020-09-29 16:34,83.36,997.16,1015.23,150,13.60,10.84,-85,1
1601390145,2020-09-29 16:35,83.18,997.13,1015.20,150,13.61,10.82,-85,1
1601390205,2020-09-29 16:36,83.20,997.15,1015.22,150,13.59,10.81,-85,1
1601390328,2020-09-29 16:38,82.82,997.16,1015.23,150,13.61,10.76,-84,1
1601390517,2020-09-29 16:41,83.00,997.17,1015.24,150,13.61,10.79,-85,1
1601390577,2020-09-29 16:42,83.25,997.19,1015.26,150,13.56,10.79,-86,1
1601390640,2020-09-29 16:44,83.68,997.18,1015.25,150,13.57,10.87,-87,1
1601390829,2020-09-29 16:47,84.13,997.18,1015.26,150,13.57,10.95,-86,1
1601391018,2020-09-29 16:50,84.81,997.27,1015.34,150,13.47,10.98,-84,1
1601391141,2020-09-29 16:52,85.76,997.35,1015.43,150,12.88,10.56,-85,1
1601391201,2020-09-29 16:53,84.70,997.28,1015.36,150,13.46,10.95,-85,1
1601391262,2020-09-29 16:54,85.73,997.29,1015.37,150,13.42,11.09,-84,1
1601391388,2020-09-29 16:56,86.53,996.78,1014.85,150,13.38,11.19,-85,1
1601391511,2020-09-29 16:58,87.37,997.27,1015.34,150,13.34,11.30,-86,1
1601391571,2020-09-29 16:59,86.69,997.26,1015.33,150,13.35,11.19,-87,1
1601391694,2020-09-29 17:01,86.63,997.25,1015.33,150,13.31,11.14,-86,1
1601391754,2020-09-29 17:02,86.73,997.28,1015.35,150,13.30,11.15,-85,1
1601392009,2020-09-29 17:06,87.32,997.25,1015.32,150,13.26,11.21,-87,1
1601392135,2020-09-29 17:08,88.56,997.26,1015.33,150,13.21,11.37,-87,1
1601392213,2020-09-29 17:10,88.33,997.06,1015.14,150,13.18,11.30,-86,1
1601392264,2020-09-29 17:11,86.73,997.27,1015.35,150,13.18,11.03,-85,1
1601392327,2020-09-29 17:12,87.32,997.23,1015.30,150,13.17,11.12,-85,1
1601392387,2020-09-29 17:13,88.16,997.24,1015.31,150,13.17,11.27,-86,1
1601392447,2020-09-29 17:14,88.23,997.23,1015.30,150,13.14,11.25,-86,1
1601392633,2020-09-29 17:17,87.49,997.23,1015.31,150,13.11,11.09,-85,1
1601392819,2020-09-29 17:20,88.39,997.24,1015.31,150,13.09,11.23,-86,1
1601393003,2020-09-29 17:23,89.48,997.28,1015.35,150,13.05,11.37,-86,1
1601393126,2020-09-29 17:25,89.36,997.26,1015.33,150,13.04,11.34,-86,1
1601393186,2020-09-29 17:26,89.17,997.23,1015.30,150,13.03,11.30,-83,1
1601393312,2020-09-29 17:28,90.02,997.23,1015.30,150,13.01,11.42,-82,1
1601393435,2020-09-29 17:30,88.46,997.28,1015.35,150,12.99,11.14,-87,1
1601394000,2020-09-29 17:40,89.98,997.25,1015.32,150,12.89,11.30,-84,1
1601394060,2020-09-29 17:41,90.01,997.21,1015.28,150,12.88,11.29,-85,1
1601394123,2020-09-29 17:42,90.57,997.22,1015.29,150,12.82,11.33,-86,1
1601394246,2020-09-29 17:44,90.64,997.21,1015.28,150,12.76,11.28,-84,1
1601394495,2020-09-29 17:48,90.67,997.20,1015.28,150,12.80,11.32,-84,1
1601394867,2020-09-29 17:54,90.93,997.16,1015.23,150,12.80,11.37,-84,1
1601394927,2020-09-29 17:55,90.45,997.17,1015.25,150,12.79,11.28,-83,1
1601394987,2020-09-29 17:56,90.69,997.17,1015.25,150,12.78,11.31,-84,1
1601395112,2020-09-29 17:58,90.60,997.15,1015.23,150,12.79,11.30,-85,1
1601395190,2020-09-29 17:59,90.76,997.20,1015.28,150,12.78,11.32,-86,1
1601395238,2020-09-29 18:00,90.52,997.17,1015.24,150,12.78,11.28,-85,1
1601395298,2020-09-29 18:01,89.98,997.20,1015.28,150,12.78,11.19,-86,1
1601395912,2020-09-29 18:11,90.45,997.31,1015.38,150,12.75,11.24,-85,1
1601396098,2020-09-29 18:14,90.63,997.25,1015.32,150,12.73,11.25,-81,1
1601396286,2020-09-29 18:18,90.75,997.24,1015.31,150,12.71,11.25,-85,1
1601396851,2020-09-29 18:27,90.31,997.25,1015.32,150,12.62,11.09,-86,1
1601397292,2020-09-29 18:34,90.81,997.29,1015.36,150,12.49,11.04,-86,1
1601397667,2020-09-29 18:41,90.12,997.26,1015.34,150,12.45,10.88,-86,1
1601397727,2020-09-29 18:42,90.17,997.27,1015.34,150,12.44,10.88,-85,1
1601397787,2020-09-29 18:43,90.30,997.26,1015.33,150,12.44,10.91,-86,1
1601399155,2020-09-29 19:05,89.80,997.16,1015.23,150,12.15,10.54,-87,1
1601399278,2020-09-29 19:07,90.07,997.22,1015.30,150,12.12,10.55,-85,1
1601399338,2020-09-29 19:08,90.02,997.09,1015.17,150,12.09,10.51,-84,1
1601399903,2020-09-29 19:18,89.86,997.21,1015.28,150,11.89,10.29,-87,1
1601400218,2020-09-29 19:23,89.60,997.16,1015.23,150,11.78,10.14,-86,1
1601400280,2020-09-29 19:24,89.92,997.19,1015.26,150,11.75,10.16,-85,1
1601400404,2020-09-29 19:26,89.74,997.18,1015.26,150,11.68,10.06,-89,1
1601400905,2020-09-29 19:35,90.31,997.08,1015.15,150,11.56,10.04,-85,1
1601400974,2020-09-29 19:36,89.93,997.15,1015.22,150,11.54,9.95,-88,1
1601401028,2020-09-29 19:37,90.40,997.18,1015.25,150,11.53,10.02,-86,1
1601401088,2020-09-29 19:38,89.81,997.18,1015.25,150,11.52,9.92,-85,1
1601401229,2020-09-29 19:40,90.21,997.15,1015.22,150,11.49,9.95,-87,1
1601401277,2020-09-29 19:41,90.09,997.19,1015.27,150,11.49,9.93,-87,1
1601401338,2020-09-29 19:42,89.96,997.15,1015.23,150,11.48,9.90,-88,1
1601401647,2020-09-29 19:47,89.38,997.15,1015.22,150,11.46,9.78,-87,1
1601401896,2020-09-29 19:51,89.28,997.16,1015.23,150,11.42,9.73,-88,1
1601402413,2020-09-29 20:00,88.96,997.11,1015.19,150,11.32,9.58,-86,1
1601403402,2020-09-29 20:16,88.70,997.27,1015.35,150,11.11,9.32,-87,1
1601403591,2020-09-29 20:19,88.55,997.29,1015.36,150,11.07,9.26,-88,1
1601404397,2020-09-29 20:33,88.25,997.28,1015.35,150,10.94,9.08,-88,1
1601405086,2020-09-29 20:44,87.34,997.32,1015.39,150,10.95,8.94,-86,1
1601405461,2020-09-29 20:51,86.65,997.37,1015.45,150,10.94,8.81,-87,1
1601405521,2020-09-29 20:52,86.62,997.36,1015.43,150,10.88,8.75,-87,1
1601405771,2020-09-29 20:56,86.23,997.33,1015.40,150,10.92,8.72,-87,1
1601405897,2020-09-29 20:58,86.21,997.35,1015.42,150,10.91,8.71,-87,1
1601406146,2020-09-29 21:02,86.08,997.33,1015.41,150,10.89,8.66,-87,1
1601406516,2020-09-29 21:08,85.90,997.34,1015.41,150,10.82,8.56,-86,1
1601406639,2020-09-29 21:10,85.85,997.30,1015.38,150,10.80,8.54,-88,1
1601407833,2020-09-29 21:30,86.86,997.21,1015.29,150,10.53,8.44,-86,1
1601407894,2020-09-29 21:31,86.63,997.20,1015.28,150,10.53,8.40,-87,1
1601408207,2020-09-29 21:36,86.67,997.16,1015.24,150,10.50,8.38,-86,1
1601408269,2020-09-29 21:37,86.23,997.16,1015.24,150,10.49,8.30,-86,1
1601408650,2020-09-29 21:44,86.74,997.12,1015.19,150,10.47,8.36,-85,1
1601408710,2020-09-29 21:45,86.74,997.07,1015.15,150,10.47,8.36,-87,1
1601408771,2020-09-29 21:46,86.74,997.11,1015.19,150,10.48,8.37,-85,1
1601408831,2020-09-29 21:47,86.40,997.09,1015.16,150,10.48,8.32,-85,1
1601409524,2020-09-29 21:58,86.37,996.96,1015.03,150,10.46,8.29,-87,1
1601409965,2020-09-29 22:06,86.39,996.86,1014.93,150,10.39,8.23,-88,1
1601410403,2020-09-29 22:13,86.46,996.88,1014.95,150,10.32,8.17,-85,1
1601410526,2020-09-29 22:15,86.53,996.84,1014.91,150,10.25,8.11,-87,1
1601410589,2020-09-29 22:16,86.51,996.84,1014.91,150,10.27,8.13,-86,1
1601410905,2020-09-29 22:21,86.65,996.74,1014.81,150,10.23,8.11,-86,1
1601411028,2020-09-29 22:23,86.86,996.72,1014.79,150,10.21,8.13,-85,1
1601411091,2020-09-29 22:24,86.85,996.66,1014.73,150,10.20,8.12,-87,1
1601411154,2020-09-29 22:25,86.94,996.64,1014.72,150,10.18,8.11,-86,1
1601411340,2020-09-29 22:29,86.88,996.61,1014.68,150,10.18,8.10,-87,1
1601411463,2020-09-29 22:31,86.92,996.66,1014.73,150,10.14,8.07,-85,1
1601411652,2020-09-29 22:34,87.16,996.66,1014.73,150,10.13,8.10,-86,1
1601411712,2020-09-29 22:35,87.08,996.68,1014.76,150,10.13,8.09,-86,1
1601411964,2020-09-29 22:39,86.91,996.69,1014.77,150,10.11,8.04,-87,1
1601412027,2020-09-29 22:40,87.16,996.73,1014.80,150,10.12,8.09,-89,1
1601412402,2020-09-29 22:46,87.01,996.68,1014.75,150,10.15,8.09,-87,1
1601412464,2020-09-29 22:47,87.04,996.66,1014.73,150,10.14,8.09,-87,1
1601412587,2020-09-29 22:49,86.80,996.67,1014.74,150,10.15,8.06,-85,1
1601412650,2020-09-29 22:50,86.91,996.66,1014.73,150,10.15,8.08,-88,1
1601412713,2020-09-29 22:51,87.34,996.59,1014.67,150,10.14,8.14,-87,1
1601412773,2020-09-29 22:52,87.12,996.61,1014.68,150,10.15,8.11,-87,1
1601412896,2020-09-29 22:54,87.41,996.61,1014.69,150,10.15,8.16,-88,1
1601412956,2020-09-29 22:55,87.42,996.59,1014.67,150,10.15,8.16,-87,1
1601413205,2020-09-29 23:00,87.59,996.61,1014.68,150,10.18,8.22,-84,1
1601413268,2020-09-29 23:01,87.63,996.55,1014.62,150,10.19,8.24,-85,1
1601413328,2020-09-29 23:02,87.59,996.56,1014.63,150,10.20,8.24,-84,1
1601413451,2020-09-29 23:04,87.49,996.54,1014.61,150,10.23,8.25,-88,1
1601413511,2020-09-29 23:05,87.89,996.53,1014.60,150,10.26,8.35,-86,1
1601413571,2020-09-29 23:06,87.69,996.53,1014.60,150,10.27,8.33,-81,1
1601413631,2020-09-29 23:07,87.37,996.49,1014.56,150,10.30,8.30,-86,1
1601413817,2020-09-29 23:10,87.52,996.50,1014.57,150,10.35,8.38,-84,1
1601413877,2020-09-29 23:11,87.68,996.51,1014.58,150,10.36,8.41,-87,1
1601414003,2020-09-29 23:13,87.42,996.49,1014.56,150,10.40,8.41,-87,1
1601414129,2020-09-29 23:15,86.86,996.39,1014.46,150,10.43,8.34,-86,1
1601414189,2020-09-29 23:16,87.80,996.43,1014.50,150,10.44,8.51,-86,1
1601414255,2020-09-29 23:17,87.45,996.40,1014.48,150,10.44,8.45,-87,1
1601414315,2020-09-29 23:18,86.90,996.37,1014.44,150,10.48,8.40,-86,1
1601414375,2020-09-29 23:19,86.98,996.38,1014.45,150,10.40,8.33,-83,1
1601414435,2020-09-29 23:20,87.15,996.35,1014.42,150,10.49,8.45,-87,1
1601414561,2020-09-29 23:22,87.18,996.31,1014.39,150,10.52,8.49,-87,1
1601414621,2020-09-29 23:23,87.35,996.27,1014.35,150,10.52,8.52,-85,1
1601414681,2020-09-29 23:24,87.19,996.27,1014.34,150,10.51,8.48,-84,1
1601414741,2020-09-29 23:25,87.01,996.26,1014.33,150,10.53,8.47,-85,1
1601414804,2020-09-29 23:26,86.98,996.28,1014.35,150,10.53,8.46,-87,1
1601414867,2020-09-29 23:27,86.83,996.10,1014.17,150,10.54,8.45,-87,1
1601414927,2020-09-29 23:28,86.75,996.27,1014.34,150,10.54,8.43,-86,1
1601414987,2020-09-29 23:29,86.74,996.25,1014.32,150,10.55,8.44,-86,1
1601415047,2020-09-29 23:30,87.09,996.30,1014.38,150,10.55,8.50,-86,1
1601415107,2020-09-29 23:31,86.74,996.29,1014.36,150,10.56,8.45,-83,1
1601415167,2020-09-29 23:32,87.07,996.29,1014.36,150,10.56,8.51,-87,1
1601415227,2020-09-29 23:33,86.88,996.35,1014.42,150,10.50,8.42,-87,1
1601415287,2020-09-29 23:34,87.01,996.30,1014.38,150,10.56,8.50,-87,1
1601415348,2020-09-29 23:35,86.67,996.20,1014.27,150,10.57,8.45,-87,1
1601415408,2020-09-29 23:36,86.63,996.21,1014.29,150,10.57,8.44,-85,1
1601415470,2020-09-29 23:37,86.78,996.17,1014.24,150,10.57,8.47,-87,1
1601415599,2020-09-29 23:39,86.98,996.19,1014.26,150,10.58,8.51,-86,1
1601415661,2020-09-29 23:41,86.62,996.16,1014.24,150,10.60,8.47,-87,1
1601415721,2020-09-29 23:42,86.60,996.22,1014.29,150,10.60,8.47,-83,1
1601415782,2020-09-29 23:43,86.46,996.18,1014.25,150,10.61,8.45,-88,1
1601415844,2020-09-29 23:44,86.43,996.18,1014.26,150,10.62,8.46,-88,1
1601415904,2020-09-29 23:45,86.50,996.24,1014.31,150,10.62,8.47,-83,1
1601415964,2020-09-29 23:46,86.27,996.22,1014.29,150,10.64,8.45,-87,1
1601416025,2020-09-29 23:47,86.47,996.19,1014.26,150,10.63,8.48,-86,1
1601416085,2020-09-29 23:48,86.41,996.17,1014.24,150,10.65,8.48,-86,1
1601416145,2020-09-29 23:49,86.48,996.18,1014.25,150,10.65,8.50,-88,1
1601416205,2020-09-29 23:50,86.58,996.19,1014.26,150,10.65,8.51,-87,1
1601416265,2020-09-29 23:51,86.77,996.25,1014.32,150,10.66,8.56,-84,1
1601416328,2020-09-29 23:52,86.45,996.22,1014.29,150,10.65,8.49,-87,1
1601416388,2020-09-29 23:53,86.42,996.20,1014.27,150,10.67,8.50,-85,1
1601416511,2020-09-29 23:55,86.63,996.18,1014.25,150,10.66,8.53,-87,1
1601416574,2020-09-29 23:56,86.32,996.28,1014.35,150,10.69,8.51,-87,1
1601416634,2020-09-29 23:57,86.43,996.25,1014.32,150,10.69,8.53,-87,1
1601416694,2020-09-29 23:58,86.56,996.24,1014.32,150,10.68,8.54,-86,1
1601416754,2020-09-29 23:59,86.82,996.25,1014.32,150,10.70,8.60,-87,1