1601416877,2020-09-30 00:01,86.43,996.27,1014.34,150,10.71,8.55,-86,1
1601416937,2020-09-30 00:02,86.51,996.22,1014.29,150,10.72,8.57,-88,1
1601416997,2020-09-30 00:03,86.92,996.23,1014.30,150,10.70,8.62,-87,1
1601417121,2020-09-30 00:05,86.71,996.20,1014.27,150,10.71,8.59,-88,1
1601417181,2020-09-30 00:06,86.73,996.18,1014.26,150,10.72,8.61,-86,1
1601417241,2020-09-30 00:07,86.53,996.15,1014.23,150,10.72,8.57,-85,1
1601417301,2020-09-30 00:08,86.98,996.16,1014.23,150,10.71,8.64,-88,1
1601417361,2020-09-30 00:09,87.32,996.16,1014.23,150,10.71,8.70,-87,1
1601417421,2020-09-30 00:10,87.11,996.15,1014.22,150,10.70,8.65,-87,1
1601417481,2020-09-30 00:11,87.01,996.12,1014.19,150,10.70,8.63,-87,1
1601417541,2020-09-30 00:12,87.10,996.16,1014.23,150,10.70,8.65,-87,1
1601417601,2020-09-30 00:13,87.16,996.13,1014.20,150,10.69,8.65,-88,1
1601417661,2020-09-30 00:14,87.27,996.09,1014.17,150,10.71,8.69,-86,1
1601417722,2020-09-30 00:15,87.17,996.23,1014.30,150,10.69,8.65,-85,1
1601417782,2020-09-30 00:16,87.19,996.13,1014.20,150,10.70,8.67,-89,1
1601417842,2020-09-30 00:17,87.19,996.19,1014.27,150,10.70,8.67,-84,1
1601417902,2020-09-30 00:18,87.45,996.15,1014.23,150,10.69,8.70,-87,1
1601417962,2020-09-30 00:19,87.22,996.23,1014.30,150,10.72,8.69,-87,1
1601418022,2020-09-30 00:20,87.47,996.19,1014.27,150,10.72,8.73,-86,1
1601418082,2020-09-30 00:21,87.29,996.19,1014.26,150,10.73,8.71,-84,1
1601418142,2020-09-30 00:22,87.29,996.19,1014.26,150,10.74,8.72,-87,1
1601418202,2020-09-30 00:23,87.45,996.18,1014.25,150,10.73,8.74,-87,1
1601418262,2020-09-30 00:24,87.57,996.21,1014.28,150,10.73,8.76,-84,1
1601418322,2020-09-30 00:25,87.26,996.15,1014.22,150,10.75,8.73,-87,1
1601418382,2020-09-30 00:26,87.21,996.13,1014.20,150,10.76,8.73,-86,1
1601418442,2020-09-30 00:27,87.14,996.16,1014.23,150,10.75,8.71,-88,1
1601418502,2020-09-30 00:28,87.02,996.13,1014.20,150,10.77,8.71,-89,1
1601418562,2020-09-30 00:29,87.22,996.14,1014.21,150,10.76,8.73,-87,1
1601418622,2020-09-30 00:30,87.53,996.18,1014.25,150,10.75,8.77,-86,1
1601418682,2020-09-30 00:31,87.87,996.13,1014.20,150,10.72,8.80,-86,1
1601418742,2020-09-30 00:32,87.54,996.15,1014.22,150,10.75,8.77,-87,1
1601418802,2020-09-30 00:33,87.55,996.13,1014.20,150,10.74,8.77,-89,1
1601418862,2020-09-30 00:34,87.72,996.11,1014.18,150,10.73,8.78,-88,1
1601418922,2020-09-30 00:35,87.89,996.12,1014.19,150,10.72,8.80,-84,1
1601418982,2020-09-30 00:36,87.77,996.11,1014.18,150,10.74,8.80,-89,1
1601419043,2020-09-30 00:37,87.97,996.06,1014.13,150,10.73,8.83,-83,1
1601419103,2020-09-30 00:38,87.46,996.04,1014.12,150,10.75,8.76,-87,1
1601419163,2020-09-30 00:39,88.05,996.00,1014.08,150,10.74,8.85,-88,1
1601419223,2020-09-30 00:40,88.04,996.01,1014.09,150,10.75,8.86,-87,1
1601419283,2020-09-30 00:41,88.29,996.02,1014.10,150,10.74,8.89,-87,1
1601419343,2020-09-30 00:42,88.27,996.00,1014.07,150,10.74,8.89,-88,1
1601419403,2020-09-30 00:43,88.38,995.99,1014.07,150,10.72,8.89,-88,1
1601419463,2020-09-30 00:44,87.56,995.96,1014.03,150,10.76,8.79,-87,1
1601419523,2020-09-30 00:45,88.32,995.98,1014.06,150,10.74,8.90,-87,1
1601419583,2020-09-30 00:46,88.48,995.96,1014.03,150,10.74,8.92,-87,1
1601419643,2020-09-30 00:47,88.37,995.99,1014.07,150,10.72,8.88,-86,1
1601419703,2020-09-30 00:48,88.14,995.98,1014.05,150,10.73,8.86,-87,1
1601419763,2020-09-30 00:49,88.32,995.97,1014.04,150,10.72,8.88,-85,1
1601419823,2020-09-30 00:50,88.30,995.98,1014.05,150,10.71,8.86,-87,1
1601419886,2020-09-30 00:51,88.25,995.97,1014.05,150,10.73,8.88,-88,1
1601419946,2020-09-30 00:52,88.59,995.97,1014.04,150,10.73,8.93,-84,1
1601420006,2020-09-30 00:53,88.28,995.98,1014.05,150,10.73,8.88,-83,1
1601420066,2020-09-30 00:54,88.42,995.91,1013.98,150,10.75,8.92,-86,1
1601420126,2020-09-30 00:55,88.23,995.89,1013.96,150,10.75,8.89,-86,1
1601420186,2020-09-30 00:56,88.43,995.89,1013.96,150,10.74,8.91,-87,1
1601420246,2020-09-30 00:57,88.34,995.92,1013.99,150,10.75,8.91,-87,1
1601420306,2020-09-30 00:58,88.65,995.90,1013.97,150,10.74,8.95,-88,1
1601420366,2020-09-30 00:59,88.52,995.84,1013.92,150,10.76,8.95,-86,1
1601420426,2020-09-30 01:00,87.98,995.86,1013.93,150,10.77,8.87,-87,1
1601420486,2020-09-30 01:01,88.17,995.89,1013.96,150,10.78,8.91,-88,1
1601420546,2020-09-30 01:02,88.51,995.85,1013.92,150,10.78,8.97,-87,1
1601420606,2020-09-30 01:03,88.37,995.87,1013.94,150,10.77,8.93,-87,1
1601420667,2020-09-30 01:04,88.62,995.88,1013.95,150,10.75,8.96,-87,1
1601420727,2020-09-30 01:05,88.84,995.89,1013.96,150,10.75,8.99,-81,1
1601420787,2020-09-30 01:06,88.86,995.87,1013.95,150,10.76,9.01,-88,1
1601420847,2020-09-30 01:07,88.75,995.82,1013.89,150,10.74,8.97,-86,1
1601420907,2020-09-30 01:08,88.98,995.84,1013.92,150,10.74,9.01,-88,1
1601420967,2020-09-30 01:09,89.20,995.87,1013.95,150,10.75,9.05,-87,1
1601421027,2020-09-30 01:10,89.20,995.88,1013.95,150,10.73,9.03,-86,1
1601421087,2020-09-30 01:11,89.12,995.86,1013.93,150,10.73,9.02,-88,1
1601421147,2020-09-30 01:12,89.30,995.83,1013.91,150,10.73,9.05,-87,1
1601421207,2020-09-30 01:13,89.08,995.84,1013.91,150,10.74,9.02,-86,1
1601421267,2020-09-30 01:14,88.96,995.79,1013.86,150,10.74,9.00,-87,1
1601421327,2020-09-30 01:15,89.11,995.83,1013.90,150,10.72,9.01,-87,1
1601421387,2020-09-30 01:16,89.82,995.84,1013.91,150,10.70,9.11,-85,1
1601421447,2020-09-30 01:17,89.23,995.82,1013.90,150,10.71,9.02,-87,1
1601421507,2020-09-30 01:18,89.37,995.81,1013.89,150,10.70,9.03,-87,1
1601421567,2020-09-30 01:19,89.43,995.82,1013.89,150,10.72,9.06,-86,1
1601421627,2020-09-30 01:20,89.30,995.81,1013.88,150,10.71,9.03,-87,1
1601421687,2020-09-30 01:21,89.37,995.81,1013.88,150,10.70,9.03,-87,1
1601421747,2020-09-30 01:22,89.51,995.81,1013.88,150,10.71,9.06,-86,1
1601421807,2020-09-30 01:23,89.04,995.78,1013.85,150,10.72,9.00,-87,1
1601421867,2020-09-30 01:24,89.57,995.82,1013.89,150,10.69,9.05,-85,1
1601421927,2020-09-30 01:25,89.21,995.80,1013.87,150,10.70,9.00,-88,1
1601421987,2020-09-30 01:26,89.29,995.81,1013.89,150,10.70,9.02,-86,1
1601422047,2020-09-30 01:27,89.66,995.77,1013.85,150,10.70,9.08,-86,1
1601422107,2020-09-30 01:28,89.64,995.82,1013.89,150,10.69,9.07,-84,1
1601422168,2020-09-30 01:29,89.61,995.81,1013.88,150,10.69,9.06,-88,1
1601422228,2020-09-30 01:30,89.81,995.79,1013.86,150,10.68,9.08,-87,1
1601422288,2020-09-30 01:31,90.12,995.77,1013.84,150,10.67,9.13,-87,1
1601422348,2020-09-30 01:32,89.79,995.76,1013.83,150,10.69,9.09,-87,1
1601422408,2020-09-30 01:33,90.16,995.77,1013.84,150,10.67,9.13,-86,1
1601422468,2020-09-30 01:34,89.60,995.79,1013.86,150,10.67,9.04,-86,1
1601422528,2020-09-30 01:35,90.17,995.76,1013.83,150,10.66,9.12,-88,1
1601422588,2020-09-30 01:36,90.30,995.79,1013.86,150,10.66,9.15,-89,1
1601422648,2020-09-30 01:37,90.46,995.78,1013.85,150,10.66,9.17,-87,1
1601422708,2020-09-30 01:38,90.11,995.78,1013.85,150,10.65,9.10,-85,1
1601422768,2020-09-30 01:39,90.27,995.79,1013.86,150,10.66,9.14,-87,1
1601422828,2020-09-30 01:40,90.49,995.74,1013.81,150,10.64,9.16,-86,1
1601422888,2020-09-30 01:41,89.97,995.81,1013.89,150,10.66,9.09,-88,1
1601422948,2020-09-30 01:42,90.06,995.84,1013.91,150,10.66,9.11,-87,1
1601423008,2020-09-30 01:43,89.91,995.82,1013.89,150,10.66,9.08,-88,1
1601423068,2020-09-30 01:44,90.58,995.85,1013.93,150,10.65,9.18,-85,1
1601423128,2020-09-30 01:45,90.35,995.73,1013.81,150,10.63,9.12,-87,1
1601423188,2020-09-30 01:46,90.79,995.81,1013.88,150,10.60,9.17,-88,1
1601423249,2020-09-30 01:47,90.45,995.82,1013.89,150,10.63,9.14,-88,1
1601423309,2020-09-30 01:48,90.63,995.81,1013.88,150,10.63,9.17,-87,1
1601423369,2020-09-30 01:49,90.92,995.86,1013.94,150,10.62,9.21,-86,1
1601423429,2020-09-30 01:50,90.77,995.82,1013.89,150,10.62,9.18,-86,1
1601423489,2020-09-30 01:51,91.53,995.81,1013.89,150,10.60,9.29,-85,1
1601423549,2020-09-30 01:52,90.85,995.79,1013.86,150,10.60,9.18,-87,1
1601423609,2020-09-30 01:53,90.80,995.79,1013.87,150,10.61,9.18,-87,1
1601423669,2020-09-30 01:54,90.92,995.80,1013.87,150,10.60,9.19,-84,1
1601423729,2020-09-30 01:55,91.09,995.79,1013.86,150,10.60,9.22,-87,1
1601423789,2020-09-30 01:56,90.78,995.82,1013.89,150,10.61,9.17,-88,1
1601423849,2020-09-30 01:57,91.20,995.85,1013.92,150,10.58,9.21,-87,1
1601423909,2020-09-30 01:58,91.30,995.81,1013.89,150,10.59,9.24,-87,1
1601423969,2020-09-30 01:59,91.39,995.82,1013.89,150,10.58,9.24,-88,1
1601424029,2020-09-30 02:00,91.31,995.78,1013.85,150,10.59,9.24,-88,1
1601424089,2020-09-30 02:01,91.45,995.78,1013.85,150,10.59,9.26,-88,1
1601424152,2020-09-30 02:02,91.63,995.77,1013.84,150,10.58,9.28,-88,1
1601424212,2020-09-30 02:03,91.74,995.78,1013.85,150,10.58,9.30,-86,1
1601424272,2020-09-30 02:04,91.52,995.78,1013.85,150,10.56,9.25,-85,1
1601424332,2020-09-30 02:05,91.59,995.81,1013.88,150,10.56,9.26,-89,1
1601424392,2020-09-30 02:06,91.50,995.83,1013.90,150,10.58,9.26,-87,1
1601424452,2020-09-30 02:07,91.09,995.83,1013.90,150,10.59,9.21,-86,1
1601424512,2020-09-30 02:08,91.66,995.81,1013.88,150,10.55,9.26,-85,1
1601424572,2020-09-30 02:09,91.27,995.79,1013.86,150,10.59,9.24,-88,1
1601424632,2020-09-30 02:10,91.65,995.76,1013.83,150,10.56,9.27,-87,1
1601424692,2020-09-30 02:11,91.97,995.75,1013.82,150,10.55,9.31,-89,1
1601424752,2020-09-30 02:12,91.73,995.75,1013.83,150,10.57,9.29,-88,1
1601424812,2020-09-30 02:13,91.81,995.69,1013.76,150,10.57,9.30,-87,1
1601424872,2020-09-30 02:14,91.84,995.69,1013.76,150,10.56,9.30,-88,1
1601424932,2020-09-30 02:15,91.89,995.70,1013.77,150,10.55,9.30,-87,1
1601424992,2020-09-30 02:16,91.75,995.71,1013.78,150,10.56,9.28,-88,1
1601425052,2020-09-30 02:17,91.07,995.69,1013.76,150,10.57,9.18,-86,1
1601425113,2020-09-30 02:18,91.81,995.72,1013.79,150,10.55,9.28,-87,1
1601425173,2020-09-30 02:19,91.61,995.68,1013.75,150,10.56,9.26,-87,1
1601425233,2020-09-30 02:20,91.68,995.72,1013.80,150,10.57,9.28,-87,1
1601425293,2020-09-30 02:21,92.01,995.71,1013.78,150,10.54,9.31,-88,1
1601425353,2020-09-30 02:22,91.51,995.71,1013.79,150,10.58,9.26,-87,1
1601425413,2020-09-30 02:23,91.92,995.72,1013.79,150,10.57,9.32,-88,1
1601425473,2020-09-30 02:24,91.83,995.70,1013.78,150,10.56,9.30,-85,1
1601425533,2020-09-30 02:25,91.92,995.71,1013.78,150,10.58,9.33,-87,1
1601425593,2020-09-30 02:26,92.05,995.65,1013.72,150,10.56,9.33,-86,1
1601425653,2020-09-30 02:27,91.93,995.65,1013.72,150,10.58,9.33,-86,1
1601425713,2020-09-30 02:28,92.03,995.61,1013.68,150,10.58,9.35,-88,1
1601425773,2020-09-30 02:29,92.35,995.56,1013.63,150,10.55,9.37,-86,1
1601425833,2020-09-30 02:30,92.22,995.54,1013.61,150,10.57,9.37,-86,1
1601425893,2020-09-30 02:31,92.05,995.26,1013.33,150,10.58,9.35,-85,1
1601425953,2020-09-30 02:32,91.71,995.55,1013.62,150,10.58,9.30,-85,1
1601426013,2020-09-30 02:33,91.96,995.56,1013.63,150,10.59,9.35,-87,1
1601426073,2020-09-30 02:34,92.12,995.57,1013.64,150,10.57,9.35,-87,1
1601426133,2020-09-30 02:35,92.02,995.61,1013.68,150,10.57,9.34,-88,1
1601426193,2020-09-30 02:36,91.79,995.65,1013.72,150,10.59,9.32,-84,1
1601426253,2020-09-30 02:37,91.65,995.60,1013.67,150,10.61,9.32,-87,1
1601426313,2020-09-30 02:38,92.12,995.62,1013.69,150,10.59,9.37,-85,1
1601426374,2020-09-30 02:39,92.12,995.63,1013.70,150,10.59,9.37,-85,1
1601426434,2020-09-30 02:40,91.76,995.56,1013.63,150,10.59,9.31,-86,1
1601426494,2020-09-30 02:41,91.91,995.58,1013.65,150,10.60,9.35,-85,1
1601426554,2020-09-30 02:42,92.33,995.55,1013.62,150,10.58,9.40,-88,1
1601426614,2020-09-30 02:43,91.84,995.54,1013.61,150,10.62,9.36,-87,1
1601426674,2020-09-30 02:44,91.93,995.54,1013.62,150,10.62,9.37,-87,1
1601426734,2020-09-30 02:45,92.05,995.54,1013.61,150,10.61,9.38,-85,1
1601426794,2020-09-30 02:46,92.06,995.55,1013.62,150,10.62,9.39,-87,1
1601426854,2020-09-30 02:47,91.62,995.54,1013.61,150,10.62,9.32,-87,1
1601426914,2020-09-30 02:48,92.39,995.57,1013.64,150,10.62,9.45,-86,1
1601426974,2020-09-30 02:49,92.06,995.59,1013.66,150,10.62,9.39,-85,1
1601427034,2020-09-30 02:50,91.87,995.54,1013.62,150,10.64,9.38,-86,1
1601427094,2020-09-30 02:51,92.04,995.55,1013.62,150,10.63,9.40,-86,1
1601427154,2020-09-30 02:52,91.80,995.48,1013.55,150,10.64,9.37,-85,1
1601427214,2020-09-30 02:53,92.03,995.46,1013.54,150,10.64,9.41,-85,1
1601427274,2020-09-30 02:54,92.18,995.49,1013.56,150,10.62,9.41,-86,1
1601427334,2020-09-30 02:55,91.79,995.52,1013.59,150,10.64,9.37,-88,1
1601427394,2020-09-30 02:56,91.73,995.49,1013.56,150,10.64,9.36,-88,1
1601427454,2020-09-30 02:57,91.78,995.47,1013.54,150,10.65,9.38,-87,1
1601427515,2020-09-30 02:58,92.02,995.42,1013.49,150,10.64,9.41,-88,1
1601427575,2020-09-30 02:59,92.10,995.45,1013.52,150,10.62,9.40,-88,1
1601427635,2020-09-30 03:00,92.31,995.44,1013.51,150,10.61,9.42,-89,1
1601427695,2020-09-30 03:01,92.30,995.40,1013.47,150,10.61,9.42,-87,1
1601427755,2020-09-30 03:02,92.41,995.46,1013.54,150,10.62,9.45,-88,1
1601427815,2020-09-30 03:03,92.14,995.44,1013.51,150,10.64,9.43,-87,1
1601427875,2020-09-30 03:04,92.30,995.45,1013.52,150,10.61,9.42,-86,1
1601427935,2020-09-30 03:05,92.70,995.44,1013.52,150,10.59,9.47,-85,1
1601427995,2020-09-30 03:06,91.93,995.43,1013.50,150,10.63,9.38,-85,1
1601428055,2020-09-30 03:07,92.46,995.42,1013.49,150,10.61,9.45,-85,1
1601428115,2020-09-30 03:08,92.51,995.37,1013.44,150,10.61,9.45,-83,1
1601428175,2020-09-30 03:09,92.82,995.33,1013.40,150,10.61,9.50,-84,1
1601428235,2020-09-30 03:10,92.21,995.35,1013.42,150,10.63,9.43,-86,1
1601428295,2020-09-30 03:11,92.52,995.27,1013.35,150,10.62,9.47,-85,1
1601428358,2020-09-30 03:12,92.44,995.27,1013.34,150,10.61,9.44,-88,1
1601428418,2020-09-30 03:13,92.69,995.22,1013.29,150,10.60,9.47,-85,1
1601428478,2020-09-30 03:14,92.81,995.21,1013.29,150,10.62,9.51,-87,1
1601428538,2020-09-30 03:15,92.62,995.21,1013.29,150,10.61,9.47,-84,1
1601428598,2020-09-30 03:16,92.37,995.23,1013.31,150,10.61,9.43,-85,1
1601428658,2020-09-30 03:17,92.65,995.18,1013.25,150,10.62,9.49,-87,1
1601428718,2020-09-30 03:18,92.69,995.20,1013.28,150,10.63,9.50,-85,1
1601428778,2020-09-30 03:19,92.21,995.17,1013.24,150,10.65,9.45,-86,1
1601428838,2020-09-30 03:20,92.89,995.18,1013.25,150,10.62,9.53,-86,1
1601428899,2020-09-30 03:21,92.88,995.15,1013.22,150,10.63,9.53,-85,1
1601428959,2020-09-30 03:22,92.87,995.18,1013.25,150,10.61,9.51,-86,1
1601429019,2020-09-30 03:23,93.17,995.10,1013.17,150,10.62,9.57,-86,1
1601429079,2020-09-30 03:24,93.21,995.14,1013.21,150,10.61,9.57,-88,1
1601429139,2020-09-30 03:25,93.24,995.10,1013.18,150,10.61,9.57,-85,1
1601429199,2020-09-30 03:26,92.99,995.14,1013.22,150,10.61,9.53,-84,1
1601429259,2020-09-30 03:27,93.04,995.13,1013.21,150,10.62,9.55,-85,1
1601429319,2020-09-30 03:28,93.28,995.13,1013.21,150,10.61,9.58,-87,1
1601429379,2020-09-30 03:29,93.38,995.09,1013.16,150,10.61,9.59,-87,1
1601429439,2020-09-30 03:30,93.38,995.14,1013.21,150,10.61,9.59,-88,1
1601429499,2020-09-30 03:31,93.34,995.15,1013.22,150,10.60,9.58,-85,1
1601429559,2020-09-30 03:32,92.75,995.19,1013.26,150,10.63,9.51,-86,1
1601429619,2020-09-30 03:33,93.18,995.21,1013.28,150,10.61,9.56,-84,1
1601429679,2020-09-30 03:34,93.18,995.15,1013.22,150,10.62,9.57,-87,1
1601429739,2020-09-30 03:35,93.31,995.15,1013.22,150,10.61,9.58,-86,1
1601429799,2020-09-30 03:36,93.30,995.12,1013.20,150,10.59,9.56,-84,1
1601429859,2020-09-30 03:37,93.63,995.11,1013.18,150,10.58,9.60,-87,1
1601429919,2020-09-30 03:38,93.36,995.04,1013.11,150,10.61,9.59,-87,1
1601429980,2020-09-30 03:39,93.47,995.08,1013.15,150,10.60,9.60,-84,1
1601430040,2020-09-30 03:40,93.44,995.05,1013.12,150,10.60,9.59,-85,1
1601430100,2020-09-30 03:41,93.53,995.01,1013.09,150,10.60,9.61,-84,1
1601430160,2020-09-30 03:42,93.81,994.99,1013.06,150,10.59,9.64,-86,1
1601430220,2020-09-30 03:43,93.69,994.99,1013.06,150,10.61,9.64,-88,1
1601430280,2020-09-30 03:44,93.31,995.03,1013.10,150,10.63,9.60,-86,1
1601430340,2020-09-30 03:45,93.37,995.03,1013.10,150,10.63,9.61,-86,1
1601430400,2020-09-30 03:46,93.28,995.01,1013.08,150,10.64,9.61,-86,1
1601430460,2020-09-30 03:47,93.40,995.01,1013.09,150,10.64,9.63,-85,1
1601430520,2020-09-30 03:48,93.48,995.04,1013.11,150,10.64,9.64,-87,1
1601430580,2020-09-30 03:49,93.09,995.03,1013.10,150,10.66,9.60,-88,1
1601430640,2020-09-30 03:50,93.10,995.05,1013.12,150,10.67,9.61,-85,1
1601430700,2020-09-30 03:51,93.33,995.04,1013.11,150,10.67,9.65,-85,1
1601430760,2020-09-30 03:52,93.42,995.01,1013.09,150,10.69,9.68,-86,1
1601430820,2020-09-30 03:53,93.32,995.05,1013.12,150,10.67,9.64,-84,1
1601430880,2020-09-30 03:54,93.52,995.04,1013.11,150,10.67,9.68,-84,1
1601430940,2020-09-30 03:55,93.23,995.07,1013.14,150,10.69,9.65,-87,1
1601431000,2020-09-30 03:56,93.08,995.10,1013.17,150,10.72,9.66,-84,1
1601431060,2020-09-30 03:57,93.10,995.09,1013.16,150,10.72,9.66,-85,1
1601431120,2020-09-30 03:58,93.23,995.08,1013.15,150,10.73,9.69,-85,1
1601431180,2020-09-30 03:59,93.19,995.04,1013.12,150,10.72,9.67,-86,1
1601431240,2020-09-30 04:00,93.61,995.04,1013.11,150,10.73,9.75,-85,1
1601431300,2020-09-30 04:01,93.10,995.09,1013.16,150,10.74,9.68,-86,1
1601431360,2020-09-30 04:02,93.29,995.11,1013.19,150,10.73,9.70,-87,1
1601431421,2020-09-30 04:03,93.19,995.13,1013.21,150,10.74,9.69,-86,1
1601431481,2020-09-30 04:04,92.96,995.12,1013.19,150,10.74,9.66,-84,1
1601431541,2020-09-30 04:05,93.44,995.15,1013.22,150,10.72,9.71,-87,1
1601431601,2020-09-30 04:06,92.78,995.18,1013.25,150,10.75,9.64,-84,1
1601431661,2020-09-30 04:07,93.15,995.17,1013.24,150,10.72,9.67,-86,1
1601431721,2020-09-30 04:08,93.09,995.19,1013.26,150,10.74,9.68,-86,1
1601431781,2020-09-30 04:09,93.25,995.18,1013.25,150,10.74,9.70,-88,1
1601431841,2020-09-30 04:10,93.11,995.17,1013.24,150,10.73,9.67,-86,1
1601431901,2020-09-30 04:11,93.38,995.18,1013.26,150,10.71,9.69,-85,1
1601431961,2020-09-30 04:12,92.99,995.21,1013.28,150,10.74,9.66,-86,1
1601432021,2020-09-30 04:13,93.00,995.25,1013.33,150,10.72,9.64,-85,1
1601432081,2020-09-30 04:14,93.04,995.17,1013.24,150,10.72,9.65,-86,1
1601432141,2020-09-30 04:15,93.29,995.15,1013.22,150,10.71,9.68,-86,1
1601432201,2020-09-30 04:16,93.49,995.18,1013.25,150,10.70,9.70,-85,1
1601432261,2020-09-30 04:17,93.32,995.19,1013.27,150,10.67,9.64,-86,1
1601432321,2020-09-30 04:18,93.19,995.17,1013.24,150,10.70,9.65,-88,1
1601432381,2020-09-30 04:19,93.43,995.19,1013.26,150,10.67,9.66,-87,1
1601432441,2020-09-30 04:20,92.86,995.11,1013.18,150,10.70,9.60,-86,1
1601432501,2020-09-30 04:21,93.49,995.16,1013.23,150,10.66,9.66,-86,1
1601432561,2020-09-30 04:22,93.58,995.07,1013.14,150,10.66,9.68,-86,1
1601432621,2020-09-30 04:23,93.80,995.13,1013.20,150,10.64,9.69,-87,1
1601432681,2020-09-30 04:24,94.15,995.18,1013.25,150,10.61,9.72,-84,1
1601432741,2020-09-30 04:25,93.93,995.22,1013.29,150,10.63,9.70,-85,1
1601432801,2020-09-30 04:26,93.86,995.15,1013.23,150,10.61,9.67,-84,1
1601432862,2020-09-30 04:27,93.93,995.15,1013.23,150,10.60,9.67,-85,1
1601432922,2020-09-30 04:28,94.12,995.18,1013.25,150,10.61,9.71,-86,1
1601432982,2020-09-30 04:29,94.33,995.13,1013.20,150,10.58,9.72,-84,1
1601433042,2020-09-30 04:30,94.54,995.09,1013.17,150,10.59,9.76,-87,1
1601433102,2020-09-30 04:31,94.41,995.09,1013.16,150,10.59,9.74,-86,1
1601433162,2020-09-30 04:32,94.29,995.05,1013.13,150,10.61,9.74,-88,1
1601433222,2020-09-30 04:33,93.98,995.04,1013.11,150,10.61,9.69,-84,1
1601433282,2020-09-30 04:34,94.52,995.01,1013.09,150,10.61,9.78,-87,1
1601433342,2020-09-30 04:35,94.48,995.06,1013.13,150,10.60,9.76,-87,1
1601433402,2020-09-30 04:36,94.70,995.06,1013.13,150,10.59,9.78,-86,1
1601433462,2020-09-30 04:37,94.42,995.09,1013.16,150,10.58,9.73,-87,1
1601433522,2020-09-30 04:38,94.83,995.09,1013.16,150,10.56,9.77,-84,1
1601433582,2020-09-30 04:39,94.89,995.08,1013.15,150,10.55,9.77,-85,1
1601433642,2020-09-30 04:40,94.96,995.06,1013.14,150,10.55,9.78,-86,1
1601433702,2020-09-30 04:41,95.06,995.04,1013.11,150,10.55,9.80,-85,1
1601433762,2020-09-30 04:42,95.08,995.07,1013.15,150,10.56,9.81,-85,1
1601433822,2020-09-30 04:43,94.91,995.08,1013.15,150,10.57,9.80,-87,1
1601433882,2020-09-30 04:44,94.33,995.08,1013.15,150,10.59,9.73,-85,1
1601433942,2020-09-30 04:45,94.86,995.07,1013.14,150,10.57,9.79,-87,1
1601434003,2020-09-30 04:46,94.74,995.02,1013.09,150,10.58,9.78,-85,1
1601434063,2020-09-30 04:47,95.07,994.96,1013.03,150,10.58,9.83,-84,1
1601434123,2020-09-30 04:48,95.11,994.92,1012.99,150,10.56,9.82,-83,1
1601434183,2020-09-30 04:49,95.43,994.90,1012.98,150,10.55,9.86,-88,1
1601434243,2020-09-30 04:50,95.53,994.84,1012.92,150,10.55,9.87,-86,1
1601434303,2020-09-30 04:51,95.48,994.82,1012.90,150,10.56,9.88,-85,1
1601434363,2020-09-30 04:52,95.14,994.82,1012.90,150,10.56,9.82,-85,1
1601434423,2020-09-30 04:53,95.62,994.84,1012.91,150,10.52,9.86,-82,1
1601434483,2020-09-30 04:54,95.62,994.82,1012.90,150,10.53,9.87,-84,1
1601434543,2020-09-30 04:55,95.45,994.82,1012.89,150,10.55,9.86,-84,1
1601434603,2020-09-30 04:56,95.54,994.89,1012.96,150,10.53,9.86,-83,1
1601434663,2020-09-30 04:57,95.41,994.90,1012.97,150,10.54,9.84,-86,1
1601434723,2020-09-30 04:58,95.15,994.93,1013.00,150,10.54,9.80,-86,1
1601434783,2020-09-30 04:59,95.72,995.03,1013.10,150,10.49,9.84,-88,1
1601434843,2020-09-30 05:00,95.51,994.98,1013.05,150,10.54,9.86,-85,1
1601434903,2020-09-30 05:01,95.30,995.04,1013.11,150,10.53,9.82,-85,1
1601434963,2020-09-30 05:02,94.94,995.17,1013.25,150,10.53,9.76,-83,1
1601435023,2020-09-30 05:03,94.76,994.99,1013.06,150,10.55,9.75,-84,1
1601435083,2020-09-30 05:04,95.14,995.11,1013.18,150,10.54,9.80,-85,1
1601435143,2020-09-30 05:05,95.41,995.16,1013.23,150,10.51,9.82,-86,1
1601435203,2020-09-30 05:06,95.15,995.13,1013.20,150,10.51,9.78,-84,1
1601435263,2020-09-30 05:07,95.47,995.15,1013.23,150,10.50,9.81,-86,1
1601435323,2020-09-30 05:08,95.62,995.12,1013.20,150,10.51,9.85,-86,1
1601435384,2020-09-30 05:09,95.86,995.02,1013.09,150,10.47,9.85,-87,1
1601435444,2020-09-30 05:10,95.96,994.96,1013.04,150,10.48,9.87,-87,1
1601435504,2020-09-30 05:11,95.86,994.95,1013.02,150,10.49,9.87,-86,1
1601435564,2020-09-30 05:12,96.16,994.90,1012.97,150,10.47,9.89,-84,1
1601435624,2020-09-30 05:13,96.26,994.85,1012.92,150,10.47,9.91,-83,1
1601435684,2020-09-30 05:14,96.02,994.78,1012.85,150,10.46,9.86,-86,1
1601435744,2020-09-30 05:15,96.11,994.78,1012.86,150,10.44,9.86,-88,1
1601435804,2020-09-30 05:16,96.42,994.69,1012.76,150,10.42,9.88,-85,1
1601435864,2020-09-30 05:17,96.54,994.67,1012.74,150,10.40,9.88,-85,1
1601435924,2020-09-30 05:18,96.00,994.63,1012.70,150,10.42,9.82,-86,1
1601435984,2020-09-30 05:19,96.00,994.67,1012.75,150,10.41,9.81,-86,1
1601436044,2020-09-30 05:20,96.30,994.78,1012.85,150,10.38,9.82,-85,1
1601436104,2020-09-30 05:21,96.76,994.80,1012.87,150,10.37,9.89,-85,1
1601436164,2020-09-30 05:22,96.61,994.82,1012.89,150,10.36,9.85,-85,1
1601436224,2020-09-30 05:23,96.82,994.74,1012.82,150,10.33,9.85,-87,1
1601436284,2020-09-30 05:24,96.55,994.63,1012.70,150,10.33,9.81,-83,1
1601436344,2020-09-30 05:25,96.48,994.65,1012.72,150,10.33,9.80,-86,1
1601436404,2020-09-30 05:26,96.56,994.68,1012.75,150,10.32,9.81,-86,1
1601436464,2020-09-30 05:27,97.07,994.73,1012.80,150,10.27,9.83,-83,1
1601436524,2020-09-30 05:28,97.45,994.77,1012.84,150,10.24,9.86,-87,1
1601436588,2020-09-30 05:29,97.53,994.77,1012.84,150,10.25,9.88,-86,1
1601436648,2020-09-30 05:30,97.50,994.76,1012.83,150,10.21,9.84,-86,1
1601436708,2020-09-30 05:31,97.41,994.82,1012.89,150,10.19,9.81,-84,1
1601436768,2020-09-30 05:32,97.69,994.73,1012.80,150,10.20,9.86,-85,1
1601436828,2020-09-30 05:33,97.66,994.68,1012.76,150,10.20,9.85,-87,1
1601436888,2020-09-30 05:34,97.97,994.62,1012.70,150,10.17,9.87,-84,1
1601436948,2020-09-30 05:35,97.72,994.59,1012.66,150,10.19,9.85,-83,1
1601437008,2020-09-30 05:36,97.93,994.66,1012.73,150,10.17,9.87,-86,1
1601437068,2020-09-30 05:37,97.82,994.69,1012.76,150,10.17,9.85,-85,1
1601437128,2020-09-30 05:38,97.13,994.73,1012.80,150,10.17,9.74,-85,1
1601437188,2020-09-30 05:39,98.16,994.78,1012.85,150,10.15,9.88,-85,1
1601437248,2020-09-30 05:40,98.50,994.72,1012.79,150,10.12,9.90,-85,1
1601437308,2020-09-30 05:41,98.43,994.78,1012.86,150,10.12,9.89,-85,1
1601437368,2020-09-30 05:42,98.16,994.72,1012.79,150,10.12,9.85,-87,1
1601437428,2020-09-30 05:43,98.69,994.72,1012.79,150,10.10,9.91,-86,1
1601437488,2020-09-30 05:44,98.66,994.72,1012.79,150,10.09,9.90,-88,1
1601437548,2020-09-30 05:45,98.53,994.68,1012.75,150,10.10,9.89,-84,1
1601437608,2020-09-30 05:46,98.23,994.66,1012.74,150,10.10,9.84,-86,1
1601437668,2020-09-30 05:47,98.73,994.62,1012.69,150,10.09,9.91,-86,1
1601437728,2020-09-30 05:48,99.09,994.62,1012.69,150,10.05,9.92,-85,1
1601437788,2020-09-30 05:49,98.98,994.60,1012.68,150,10.06,9.92,-85,1
1601437849,2020-09-30 05:50,99.27,994.66,1012.73,150,10.05,9.95,-86,1
1601437909,2020-09-30 05:51,98.78,994.62,1012.69,150,10.05,9.87,-86,1
1601437969,2020-09-30 05:52,99.30,994.61,1012.68,150,10.04,9.94,-85,1
1601438029,2020-09-30 05:53,98.73,994.60,1012.67,150,10.05,9.87,-84,1
1601438089,2020-09-30 05:54,99.43,994.63,1012.70,150,10.02,9.94,-85,1
1601438149,2020-09-30 05:55,99.32,994.67,1012.75,150,10.03,9.94,-86,1
1601438209,2020-09-30 05:56,99.66,994.64,1012.71,150,10.01,9.97,-86,1
1601438269,2020-09-30 05:57,99.54,994.67,1012.74,150,10.01,9.95,-85,1
1601438329,2020-09-30 05:58,99.63,994.66,1012.73,150,10.01,9.96,-86,1
1601438389,2020-09-30 05:59,99.82,994.68,1012.76,150,10.00,9.98,-86,1
1601438449,2020-09-30 06:00,99.48,994.74,1012.81,150,10.01,9.94,-87,1
1601438509,2020-09-30 06:01,99.25,994.75,1012.82,150,10.01,9.91,-86,1
1601438569,2020-09-30 06:02,99.88,994.74,1012.81,150,10.01,10.00,-86,1
1601438629,2020-09-30 06:03,99.63,994.77,1012.84,150,10.01,9.96,-87,1
1601438689,2020-09-30 06:04,99.81,994.76,1012.83,150,10.00,9.98,-86,1
1601438749,2020-09-30 06:05,99.08,994.79,1012.87,150,10.02,9.89,-86,1
1601438809,2020-09-30 06:06,99.89,994.74,1012.81,150,10.00,9.99,-85,1
1601438869,2020-09-30 06:07,99.59,994.73,1012.80,150,10.01,9.96,-86,1
1601438929,2020-09-30 06:08,99.85,994.75,1012.82,150,10.01,10.00,-86,1
1601438989,2020-09-30 06:09,99.87,994.70,1012.78,150,10.00,9.99,-83,1
1601439049,2020-09-30 06:10,100.00,994.69,1012.76,150,10.00,10.01,-87,1
1601439109,2020-09-30 06:11,99.58,994.67,1012.74,150,10.02,9.96,-87,1
1601439169,2020-09-30 06:12,99.37,994.62,1012.69,150,10.02,9.93,-86,1
1601439229,2020-09-30 06:13,99.71,994.58,1012.65,150,9.99,9.96,-83,1
1601439290,2020-09-30 06:14,100.00,994.53,1012.60,150,9.99,10.00,-85,1
1601439350,2020-09-30 06:15,100.00,994.49,1012.56,150,9.99,10.00,-87,1
1601439410,2020-09-30 06:16,100.00,994.48,1012.55,150,9.98,9.99,-85,1
1601439470,2020-09-30 06:17,99.96,994.50,1012.57,150,9.98,9.98,-84,1
1601439530,2020-09-30 06:18,100.00,994.49,1012.56,150,9.97,9.98,-85,1
1601439590,2020-09-30 06:19,100.00,994.50,1012.57,150,9.98,9.99,-86,1
1601439650,2020-09-30 06:20,99.84,994.51,1012.58,150,9.98,9.96,-85,1
1601439710,2020-09-30 06:21,100.00,994.51,1012.58,150,9.98,9.99,-85,1
1601439770,2020-09-30 06:22,100.00,994.56,1012.63,150,9.97,9.98,-86,1
1601439830,2020-09-30 06:23,100.00,994.60,1012.67,150,9.98,9.99,-87,1
1601439890,2020-09-30 06:24,100.00,994.64,1012.71,150,9.97,9.98,-86,1
1601439950,2020-09-30 06:25,100.00,994.67,1012.75,150,9.98,9.99,-84,1
1601440010,2020-09-30 06:26,100.00,994.62,1012.69,150,9.99,10.00,-85,1
1601440070,2020-09-30 06:27,100.00,994.65,1012.72,150,10.00,10.01,-83,1
1601440130,2020-09-30 06:28,100.00,994.43,1012.50,150,10.01,10.02,-85,1
1601440190,2020-09-30 06:29,100.00,994.63,1012.70,150,10.00,10.01,-84,1
1601440250,2020-09-30 06:30,100.00,994.60,1012.67,150,10.01,10.02,-87,1
1601440310,2020-09-30 06:31,100.00,994.62,1012.69,150,10.02,10.03,-84,1
1601440370,2020-09-30 06:32,100.00,994.61,1012.68,150,10.02,10.03,-85,1
1601440430,2020-09-30 06:33,99.73,994.61,1012.69,150,10.04,10.01,-86,1
1601440491,2020-09-30 06:34,100.00,994.61,1012.68,150,10.03,10.04,-84,1
1601440551,2020-09-30 06:35,100.00,994.61,1012.68,150,10.04,10.05,-84,1
1601440611,2020-09-30 06:36,100.00,994.58,1012.65,150,10.03,10.04,-86,1
1601440671,2020-09-30 06:37,100.00,994.54,1012.62,150,10.04,10.05,-85,1
1601440737,2020-09-30 06:38,100.00,994.55,1012.62,150,10.04,10.05,-86,1
1601440797,2020-09-30 06:39,100.00,994.55,1012.62,150,10.04,10.05,-86,1
1601440857,2020-09-30 06:40,100.00,994.51,1012.59,150,10.02,10.03,-84,1
1601440917,2020-09-30 06:41,100.00,994.52,1012.59,150,10.03,10.04,-84,1
1601440977,2020-09-30 06:42,100.00,994.53,1012.60,150,10.05,10.06,-83,1
1601441037,2020-09-30 06:43,99.96,994.54,1012.62,150,10.07,10.07,-86,1
1601441097,2020-09-30 06:44,100.00,994.52,1012.60,150,10.08,10.09,-86,1
1601441160,2020-09-30 06:46,100.00,994.54,1012.61,150,10.07,10.08,-86,1
1601441220,2020-09-30 06:47,100.00,994.54,1012.61,150,10.04,10.05,-85,1
1601441280,2020-09-30 06:48,100.00,994.54,1012.61,150,10.06,10.07,-84,1
1601441340,2020-09-30 06:49,100.00,994.59,1012.67,150,10.07,10.08,-85,1
1601441400,2020-09-30 06:50,100.00,994.56,1012.63,150,10.08,10.09,-85,1
1601441460,2020-09-30 06:51,100.00,994.51,1012.58,150,10.09,10.10,-87,1
1601441520,2020-09-30 06:52,100.00,994.52,1012.60,150,10.11,10.12,-85,1
1601441580,2020-09-30 06:53,100.00,994.54,1012.62,150,10.11,10.12,-85,1
1601441640,2020-09-30 06:54,100.00,994.53,1012.60,150,10.11,10.12,-86,1
1601441763,2020-09-30 06:56,100.00,994.50,1012.57,150,10.14,10.15,-87,1
1601441823,2020-09-30 06:57,100.00,994.46,1012.53,150,10.15,10.16,-86,1
1601441883,2020-09-30 06:58,100.00,994.48,1012.55,150,10.15,10.16,-84,1
1601441943,2020-09-30 06:59,100.00,994.50,1012.57,150,10.16,10.17,-87,1
1601442004,2020-09-30 07:00,100.00,994.49,1012.57,150,10.17,10.18,-87,1
1601442064,2020-09-30 07:01,100.00,994.51,1012.58,150,10.16,10.17,-83,1
1601442124,2020-09-30 07:02,100.00,994.54,1012.61,150,10.16,10.17,-86,1
1601442184,2020-09-30 07:03,100.00,994.53,1012.60,150,10.16,10.17,-83,1
1601442244,2020-09-30 07:04,100.00,994.53,1012.60,150,10.18,10.19,-87,1
1601442304,2020-09-30 07:05,100.00,994.54,1012.61,150,10.18,10.19,-86,1
1601442364,2020-09-30 07:06,100.00,994.54,1012.61,150,10.20,10.21,-87,1
1601442424,2020-09-30 07:07,100.00,994.52,1012.59,150,10.20,10.21,-85,1
1601442484,2020-09-30 07:08,100.00,994.53,1012.60,150,10.23,10.24,-83,1
1601442544,2020-09-30 07:09,100.00,994.48,1012.55,150,9.73,9.74,-85,1
1601442604,2020-09-30 07:10,100.00,994.43,1012.50,150,10.22,10.23,-86,1
1601442664,2020-09-30 07:11,100.00,994.43,1012.50,150,10.26,10.27,-86,1
1601442724,2020-09-30 07:12,99.76,994.46,1012.53,150,10.28,10.25,-85,1
1601442784,2020-09-30 07:13,100.00,994.50,1012.57,150,10.26,10.27,-85,1
1601442844,2020-09-30 07:14,100.00,994.50,1012.57,150,10.26,10.27,-83,1
1601442904,2020-09-30 07:15,99.49,994.49,1012.56,150,10.31,10.24,-86,1
1601442964,2020-09-30 07:16,99.74,994.45,1012.52,150,10.32,10.29,-83,1
1601443024,2020-09-30 07:17,99.52,994.46,1012.53,150,10.34,10.28,-84,1
1601443087,2020-09-30 07:18,99.62,994.47,1012.55,150,10.34,10.29,-86,1
1601443147,2020-09-30 07:19,99.56,994.47,1012.54,150,10.34,10.28,-85,1
1601443207,2020-09-30 07:20,99.79,994.44,1012.52,150,10.35,10.33,-86,1
1601443270,2020-09-30 07:21,99.09,994.44,1012.51,150,10.39,10.26,-85,1
1601443330,2020-09-30 07:22,99.44,994.46,1012.53,150,10.37,10.29,-84,1
1601443391,2020-09-30 07:23,98.93,994.43,1012.50,150,10.41,10.26,-86,1
1601443577,2020-09-30 07:26,98.92,994.40,1012.47,150,10.47,10.32,-85,1
1601443637,2020-09-30 07:27,98.58,994.37,1012.44,150,10.46,10.25,-83,1
1601443697,2020-09-30 07:28,98.55,994.37,1012.45,150,10.49,10.28,-85,1
1601443757,2020-09-30 07:29,98.67,994.39,1012.47,150,10.50,10.31,-87,1
1601443817,2020-09-30 07:30,98.43,994.40,1012.47,150,10.53,10.30,-86,1
1601443877,2020-09-30 07:31,98.46,994.40,1012.47,150,10.52,10.30,-86,1
1601443937,2020-09-30 07:32,98.64,994.37,1012.44,150,10.55,10.35,-86,1
1601444060,2020-09-30 07:34,98.15,994.40,1012.47,150,10.55,10.28,-85,1
1601444120,2020-09-30 07:35,98.16,994.39,1012.46,150,10.58,10.31,-83,1
1601444180,2020-09-30 07:36,97.88,994.40,1012.47,150,10.61,10.30,-82,1
1601444243,2020-09-30 07:37,97.79,994.44,1012.51,150,10.59,10.26,-85,1
1601444303,2020-09-30 07:38,97.67,994.47,1012.54,150,10.62,10.27,-87,1
1601444363,2020-09-30 07:39,97.71,994.45,1012.52,150,10.63,10.29,-88,1
1601444426,2020-09-30 07:40,97.67,994.48,1012.55,150,10.64,10.30,-87,1
1601444486,2020-09-30 07:41,97.81,994.49,1012.56,150,10.66,10.34,-86,1
1601444546,2020-09-30 07:42,97.30,994.43,1012.50,150,10.70,10.30,-87,1
1601444606,2020-09-30 07:43,97.42,994.43,1012.51,150,10.67,10.29,-85,1
1601444666,2020-09-30 07:44,97.32,994.44,1012.51,150,10.71,10.31,-86,1
1601444726,2020-09-30 07:45,97.11,994.46,1012.53,150,10.75,10.32,-84,1
1601444786,2020-09-30 07:46,96.97,994.46,1012.53,150,10.76,10.31,-84,1
1601444846,2020-09-30 07:47,97.02,994.50,1012.57,150,10.79,10.35,-84,1
1601444906,2020-09-30 07:48,96.96,993.18,1011.25,150,10.79,10.34,-84,1
1601444966,2020-09-30 07:49,96.74,994.50,1012.57,150,10.83,10.34,-87,1
1601445029,2020-09-30 07:50,96.74,994.53,1012.60,150,10.84,10.35,-87,1
1601445092,2020-09-30 07:51,96.65,994.52,1012.59,150,10.87,10.37,-86,1
1601445155,2020-09-30 07:52,96.27,994.53,1012.60,150,10.88,10.32,-86,1
1601445215,2020-09-30 07:53,96.17,994.53,1012.60,150,10.89,10.31,-83,1
1601445275,2020-09-30 07:54,96.07,994.52,1012.59,150,10.88,10.29,-84,1
1601445335,2020-09-30 07:55,95.84,994.49,1012.56,150,10.93,10.30,-84,1
1601445395,2020-09-30 07:56,95.93,994.50,1012.58,150,10.91,10.30,-84,1
1601445458,2020-09-30 07:57,95.97,994.55,1012.62,150,10.92,10.31,-85,1
1601445521,2020-09-30 07:58,95.89,994.49,1012.56,150,10.93,10.31,-86,1
1601445581,2020-09-30 07:59,95.95,994.53,1012.61,150,10.93,10.32,-85,1
1601445641,2020-09-30 08:00,96.23,994.53,1012.60,150,10.91,10.34,-85,1
1601445701,2020-09-30 08:01,96.00,994.51,1012.58,150,10.93,10.33,-84,1
1601445761,2020-09-30 08:02,95.64,994.45,1012.52,150,10.97,10.31,-83,1
1601445822,2020-09-30 08:03,95.69,994.40,1012.48,150,10.98,10.33,-84,1
1601445882,2020-09-30 08:04,95.52,994.41,1012.49,150,11.01,10.33,-86,1
1601445942,2020-09-30 08:05,95.01,994.47,1012.54,150,11.04,10.28,-84,1
1601446002,2020-09-30 08:06,95.33,994.43,1012.50,150,11.03,10.32,-86,1
1601446062,2020-09-30 08:07,95.53,994.44,1012.51,150,11.04,10.36,-84,1
1601446125,2020-09-30 08:08,95.41,994.41,1012.48,150,11.06,10.36,-87,1
1601446186,2020-09-30 08:09,95.11,994.42,1012.50,150,11.08,10.34,-87,1
1601446246,2020-09-30 08:10,95.00,994.37,1012.44,150,11.10,10.34,-85,1
1601446306,2020-09-30 08:11,94.90,994.41,1012.48,150,11.08,10.30,-85,1
1601446366,2020-09-30 08:12,94.47,994.39,1012.46,150,11.16,10.31,-83,1
1601446426,2020-09-30 08:13,94.73,994.41,1012.48,150,11.12,10.32,-84,1
1601446486,2020-09-30 08:14,94.21,994.37,1012.45,150,11.15,10.26,-85,1
1601446546,2020-09-30 08:15,94.26,994.43,1012.51,150,11.19,10.31,-82,1
1601446606,2020-09-30 08:16,93.95,994.41,1012.49,150,11.18,10.25,-87,1
1601446666,2020-09-30 08:17,94.20,994.34,1012.41,150,11.22,10.33,-86,1
1601446726,2020-09-30 08:18,94.00,994.39,1012.46,150,11.24,10.32,-85,1
1601446786,2020-09-30 08:19,93.82,994.38,1012.45,150,11.28,10.33,-84,1
1601446846,2020-09-30 08:20,93.78,994.38,1012.45,150,11.28,10.32,-86,1
1601446906,2020-09-30 08:21,93.65,994.33,1012.40,150,11.32,10.34,-85,1
1601446966,2020-09-30 08:22,93.20,994.36,1012.43,150,11.36,10.31,-85,1
1601447026,2020-09-30 08:23,93.33,994.32,1012.39,150,11.42,10.39,-83,1
1601447086,2020-09-30 08:24,92.64,994.34,1012.41,150,11.48,10.34,-86,1
1601447147,2020-09-30 08:25,93.03,994.38,1012.45,150,11.47,10.39,-83,1
1601447207,2020-09-30 08:26,92.03,994.39,1012.47,150,11.47,10.23,-84,1
1601447269,2020-09-30 08:27,92.29,994.37,1012.44,150,11.51,10.31,-87,1
1601447329,2020-09-30 08:28,92.23,994.31,1012.38,150,11.59,10.38,-85,1
1601447389,2020-09-30 08:29,91.63,994.27,1012.34,150,11.59,10.28,-88,1
1601447449,2020-09-30 08:30,91.53,994.33,1012.40,150,11.66,10.34,-83,1
1601447512,2020-09-30 08:31,91.20,994.30,1012.38,150,11.72,10.34,-88,1
1601447572,2020-09-30 08:32,91.26,994.50,1012.57,150,11.70,10.33,-82,1
1601447632,2020-09-30 08:33,90.97,994.34,1012.41,150,11.78,10.36,-85,1
1601447692,2020-09-30 08:34,91.11,994.41,1012.48,150,11.77,10.38,-84,1
1601447752,2020-09-30 08:35,91.54,994.37,1012.44,150,11.83,10.51,-85,1
1601447812,2020-09-30 08:36,90.97,994.35,1012.43,150,11.82,10.40,-84,1
1601447872,2020-09-30 08:37,90.74,994.34,1012.41,150,11.88,10.42,-84,1
1601447932,2020-09-30 08:38,91.24,994.40,1012.47,150,11.91,10.54,-84,1
1601447993,2020-09-30 08:39,90.13,994.35,1012.42,150,11.95,10.39,-86,1
1601448053,2020-09-30 08:40,90.11,994.46,1012.54,150,11.99,10.43,-89,1
1601448113,2020-09-30 08:41,89.31,994.34,1012.41,150,11.95,10.26,-83,1
1601448173,2020-09-30 08:42,89.23,994.33,1012.40,150,12.04,10.33,-85,1
1601448233,2020-09-30 08:43,89.11,994.35,1012.42,150,12.09,10.36,-86,1
1601448293,2020-09-30 08:44,89.13,994.25,1012.32,150,12.09,10.36,-85,1
1601448355,2020-09-30 08:45,88.81,994.38,1012.45,150,12.11,10.33,-86,1
1601448415,2020-09-30 08:46,88.91,994.33,1012.41,150,12.05,10.29,-82,1
1601448476,2020-09-30 08:47,88.48,994.43,1012.50,150,12.10,10.27,-84,1
1601448536,2020-09-30 08:48,88.54,994.41,1012.49,150,12.04,10.21,-83,1
1601448596,2020-09-30 08:49,88.65,994.45,1012.52,150,12.04,10.23,-82,1
1601448656,2020-09-30 08:50,88.84,994.46,1012.54,150,12.03,10.26,-85,1
1601448716,2020-09-30 08:51,88.96,994.49,1012.56,150,12.03,10.28,-83,1
1601448776,2020-09-30 08:52,89.37,994.46,1012.54,150,11.99,10.31,-83,1
1601448836,2020-09-30 08:53,89.07,994.43,1012.51,150,12.03,10.30,-87,1
1601448896,2020-09-30 08:54,89.06,994.44,1012.51,150,12.01,10.27,-82,1
1601448956,2020-09-30 08:55,89.54,994.39,1012.46,150,12.00,10.34,-84,1
1601449016,2020-09-30 08:56,89.19,994.44,1012.51,150,12.08,10.36,-84,1
1601449076,2020-09-30 08:57,89.64,994.41,1012.49,150,12.01,10.37,-85,1
1601449136,2020-09-30 08:58,89.58,994.55,1012.62,150,12.02,10.37,-86,1
1601449196,2020-09-30 08:59,89.22,994.39,1012.46,150,12.07,10.36,-84,1
1601449256,2020-09-30 09:00,88.95,994.45,1012.52,150,12.07,10.31,-83,1
1601449316,2020-09-30 09:01,88.81,994.42,1012.49,150,12.11,10.33,-83,1
1601449376,2020-09-30 09:02,88.29,994.44,1012.51,150,12.11,10.24,-85,1
1601449436,2020-09-30 09:03,88.14,994.46,1012.53,150,12.23,10.34,-81,1
1601449496,2020-09-30 09:04,88.47,994.48,1012.55,150,12.14,10.30,-82,1
1601449556,2020-09-30 09:05,88.31,994.45,1012.53,150,12.25,10.38,-85,1
1601449616,2020-09-30 09:06,88.38,994.45,1012.52,150,12.25,10.40,-85,1
1601449677,2020-09-30 09:07,88.23,994.46,1012.53,150,12.36,10.48,-83,1
1601449737,2020-09-30 09:08,88.17,994.42,1012.50,150,12.39,10.50,-84,1
1601449797,2020-09-30 09:09,87.88,994.46,1012.54,150,12.43,10.49,-80,1
1601449857,2020-09-30 09:10,87.48,994.43,1012.51,150,12.48,10.47,-84,1
1601449917,2020-09-30 09:11,87.54,994.42,1012.49,150,12.55,10.55,-83,1
1601449977,2020-09-30 09:12,85.80,994.44,1012.52,150,12.68,10.37,-80,1
1601450037,2020-09-30 09:13,85.33,994.44,1012.52,150,12.74,10.35,-86,1
1601450097,2020-09-30 09:14,85.13,994.41,1012.49,150,12.85,10.42,-81,1
1601450157,2020-09-30 09:15,85.06,994.43,1012.50,150,12.75,10.31,-83,1
1601450217,2020-09-30 09:16,84.66,994.48,1012.55,150,12.84,10.33,-84,1
1601450277,2020-09-30 09:17,84.81,994.45,1012.53,150,12.84,10.36,-82,1
1601450337,2020-09-30 09:18,84.87,994.47,1012.55,150,12.92,10.45,-83,1
1601450397,2020-09-30 09:19,84.03,994.50,1012.57,150,12.99,10.37,-83,1
1601450457,2020-09-30 09:20,83.93,994.45,1012.52,150,13.05,10.41,-80,1
1601450517,2020-09-30 09:21,83.40,994.49,1012.56,150,13.01,10.27,-84,1
1601450580,2020-09-30 09:23,83.58,994.43,1012.51,150,13.15,10.44,-85,1
1601450640,2020-09-30 09:24,82.62,994.50,1012.57,150,13.09,10.21,-85,1
1601450700,2020-09-30 09:25,82.40,994.49,1012.56,150,13.15,10.23,-83,1
1601450760,2020-09-30 09:26,82.25,994.44,1012.51,150,13.30,10.35,-83,1
1601450820,2020-09-30 09:27,81.52,994.48,1012.55,150,13.24,10.16,-84,1
1601450880,2020-09-30 09:28,81.64,994.45,1012.52,150,13.21,10.15,-83,1
1601450940,2020-09-30 09:29,81.56,994.45,1012.53,150,13.21,10.14,-85,1
1601451063,2020-09-30 09:31,82.26,994.42,1012.49,150,13.07,10.13,-82,1
1601451123,2020-09-30 09:32,82.47,994.39,1012.46,150,13.11,10.20,-83,1
1601451183,2020-09-30 09:33,83.43,994.39,1012.46,150,13.05,10.32,-83,1
1601451244,2020-09-30 09:34,82.88,994.36,1012.44,150,13.06,10.23,-81,1
1601451304,2020-09-30 09:35,83.30,994.33,1012.40,150,12.97,10.22,-86,1
1601451364,2020-09-30 09:36,83.00,994.40,1012.47,150,13.03,10.22,-85,1
1601451424,2020-09-30 09:37,83.25,994.36,1012.43,150,13.00,10.24,-84,1
1601451484,2020-09-30 09:38,83.35,994.37,1012.44,150,12.87,10.13,-85,1
1601451544,2020-09-30 09:39,83.55,994.33,1012.40,150,12.91,10.20,-84,1
1601451604,2020-09-30 09:40,83.87,994.35,1012.42,150,12.90,10.25,-84,1
1601451664,2020-09-30 09:41,83.40,994.38,1012.45,150,12.90,10.17,-83,1
1601451724,2020-09-30 09:42,83.83,994.35,1012.42,150,12.86,10.20,-83,1
1601451784,2020-09-30 09:43,83.61,994.35,1012.42,150,12.86,10.16,-83,1
1601451844,2020-09-30 09:44,83.71,994.33,1012.41,150,12.90,10.22,-84,1
1601451904,2020-09-30 09:45,83.63,994.35,1012.42,150,12.94,10.25,-81,1
1601451964,2020-09-30 09:46,83.75,994.33,1012.41,150,12.88,10.21,-82,1
1601452024,2020-09-30 09:47,83.69,994.26,1012.33,150,12.99,10.31,-81,1
1601452084,2020-09-30 09:48,83.50,994.29,1012.36,150,13.03,10.31,-86,1
1601452144,2020-09-30 09:49,83.74,994.25,1012.32,150,13.06,10.38,-85,1
1601452204,2020-09-30 09:50,83.42,994.28,1012.35,150,13.10,10.36,-85,1
1601452264,2020-09-30 09:51,83.31,994.23,1012.30,150,13.08,10.33,-84,1
1601452324,2020-09-30 09:52,83.07,994.26,1012.33,150,13.07,10.27,-85,1
1601452384,2020-09-30 09:53,83.04,994.31,1012.38,150,13.18,10.38,-81,1
1601452445,2020-09-30 09:54,82.23,994.36,1012.43,150,13.05,10.10,-85,1
1601452505,2020-09-30 09:55,82.72,994.29,1012.36,150,13.18,10.32,-86,1
1601452565,2020-09-30 09:56,83.15,994.30,1012.37,150,13.16,10.38,-83,1
1601452625,2020-09-30 09:57,83.10,994.30,1012.37,150,13.18,10.39,-84,1
1601452685,2020-09-30 09:58,82.81,994.28,1012.35,150,13.18,10.33,-83,1
1601452745,2020-09-30 09:59,82.32,994.29,1012.37,150,13.18,10.24,-83,1
1601452805,2020-09-30 10:00,82.08,994.33,1012.40,150,13.18,10.20,-80,1
1601452865,2020-09-30 10:01,82.32,994.23,1012.30,150,13.18,10.24,-81,1
1601452925,2020-09-30 10:02,82.74,994.24,1012.31,150,13.16,10.30,-82,1
1601452985,2020-09-30 10:03,83.09,994.23,1012.30,150,13.16,10.36,-82,1
1601453045,2020-09-30 10:04,83.30,994.25,1012.32,150,13.15,10.39,-83,1
1601453105,2020-09-30 10:05,83.02,994.28,1012.35,150,13.21,10.40,-84,1
1601453165,2020-09-30 10:06,83.15,994.26,1012.33,150,13.24,10.45,-82,1
1601453225,2020-09-30 10:07,83.17,994.25,1012.33,150,13.28,10.50,-84,1
1601453285,2020-09-30 10:08,82.82,994.22,1012.29,150,13.31,10.46,-83,1
1601453345,2020-09-30 10:09,81.98,994.21,1012.28,150,13.26,10.26,-81,1
1601453405,2020-09-30 10:10,82.32,994.25,1012.32,150,13.30,10.36,-82,1
1601453465,2020-09-30 10:11,82.28,994.23,1012.30,150,13.27,10.33,-81,1
1601453525,2020-09-30 10:12,81.89,994.21,1012.28,150,13.37,10.35,-82,1
1601453585,2020-09-30 10:13,81.59,994.21,1012.28,150,13.34,10.27,-82,1
1601453646,2020-09-30 10:14,81.65,994.24,1012.31,150,13.36,10.30,-82,1
1601453706,2020-09-30 10:15,82.26,994.19,1012.26,150,13.40,10.45,-83,1
1601453766,2020-09-30 10:16,81.44,994.19,1012.26,150,13.41,10.31,-83,1
1601453826,2020-09-30 10:17,81.63,994.19,1012.26,150,13.37,10.30,-83,1
1601453888,2020-09-30 10:18,81.32,994.09,1012.16,150,13.43,10.31,-85,1
1601453948,2020-09-30 10:19,81.01,994.18,1012.25,150,13.44,10.26,-81,1
1601454008,2020-09-30 10:20,80.90,994.16,1012.23,150,13.54,10.34,-86,1
1601454069,2020-09-30 10:21,80.85,994.13,1012.20,150,13.57,10.36,-79,1
1601454129,2020-09-30 10:22,80.78,994.19,1012.26,150,13.54,10.31,-83,1
1601454189,2020-09-30 10:23,80.38,994.18,1012.25,150,13.50,10.20,-82,1
1601454251,2020-09-30 10:24,80.87,994.18,1012.25,150,13.64,10.43,-86,1
1601454311,2020-09-30 10:25,80.42,994.20,1012.27,150,13.67,10.37,-81,1
1601454371,2020-09-30 10:26,80.66,994.16,1012.23,150,13.67,10.42,-86,1
1601454431,2020-09-30 10:27,80.70,994.16,1012.23,150,13.62,10.38,-84,1
1601454491,2020-09-30 10:28,80.62,994.17,1012.25,150,13.68,10.42,-82,1
1601454552,2020-09-30 10:29,80.81,994.15,1012.23,150,13.66,10.44,-84,1
1601454612,2020-09-30 10:30,79.37,994.15,1012.22,150,13.71,10.22,-81,1
1601454675,2020-09-30 10:31,79.83,994.24,1012.31,150,13.67,10.26,-86,1
1601454735,2020-09-30 10:32,80.16,994.21,1012.29,150,13.65,10.30,-83,1
1601454797,2020-09-30 10:33,79.88,994.14,1012.21,150,13.73,10.33,-83,1
1601454858,2020-09-30 10:34,79.91,994.12,1012.19,150,13.78,10.38,-82,1
1601454918,2020-09-30 10:35,79.28,994.12,1012.19,150,13.78,10.27,-80,1
1601454978,2020-09-30 10:36,79.42,994.16,1012.23,150,13.81,10.32,-81,1
1601455038,2020-09-30 10:37,79.57,994.09,1012.16,150,13.83,10.37,-83,1
1601455098,2020-09-30 10:38,79.59,994.07,1012.14,150,13.93,10.47,-81,1
1601455158,2020-09-30 10:39,79.09,994.07,1012.14,150,13.98,10.43,-84,1
1601455218,2020-09-30 10:40,78.88,994.03,1012.10,150,14.01,10.41,-84,1
1601455278,2020-09-30 10:41,78.22,994.13,1012.20,150,14.09,10.37,-85,1
1601455338,2020-09-30 10:42,77.93,994.17,1012.24,150,14.14,10.36,-80,1
1601455398,2020-09-30 10:43,77.37,994.11,1012.18,150,14.17,10.28,-85,1
1601455458,2020-09-30 10:44,78.12,994.08,1012.15,150,14.16,10.42,-81,1
1601455518,2020-09-30 10:45,77.63,994.06,1012.13,150,14.12,10.28,-82,1
1601455578,2020-09-30 10:46,77.66,993.99,1012.06,150,14.14,10.31,-86,1
1601455638,2020-09-30 10:47,77.78,993.98,1012.05,150,14.13,10.32,-83,1
1601455698,2020-09-30 10:48,77.80,994.09,1012.16,150,14.04,10.24,-84,1
1601455758,2020-09-30 10:49,77.23,994.04,1012.11,150,14.00,10.09,-82,1
1601455818,2020-09-30 10:50,78.04,993.99,1012.06,150,13.99,10.24,-83,1
1601455878,2020-09-30 10:51,77.57,993.97,1012.04,150,14.00,10.15,-82,1
1601455938,2020-09-30 10:52,78.27,993.96,1012.03,150,13.95,10.24,-84,1
1601455999,2020-09-30 10:53,78.82,994.04,1012.12,150,13.83,10.23,-86,1
1601456059,2020-09-30 10:54,78.65,994.01,1012.08,150,13.84,10.21,-85,1
1601456182,2020-09-30 10:56,79.11,994.03,1012.10,150,13.76,10.22,-82,1
1601456242,2020-09-30 10:57,79.78,994.04,1012.11,150,13.67,10.25,-83,1
1601456302,2020-09-30 10:58,80.46,994.03,1012.10,150,13.54,10.26,-83,1
1601456362,2020-09-30 10:59,80.53,993.96,1012.03,150,13.53,10.26,-83,1
1601456428,2020-09-30 11:00,80.63,993.99,1012.06,150,13.49,10.24,-83,1
1601456488,2020-09-30 11:01,81.10,993.96,1012.03,150,13.49,10.32,-83,1
1601456548,2020-09-30 11:02,81.05,993.94,1012.01,150,13.45,10.28,-82,1
1601456608,2020-09-30 11:03,81.16,993.94,1012.01,150,13.42,10.27,-82,1
1601456668,2020-09-30 11:04,81.56,993.92,1012.00,150,13.42,10.34,-82,1
1601456728,2020-09-30 11:05,81.51,993.95,1012.02,150,13.37,10.28,-80,1
1601456788,2020-09-30 11:06,81.96,993.91,1011.99,150,13.34,10.34,-82,1
1601456848,2020-09-30 11:07,81.89,993.89,1011.96,150,13.41,10.39,-82,1
1601456908,2020-09-30 11:08,81.84,993.92,1011.99,150,13.38,10.35,-81,1
1601456968,2020-09-30 11:09,81.60,993.92,1011.99,150,13.40,10.33,-80,1
1601457028,2020-09-30 11:10,81.60,993.74,1011.82,150,13.43,10.36,-83,1
1601457088,2020-09-30 11:11,81.89,993.88,1011.95,150,13.43,10.41,-86,1
1601457148,2020-09-30 11:12,81.71,993.89,1011.96,150,13.45,10.40,-82,1
1601457208,2020-09-30 11:13,81.65,993.83,1011.90,150,13.45,10.39,-85,1
1601457268,2020-09-30 11:14,81.87,993.77,1011.84,150,13.46,10.44,-83,1
1601457331,2020-09-30 11:15,81.60,993.44,1011.51,150,13.48,10.41,-84,1
1601457391,2020-09-30 11:16,81.26,993.80,1011.87,150,13.51,10.37,-86,1
1601457451,2020-09-30 11:17,81.13,993.75,1011.82,150,13.55,10.39,-83,1
1601457512,2020-09-30 11:18,80.66,993.70,1011.78,150,13.54,10.29,-81,1
1601457635,2020-09-30 11:20,80.94,993.70,1011.77,150,13.61,10.41,-81,1
1601457695,2020-09-30 11:21,80.83,993.68,1011.76,150,13.59,10.37,-82,1
1601457755,2020-09-30 11:22,81.43,993.44,1011.52,150,13.62,10.51,-84,1
1601457815,2020-09-30 11:23,81.31,993.61,1011.68,150,13.66,10.53,-81,1
1601457875,2020-09-30 11:24,80.95,993.62,1011.69,150,13.66,10.46,-83,1
1601457935,2020-09-30 11:25,80.88,993.64,1011.71,150,13.65,10.44,-83,1
1601457995,2020-09-30 11:26,80.77,993.58,1011.65,150,13.71,10.48,-84,1
1601458055,2020-09-30 11:27,80.42,993.65,1011.72,150,13.70,10.40,-86,1
1601458115,2020-09-30 11:28,80.14,993.58,1011.66,150,13.66,10.31,-81,1
1601458175,2020-09-30 11:29,81.05,993.59,1011.67,150,13.68,10.50,-82,1
1601458235,2020-09-30 11:30,81.51,993.57,1011.64,150,13.67,10.58,-85,1
1601458295,2020-09-30 11:31,80.21,993.58,1011.65,150,13.66,10.33,-80,1
1601458355,2020-09-30 11:32,80.51,993.56,1011.63,150,13.68,10.40,-82,1
1601458416,2020-09-30 11:33,79.94,993.56,1011.63,150,13.69,10.30,-81,1
1601458476,2020-09-30 11:34,80.32,993.58,1011.65,150,13.69,10.37,-82,1
1601458536,2020-09-30 11:35,80.68,993.52,1011.59,150,13.70,10.45,-84,1
1601458596,2020-09-30 11:36,80.49,993.52,1011.60,150,13.76,10.48,-83,1
1601458656,2020-09-30 11:37,81.02,993.54,1011.62,150,13.77,10.58,-82,1
1601458716,2020-09-30 11:38,81.22,993.56,1011.63,150,13.78,10.63,-82,1
1601458776,2020-09-30 11:39,80.37,993.53,1011.60,150,13.76,10.45,-80,1
1601458836,2020-09-30 11:40,80.37,993.53,1011.60,150,13.79,10.48,-86,1
1601458896,2020-09-30 11:41,80.35,993.52,1011.60,150,13.78,10.47,-81,1
1601458956,2020-09-30 11:42,80.83,993.50,1011.57,150,13.84,10.62,-81,1
1601459016,2020-09-30 11:43,79.63,993.48,1011.55,150,13.91,10.46,-82,1
1601459076,2020-09-30 11:44,80.16,993.45,1011.53,150,13.66,10.32,-82,1
1601459136,2020-09-30 11:45,79.42,993.39,1011.46,150,13.97,10.48,-82,1
1601459196,2020-09-30 11:46,79.79,993.50,1011.57,150,14.00,10.58,-79,1
1601459256,2020-09-30 11:47,79.33,993.54,1011.61,150,14.10,10.59,-83,1
1601459316,2020-09-30 11:48,79.21,993.55,1011.63,150,14.18,10.64,-84,1
1601459376,2020-09-30 11:49,79.19,993.48,1011.55,150,14.13,10.59,-79,1
1601459436,2020-09-30 11:50,78.85,993.48,1011.55,150,14.19,10.58,-82,1
1601459496,2020-09-30 11:51,78.89,993.45,1011.52,150,14.16,10.56,-81,1
1601459556,2020-09-30 11:52,78.76,993.53,1011.60,150,14.22,10.60,-82,1
1601459616,2020-09-30 11:53,78.19,993.44,1011.51,150,14.17,10.44,-84,1
1601459677,2020-09-30 11:54,78.78,993.40,1011.48,150,14.25,10.63,-83,1
1601459737,2020-09-30 11:55,78.57,993.45,1011.52,150,14.27,10.61,-80,1
1601459797,2020-09-30 11:56,78.67,993.46,1011.53,150,14.29,10.65,-81,1
1601459857,2020-09-30 11:57,78.58,993.46,1011.53,150,14.32,10.66,-82,1
1601459917,2020-09-30 11:58,78.84,993.44,1011.51,150,14.33,10.72,-81,1
1601460040,2020-09-30 12:00,78.50,993.49,1011.56,150,14.36,10.68,-86,1
1601460100,2020-09-30 12:01,78.31,993.44,1011.51,150,14.30,10.59,-86,1
1601460160,2020-09-30 12:02,78.53,993.41,1011.48,150,14.29,10.62,-83,1
1601460220,2020-09-30 12:03,77.89,993.45,1011.52,150,14.28,10.49,-82,1
1601460280,2020-09-30 12:04,77.89,993.44,1011.52,150,14.31,10.52,-80,1
1601460340,2020-09-30 12:05,78.19,993.40,1011.47,150,14.34,10.60,-84,1
1601460400,2020-09-30 12:06,77.94,993.41,1011.48,150,14.41,10.62,-85,1
1601460460,2020-09-30 12:07,78.18,993.44,1011.51,150,14.41,10.67,-82,1
1601460520,2020-09-30 12:08,77.62,993.48,1011.55,150,14.41,10.56,-80,1
1601460580,2020-09-30 12:09,78.21,993.43,1011.50,150,14.32,10.59,-80,1
1601460640,2020-09-30 12:10,77.78,993.41,1011.48,150,14.37,10.56,-81,1
1601460700,2020-09-30 12:11,78.00,993.41,1011.49,150,14.31,10.54,-81,1
1601460760,2020-09-30 12:12,78.09,993.38,1011.45,150,14.39,10.63,-80,1
1601460820,2020-09-30 12:13,78.38,993.40,1011.47,150,14.36,10.66,-85,1
1601460880,2020-09-30 12:14,78.56,993.36,1011.43,150,14.35,10.68,-81,1
1601460940,2020-09-30 12:15,77.79,993.36,1011.43,150,14.45,10.63,-82,1
1601461000,2020-09-30 12:16,78.25,993.38,1011.45,150,14.45,10.72,-79,1
1601461060,2020-09-30 12:17,78.03,993.36,1011.44,150,14.47,10.70,-82,1
1601461120,2020-09-30 12:18,78.16,993.36,1011.43,150,14.47,10.73,-86,1
1601461181,2020-09-30 12:19,77.57,993.29,1011.36,150,14.46,10.60,-83,1
1601461241,2020-09-30 12:20,77.76,993.27,1011.34,150,14.44,10.62,-86,1
1601461301,2020-09-30 12:21,78.21,993.26,1011.33,150,14.49,10.75,-83,1
1601461361,2020-09-30 12:22,77.72,993.25,1011.32,150,14.50,10.67,-82,1
1601461421,2020-09-30 12:23,77.75,993.19,1011.26,150,14.53,10.70,-81,1
1601461481,2020-09-30 12:24,77.64,993.14,1011.21,150,14.57,10.72,-80,1
1601461541,2020-09-30 12:25,77.08,993.19,1011.26,150,14.56,10.60,-82,1
1601461601,2020-09-30 12:26,77.46,993.20,1011.27,150,14.56,10.68,-81,1
1601461661,2020-09-30 12:27,76.69,993.27,1011.34,150,14.53,10.50,-83,1
1601461724,2020-09-30 12:28,76.83,993.25,1011.32,150,14.48,10.48,-86,1
1601461784,2020-09-30 12:29,77.30,993.20,1011.28,150,14.45,10.54,-83,1
1601461844,2020-09-30 12:30,78.11,993.17,1011.25,150,14.47,10.71,-81,1
1601461904,2020-09-30 12:31,77.31,993.26,1011.33,150,14.46,10.55,-81,1
1601461964,2020-09-30 12:32,77.50,993.19,1011.26,150,14.54,10.67,-81,1
1601462024,2020-09-30 12:33,77.14,993.20,1011.27,150,14.53,10.59,-83,1
1601462084,2020-09-30 12:34,77.36,993.26,1011.34,150,14.48,10.58,-85,1
1601462270,2020-09-30 12:37,77.73,993.11,1011.18,150,14.59,10.76,-81,1
1601462330,2020-09-30 12:38,77.11,993.15,1011.23,150,14.62,10.67,-86,1
1601462390,2020-09-30 12:39,77.35,993.14,1011.21,150,14.66,10.75,-83,1
1601462450,2020-09-30 12:40,76.39,993.16,1011.23,150,14.64,10.55,-82,1
1601462510,2020-09-30 12:41,76.57,993.13,1011.21,150,14.59,10.53,-82,1
1601462570,2020-09-30 12:42,76.50,993.16,1011.23,150,14.67,10.60,-83,1
1601462631,2020-09-30 12:43,77.00,993.16,1011.24,150,14.69,10.71,-86,1
1601462691,2020-09-30 12:44,76.29,993.21,1011.29,150,14.66,10.55,-82,1
1601462751,2020-09-30 12:45,76.53,993.17,1011.24,150,14.69,10.62,-83,1
1601462811,2020-09-30 12:46,76.41,993.20,1011.27,150,14.75,10.66,-82,1
1601462871,2020-09-30 12:47,76.44,993.18,1011.25,150,14.69,10.60,-82,1
1601462931,2020-09-30 12:48,76.62,993.18,1011.25,150,14.71,10.66,-83,1
1601462991,2020-09-30 12:49,76.52,993.18,1011.25,150,14.72,10.65,-87,1
1601463051,2020-09-30 12:50,76.28,993.18,1011.25,150,14.77,10.65,-82,1
1601463111,2020-09-30 12:51,76.38,993.19,1011.26,150,14.74,10.64,-81,1
1601463171,2020-09-30 12:52,76.21,993.11,1011.18,150,14.77,10.64,-83,1
1601463231,2020-09-30 12:53,76.12,993.13,1011.20,150,14.80,10.65,-81,1
1601463291,2020-09-30 12:54,76.37,993.13,1011.20,150,14.82,10.72,-82,1
1601463351,2020-09-30 12:55,76.60,993.09,1011.16,150,14.83,10.77,-84,1
1601463411,2020-09-30 12:56,76.28,993.14,1011.21,150,14.83,10.71,-80,1
1601463471,2020-09-30 12:57,76.92,993.14,1011.21,150,14.72,10.73,-83,1
1601463531,2020-09-30 12:58,76.55,993.11,1011.18,150,14.90,10.83,-82,1
1601463591,2020-09-30 12:59,76.35,993.11,1011.18,150,14.94,10.83,-84,1
1601463651,2020-09-30 13:00,76.38,993.11,1011.19,150,14.98,10.87,-83,1
1601463711,2020-09-30 13:01,76.27,993.13,1011.20,150,15.03,10.90,-82,1
1601463772,2020-09-30 13:02,76.44,993.14,1011.21,150,15.07,10.97,-85,1
1601463832,2020-09-30 13:03,75.26,993.14,1011.21,150,15.13,10.80,-84,1
1601463892,2020-09-30 13:04,74.85,993.11,1011.19,150,15.18,10.76,-82,1
1601463952,2020-09-30 13:05,74.44,993.17,1011.24,150,15.20,10.70,-81,1
1601464012,2020-09-30 13:06,74.37,993.10,1011.17,150,15.29,10.77,-82,1
1601464072,2020-09-30 13:07,74.16,993.08,1011.16,150,15.33,10.77,-87,1
1601464132,2020-09-30 13:08,73.78,993.14,1011.21,150,15.33,10.69,-82,1
1601464192,2020-09-30 13:09,74.11,993.06,1011.14,150,15.34,10.77,-84,1
1601464252,2020-09-30 13:10,74.09,993.04,1011.11,150,15.40,10.82,-82,1
1601464312,2020-09-30 13:11,74.07,993.02,1011.09,150,15.45,10.87,-80,1
1601464372,2020-09-30 13:12,73.94,993.00,1011.07,150,15.40,10.79,-85,1
1601464432,2020-09-30 13:13,74.21,993.04,1011.11,150,15.43,10.88,-81,1
1601464492,2020-09-30 13:14,74.28,993.01,1011.08,150,15.48,10.94,-80,1
1601464552,2020-09-30 13:15,73.05,993.05,1011.13,150,15.46,10.67,-86,1
1601464612,2020-09-30 13:16,73.93,993.00,1011.07,150,15.46,10.85,-81,1
1601464672,2020-09-30 13:17,73.29,992.98,1011.05,150,15.47,10.73,-83,1
1601464732,2020-09-30 13:18,74.09,993.00,1011.07,150,15.49,10.91,-81,1
1601464792,2020-09-30 13:19,73.67,993.02,1011.09,150,15.56,10.89,-81,1
1601464852,2020-09-30 13:20,73.42,993.02,1011.09,150,15.57,10.85,-82,1
1601464912,2020-09-30 13:21,73.43,993.06,1011.13,150,15.60,10.88,-80,1
1601464972,2020-09-30 13:22,73.48,993.07,1011.14,150,15.64,10.93,-80,1
1601465033,2020-09-30 13:23,73.33,993.06,1011.13,150,15.59,10.85,-82,1
1601465093,2020-09-30 13:24,72.67,993.32,1011.39,150,14.02,9.20,-82,1
1601465153,2020-09-30 13:25,72.64,993.11,1011.19,150,15.54,10.66,-81,1
1601465216,2020-09-30 13:26,72.76,993.04,1011.12,150,15.49,10.64,-84,1
1601465276,2020-09-30 13:27,73.47,993.06,1011.13,150,15.44,10.73,-82,1
1601465336,2020-09-30 13:28,73.40,993.02,1011.09,150,15.45,10.73,-84,1
1601465396,2020-09-30 13:29,73.20,993.00,1011.07,150,15.48,10.72,-80,1
1601465456,2020-09-30 13:30,72.38,993.01,1011.09,150,15.44,10.51,-85,1
1601465516,2020-09-30 13:31,72.07,993.07,1011.15,150,15.37,10.38,-86,1
1601465576,2020-09-30 13:32,72.11,993.01,1011.08,150,15.40,10.41,-79,1
1601465636,2020-09-30 13:33,72.24,993.17,1011.24,150,15.37,10.41,-82,1
1601465696,2020-09-30 13:34,72.22,993.16,1011.23,150,15.41,10.45,-80,1
1601465756,2020-09-30 13:35,71.97,993.12,1011.19,150,15.32,10.31,-82,1
1601465816,2020-09-30 13:36,72.15,993.09,1011.17,150,15.35,10.38,-84,1
1601465876,2020-09-30 13:37,72.38,993.10,1011.17,150,15.30,10.37,-82,1
1601465936,2020-09-30 13:38,72.27,993.10,1011.17,150,15.32,10.37,-80,1
1601465996,2020-09-30 13:39,72.85,993.08,1011.15,150,15.33,10.50,-83,1
1601466056,2020-09-30 13:40,72.84,993.14,1011.22,150,15.33,10.50,-81,1
1601466116,2020-09-30 13:41,73.18,993.14,1011.21,150,15.28,10.52,-84,1
1601466176,2020-09-30 13:42,73.55,993.15,1011.22,150,15.25,10.57,-84,1
1601466236,2020-09-30 13:43,73.53,993.13,1011.20,150,15.23,10.54,-81,1
1601466296,2020-09-30 13:44,73.71,993.16,1011.23,150,15.17,10.52,-82,1
1601466356,2020-09-30 13:45,73.55,993.13,1011.20,150,15.20,10.52,-82,1
1601466416,2020-09-30 13:46,73.42,993.14,1011.21,150,15.12,10.42,-83,1
1601466476,2020-09-30 13:47,73.58,993.08,1011.16,150,15.14,10.47,-80,1
1601466536,2020-09-30 13:48,73.74,993.14,1011.21,150,15.12,10.48,-82,1
1601466597,2020-09-30 13:49,73.88,993.09,1011.16,150,15.13,10.52,-79,1
1601466657,2020-09-30 13:50,74.24,993.10,1011.18,150,15.09,10.55,-82,1
1601466717,2020-09-30 13:51,73.40,993.18,1011.25,150,15.13,10.42,-83,1
1601466777,2020-09-30 13:52,73.79,993.10,1011.18,150,15.07,10.44,-82,1
1601466837,2020-09-30 13:53,74.23,993.16,1011.23,150,14.70,10.17,-82,1
1601466897,2020-09-30 13:54,73.77,993.20,1011.28,150,15.02,10.39,-84,1
1601466957,2020-09-30 13:55,73.87,993.18,1011.25,150,15.01,10.40,-81,1
1601467017,2020-09-30 13:56,74.25,993.17,1011.24,150,15.01,10.48,-80,1
1601467077,2020-09-30 13:57,74.14,993.13,1011.20,150,15.04,10.49,-81,1
1601467137,2020-09-30 13:58,74.33,993.14,1011.21,150,15.01,10.49,-82,1
1601467200,2020-09-30 14:00,74.54,993.15,1011.22,150,15.00,10.53,-85,1
1601467260,2020-09-30 14:01,74.49,993.20,1011.27,150,14.95,10.47,-82,1
1601467320,2020-09-30 14:02,74.04,993.17,1011.25,150,14.95,10.38,-83,1
1601467380,2020-09-30 14:03,74.57,993.17,1011.24,150,14.95,10.48,-78,1
1601467440,2020-09-30 14:04,74.37,993.22,1011.30,150,14.96,10.45,-82,1
1601467500,2020-09-30 14:05,74.18,993.23,1011.30,150,14.92,10.38,-80,1
1601467560,2020-09-30 14:06,74.40,993.16,1011.24,150,14.92,10.42,-81,1
1601467620,2020-09-30 14:07,74.70,993.12,1011.20,150,14.89,10.45,-81,1
1601467680,2020-09-30 14:08,74.67,993.15,1011.22,150,14.92,10.48,-82,1
1601467740,2020-09-30 14:09,74.65,993.14,1011.21,150,14.94,10.49,-79,1
1601467800,2020-09-30 14:10,75.51,993.14,1011.21,150,14.91,10.63,-82,1
1601467860,2020-09-30 14:11,75.63,993.22,1011.29,150,14.89,10.64,-83,1
1601467920,2020-09-30 14:12,75.80,993.20,1011.27,150,14.86,10.64,-80,1
1601467980,2020-09-30 14:13,75.96,993.16,1011.23,150,14.87,10.68,-82,1
1601468040,2020-09-30 14:14,76.07,993.21,1011.29,150,14.83,10.67,-79,1
1601468100,2020-09-30 14:15,75.78,993.19,1011.27,150,14.78,10.56,-84,1
1601468161,2020-09-30 14:16,77.48,993.19,1011.27,150,14.77,10.88,-82,1
1601468221,2020-09-30 14:17,76.71,993.21,1011.28,150,14.76,10.72,-82,1
1601468281,2020-09-30 14:18,76.89,993.24,1011.32,150,14.73,10.73,-81,1
1601468341,2020-09-30 14:19,76.98,993.19,1011.26,150,14.71,10.73,-79,1
1601468401,2020-09-30 14:20,77.76,993.26,1011.33,150,14.68,10.85,-81,1
1601468461,2020-09-30 14:21,77.95,993.21,1011.28,150,14.66,10.87,-82,1
1601468521,2020-09-30 14:22,77.42,993.24,1011.31,150,14.66,10.77,-81,1
1601468644,2020-09-30 14:24,78.33,993.22,1011.29,150,14.63,10.91,-81,1
1601468704,2020-09-30 14:25,78.01,993.20,1011.27,150,14.60,10.82,-80,1
1601468764,2020-09-30 14:26,78.46,993.17,1011.25,150,14.57,10.88,-83,1
1601468824,2020-09-30 14:27,78.74,993.13,1011.20,150,14.57,10.93,-83,1
1601468884,2020-09-30 14:28,78.42,993.16,1011.23,150,14.58,10.88,-81,1
1601468944,2020-09-30 14:29,78.61,993.12,1011.19,150,14.58,10.92,-82,1
1601469004,2020-09-30 14:30,79.32,993.14,1011.22,150,14.53,11.00,-81,1
1601469064,2020-09-30 14:31,78.76,993.13,1011.20,150,14.55,10.92,-82,1
1601469124,2020-09-30 14:32,78.49,993.13,1011.21,150,14.56,10.87,-80,1
1601469184,2020-09-30 14:33,78.41,993.09,1011.17,150,14.52,10.82,-81,1
1601469244,2020-09-30 14:34,78.99,993.10,1011.17,150,14.54,10.95,-80,1
1601469304,2020-09-30 14:35,78.97,993.06,1011.13,150,14.63,11.04,-81,1
1601469364,2020-09-30 14:36,78.94,993.05,1011.12,150,14.63,11.03,-82,1
1601469425,2020-09-30 14:37,78.61,993.09,1011.16,150,14.66,11.00,-83,1
1601469485,2020-09-30 14:38,78.49,993.08,1011.15,150,14.66,10.97,-81,1
1601469545,2020-09-30 14:39,78.52,993.13,1011.21,150,14.67,10.99,-85,1
1601469605,2020-09-30 14:40,78.55,993.22,1011.29,150,14.05,10.39,-80,1
1601469665,2020-09-30 14:41,78.44,993.13,1011.20,150,14.67,10.97,-80,1
1601469725,2020-09-30 14:42,79.07,993.10,1011.17,150,14.68,11.10,-83,1
1601469785,2020-09-30 14:43,79.19,993.11,1011.19,150,14.70,11.15,-83,1
1601469845,2020-09-30 14:44,78.65,993.14,1011.21,150,14.73,11.07,-84,1
1601469905,2020-09-30 14:45,78.50,993.19,1011.26,150,14.73,11.04,-80,1
1601469965,2020-09-30 14:46,78.70,993.16,1011.24,150,14.73,11.08,-82,1
1601470025,2020-09-30 14:47,78.26,993.17,1011.25,150,14.77,11.04,-81,1
1601470085,2020-09-30 14:48,78.84,993.14,1011.22,150,14.75,11.13,-79,1
1601470145,2020-09-30 14:49,77.94,993.23,1011.30,150,14.76,10.96,-81,1
1601470205,2020-09-30 14:50,78.00,993.23,1011.30,150,14.77,10.98,-82,1
1601470265,2020-09-30 14:51,78.44,993.23,1011.31,150,14.78,11.08,-82,1
1601470325,2020-09-30 14:52,78.04,993.20,1011.27,150,14.79,11.01,-81,1
1601470385,2020-09-30 14:53,77.84,993.23,1011.30,150,14.79,10.97,-82,1
1601470445,2020-09-30 14:54,78.39,993.24,1011.31,150,14.76,11.05,-81,1
1601470506,2020-09-30 14:55,78.36,993.22,1011.29,150,14.78,11.07,-82,1
1601470566,2020-09-30 14:56,78.40,993.21,1011.28,150,14.81,11.10,-82,1
1601470626,2020-09-30 14:57,78.87,993.25,1011.33,150,14.77,11.15,-82,1
1601470686,2020-09-30 14:58,78.92,993.22,1011.29,150,14.78,11.17,-81,1
1601470746,2020-09-30 14:59,78.99,993.23,1011.31,150,14.73,11.14,-83,1
1601470806,2020-09-30 15:00,78.85,993.21,1011.29,150,14.68,11.06,-83,1
1601470866,2020-09-30 15:01,79.28,993.21,1011.28,150,14.75,11.21,-80,1
1601470926,2020-09-30 15:02,79.50,993.26,1011.33,150,14.75,11.25,-81,1
1601470986,2020-09-30 15:03,79.11,993.28,1011.35,150,14.72,11.15,-85,1
1601471046,2020-09-30 15:04,79.66,993.25,1011.33,150,14.71,11.24,-80,1
1601471106,2020-09-30 15:05,79.64,993.28,1011.36,150,14.71,11.24,-80,1
1601471166,2020-09-30 15:06,79.52,993.28,1011.35,150,14.71,11.22,-82,1
1601471226,2020-09-30 15:07,80.63,993.31,1011.39,150,14.69,11.41,-81,1
1601471286,2020-09-30 15:08,80.57,993.32,1011.39,150,14.70,11.41,-82,1
1601471346,2020-09-30 15:09,80.71,993.30,1011.37,150,14.70,11.43,-81,1
1601471406,2020-09-30 15:10,80.48,993.32,1011.39,150,14.66,11.35,-80,1
1601471466,2020-09-30 15:11,81.03,993.32,1011.40,150,14.63,11.42,-81,1
1601471526,2020-09-30 15:12,80.99,993.29,1011.36,150,14.63,11.42,-83,1
1601471586,2020-09-30 15:13,81.63,993.26,1011.33,150,14.57,11.48,-81,1
1601471646,2020-09-30 15:14,81.38,993.26,1011.33,150,14.55,11.41,-83,1
1601471706,2020-09-30 15:15,82.06,993.25,1011.32,150,14.51,11.50,-82,1
1601471767,2020-09-30 15:16,82.91,993.28,1011.36,150,14.47,11.61,-82,1
1601471827,2020-09-30 15:17,83.29,993.24,1011.31,150,14.43,11.64,-80,1
1601471887,2020-09-30 15:18,83.77,993.21,1011.28,150,14.42,11.72,-83,1
1601471947,2020-09-30 15:19,85.19,993.28,1011.35,150,14.35,11.91,-82,1
1601472007,2020-09-30 15:20,83.87,993.27,1011.35,150,14.32,11.64,-81,1
1601472067,2020-09-30 15:21,86.55,993.13,1011.20,150,14.27,12.07,-80,1
1601472127,2020-09-30 15:22,85.37,993.29,1011.36,150,14.20,11.79,-82,1
1601472187,2020-09-30 15:23,84.99,993.26,1011.33,150,14.16,11.68,-81,1
1601472247,2020-09-30 15:24,86.27,993.31,1011.39,150,14.12,11.87,-82,1
1601472307,2020-09-30 15:25,86.88,993.24,1011.32,150,14.08,11.94,-80,1
1601472367,2020-09-30 15:26,88.90,993.26,1011.34,150,14.04,12.25,-82,1
1601472490,2020-09-30 15:28,88.54,993.16,1011.23,150,13.94,12.09,-84,1
1601472550,2020-09-30 15:29,89.77,993.21,1011.28,150,13.88,12.24,-84,1
1601472610,2020-09-30 15:30,89.47,993.16,1011.23,150,13.87,12.18,-85,1
1601472670,2020-09-30 15:31,88.87,993.19,1011.26,150,13.81,12.02,-82,1
1601472730,2020-09-30 15:32,89.90,993.20,1011.27,150,13.80,12.18,-82,1
1601472790,2020-09-30 15:33,89.51,993.23,1011.31,150,13.77,12.09,-84,1
1601472850,2020-09-30 15:34,89.47,993.25,1011.33,150,13.74,12.05,-82,1
1601472910,2020-09-30 15:35,90.83,993.12,1011.19,150,13.72,12.26,-84,1
1601472971,2020-09-30 15:36,91.61,993.14,1011.21,150,13.68,12.35,-84,1
1601473031,2020-09-30 15:37,91.56,993.14,1011.22,150,13.66,12.32,-84,1
1601473091,2020-09-30 15:38,93.25,993.19,1011.26,150,13.61,12.55,-83,1
1601473151,2020-09-30 15:39,92.90,993.11,1011.18,150,13.59,12.47,-83,1
1601473211,2020-09-30 15:40,92.67,993.14,1011.21,150,13.58,12.43,-84,1
1601473334,2020-09-30 15:42,93.07,993.10,1011.17,150,13.54,12.45,-85,1
1601473394,2020-09-30 15:43,93.51,993.07,1011.14,150,13.52,12.51,-85,1
1601473454,2020-09-30 15:44,94.15,993.07,1011.14,150,13.48,12.57,-84,1
1601473514,2020-09-30 15:45,93.88,993.05,1011.12,150,13.47,12.51,-82,1
1601473577,2020-09-30 15:46,94.58,993.07,1011.14,150,13.25,12.41,-87,1
1601473700,2020-09-30 15:48,94.66,993.04,1011.11,150,13.44,12.61,-82,1
1601473760,2020-09-30 15:49,95.27,993.08,1011.16,150,13.44,12.71,-83,1
1601473820,2020-09-30 15:50,95.26,993.08,1011.15,150,13.42,12.69,-85,1
1601473883,2020-09-30 15:51,96.17,993.10,1011.17,150,13.42,12.83,-85,1
1601473943,2020-09-30 15:52,95.22,993.12,1011.20,150,13.40,12.66,-86,1
1601474003,2020-09-30 15:53,94.89,993.14,1011.21,150,13.41,12.62,-80,1
1601474126,2020-09-30 15:55,94.50,993.15,1011.22,150,13.40,12.55,-85,1
1601474186,2020-09-30 15:56,95.18,993.18,1011.25,150,13.39,12.65,-84,1
1601474246,2020-09-30 15:57,94.81,993.21,1011.28,150,13.37,12.57,-85,1
1601474306,2020-09-30 15:58,95.56,993.20,1011.27,150,13.37,12.69,-85,1
1601474367,2020-09-30 15:59,95.53,993.22,1011.29,150,13.37,12.68,-83,1
1601474427,2020-09-30 16:00,95.86,993.24,1011.32,150,13.36,12.72,-84,1
1601474550,2020-09-30 16:02,96.12,993.20,1011.27,150,13.35,12.76,-85,1
1601474610,2020-09-30 16:03,96.59,993.26,1011.33,150,13.34,12.82,-83,1
1601474733,2020-09-30 16:05,96.48,993.19,1011.26,150,13.33,12.79,-84,1
1601474856,2020-09-30 16:07,97.31,993.21,1011.28,150,13.33,12.92,-87,1
1601474916,2020-09-30 16:08,96.18,993.22,1011.29,150,13.33,12.74,-86,1
1601474979,2020-09-30 16:09,96.97,993.18,1011.25,150,13.30,12.84,-85,1
1601475102,2020-09-30 16:11,95.85,993.19,1011.27,150,13.32,12.68,-84,1
1601475162,2020-09-30 16:12,95.93,993.18,1011.26,150,13.31,12.69,-83,1
1601475222,2020-09-30 16:13,97.45,993.20,1011.27,150,13.29,12.90,-84,1
1601475282,2020-09-30 16:14,96.86,993.16,1011.23,150,13.29,12.81,-82,1
1601475342,2020-09-30 16:15,97.06,993.22,1011.30,150,13.29,12.84,-82,1
1601475402,2020-09-30 16:16,97.75,993.18,1011.26,150,13.26,12.92,-81,1
1601475462,2020-09-30 16:17,97.91,993.21,1011.28,150,13.25,12.94,-84,1
1601475522,2020-09-30 16:18,96.73,993.20,1011.27,150,13.25,12.75,-84,1
1601475583,2020-09-30 16:19,97.72,993.20,1011.27,150,13.24,12.90,-85,1
1601475643,2020-09-30 16:20,97.45,993.20,1011.27,150,13.22,12.84,-83,1
1601475703,2020-09-30 16:21,97.15,993.18,1011.26,150,13.23,12.80,-81,1
1601475763,2020-09-30 16:22,98.62,992.80,1010.88,150,13.22,13.02,-82,1
1601475823,2020-09-30 16:23,98.18,993.15,1011.22,150,13.21,12.94,-84,1
1601475883,2020-09-30 16:24,99.72,993.15,1011.23,150,13.20,13.17,-82,1
1601475943,2020-09-30 16:25,99.28,993.11,1011.19,150,13.20,13.10,-84,1
1601476003,2020-09-30 16:26,99.78,993.17,1011.24,150,13.19,13.17,-85,1
1601476066,2020-09-30 16:27,99.68,993.14,1011.22,150,13.17,13.13,-83,1
1601476126,2020-09-30 16:28,99.59,993.14,1011.21,150,13.18,13.13,-83,1
1601476189,2020-09-30 16:29,99.80,993.14,1011.21,150,13.17,13.15,-85,1
1601476249,2020-09-30 16:30,99.55,993.13,1011.20,150,13.17,13.11,-84,1
1601476309,2020-09-30 16:31,99.67,993.15,1011.22,150,13.17,13.13,-81,1
1601476369,2020-09-30 16:32,99.97,993.12,1011.20,150,13.13,13.14,-81,1
1601476429,2020-09-30 16:33,99.24,993.11,1011.19,150,13.13,13.02,-81,1
1601476492,2020-09-30 16:34,100.00,993.17,1011.25,150,13.13,13.14,-86,1
1601476552,2020-09-30 16:35,99.25,993.23,1011.30,150,13.13,13.03,-83,1
1601476613,2020-09-30 16:36,100.00,993.19,1011.27,150,13.12,13.13,-81,1
1601476673,2020-09-30 16:37,99.81,993.23,1011.30,150,13.11,13.09,-82,1
1601476733,2020-09-30 16:38,99.95,993.24,1011.31,150,13.11,13.11,-84,1
1601476793,2020-09-30 16:39,100.00,993.23,1011.30,150,13.09,13.10,-84,1
1601476853,2020-09-30 16:40,99.69,993.22,1011.29,150,13.09,13.05,-83,1
1601476913,2020-09-30 16:41,100.00,993.25,1011.32,150,13.07,13.08,-84,1
1601477036,2020-09-30 16:43,100.00,993.19,1011.26,150,13.05,13.06,-82,1
1601477096,2020-09-30 16:44,100.00,993.15,1011.22,150,13.05,13.06,-81,1
1601477156,2020-09-30 16:45,100.00,993.14,1011.21,150,13.03,13.04,-81,1
1601477216,2020-09-30 16:46,100.00,993.13,1011.21,150,13.02,13.03,-82,1
1601477279,2020-09-30 16:47,100.00,993.14,1011.21,150,13.02,13.03,-85,1
1601477402,2020-09-30 16:50,100.00,993.14,1011.21,150,13.02,13.03,-83,1
1601477462,2020-09-30 16:51,100.00,993.15,1011.22,150,13.02,13.03,-84,1
1601477648,2020-09-30 16:54,100.00,993.16,1011.23,150,13.02,13.03,-83,1
1601477708,2020-09-30 16:55,100.00,993.13,1011.20,150,13.02,13.03,-82,1
1601477768,2020-09-30 16:56,100.00,993.10,1011.18,150,13.02,13.03,-85,1
1601477829,2020-09-30 16:57,100.00,993.14,1011.22,150,13.01,13.02,-83,1
1601477889,2020-09-30 16:58,100.00,993.12,1011.20,150,13.01,13.02,-85,1
1601477949,2020-09-30 16:59,100.00,993.12,1011.19,150,13.01,13.02,-84,1
1601478009,2020-09-30 17:00,100.00,993.12,1011.19,150,13.00,13.01,-86,1
1601478069,2020-09-30 17:01,100.00,993.11,1011.18,150,12.99,13.00,-84,1
1601478129,2020-09-30 17:02,100.00,993.07,1011.15,150,12.98,12.99,-82,1
1601478189,2020-09-30 17:03,100.00,993.13,1011.20,150,12.99,13.00,-82,1
1601478252,2020-09-30 17:04,100.00,993.11,1011.18,150,12.97,12.98,-84,1
1601478312,2020-09-30 17:05,100.00,993.16,1011.23,150,12.99,13.00,-82,1
1601478375,2020-09-30 17:06,100.00,993.19,1011.26,150,12.99,13.00,-85,1
1601478435,2020-09-30 17:07,100.00,993.25,1011.32,150,12.91,12.92,-83,1
1601478495,2020-09-30 17:08,100.00,993.23,1011.30,150,12.99,13.00,-84,1
1601478555,2020-09-30 17:09,100.00,993.20,1011.27,150,12.96,12.97,-83,1
1601478615,2020-09-30 17:10,100.00,993.18,1011.25,150,12.97,12.98,-84,1
1601478738,2020-09-30 17:12,100.00,993.26,1011.33,150,12.99,13.00,-82,1
1601478861,2020-09-30 17:14,100.00,993.20,1011.28,150,12.96,12.97,-83,1
1601478921,2020-09-30 17:15,100.00,993.23,1011.30,150,12.89,12.90,-83,1
1601478981,2020-09-30 17:16,100.00,993.21,1011.28,150,12.97,12.98,-84,1
1601479041,2020-09-30 17:17,100.00,993.24,1011.31,150,12.96,12.97,-83,1
1601479167,2020-09-30 17:19,100.00,993.29,1011.36,150,12.96,12.97,-86,1
1601479290,2020-09-30 17:21,100.00,993.26,1011.33,150,12.96,12.97,-83,1
1601479353,2020-09-30 17:22,100.00,993.18,1011.25,150,12.96,12.97,-86,1
1601479413,2020-09-30 17:23,100.00,993.19,1011.26,150,12.96,12.97,-83,1
1601479473,2020-09-30 17:24,100.00,993.17,1011.24,150,12.97,12.98,-84,1
1601479533,2020-09-30 17:25,100.00,993.16,1011.23,150,12.95,12.96,-84,1
1601479594,2020-09-30 17:26,100.00,993.13,1011.20,150,12.95,12.96,-83,1
1601479843,2020-09-30 17:30,100.00,993.13,1011.20,150,12.96,12.97,-86,1
1601479903,2020-09-30 17:31,100.00,993.12,1011.19,150,12.96,12.97,-83,1
1601479963,2020-09-30 17:32,100.00,993.10,1011.18,150,12.95,12.96,-83,1
1601480031,2020-09-30 17:33,100.00,993.15,1011.22,150,12.95,12.96,-85,1
1601480086,2020-09-30 17:34,100.00,993.13,1011.20,150,12.95,12.96,-83,1
1601480146,2020-09-30 17:35,100.00,993.13,1011.20,150,12.95,12.96,-84,1
1601480206,2020-09-30 17:36,100.00,993.14,1011.21,150,12.96,12.97,-85,1
1601480269,2020-09-30 17:37,100.00,993.16,1011.23,150,12.96,12.97,-86,1
1601480329,2020-09-30 17:38,100.00,993.15,1011.22,150,12.95,12.96,-85,1
1601480389,2020-09-30 17:39,100.00,993.14,1011.21,150,12.95,12.96,-84,1
1601480449,2020-09-30 17:40,100.00,993.17,1011.24,150,12.95,12.96,-85,1
1601480509,2020-09-30 17:41,100.00,993.14,1011.21,150,12.96,12.97,-85,1
1601480569,2020-09-30 17:42,100.00,993.15,1011.22,150,12.95,12.96,-86,1
1601480693,2020-09-30 17:44,100.00,993.09,1011.16,150,12.98,12.99,-86,1
1601480755,2020-09-30 17:45,100.00,993.09,1011.16,150,12.98,12.99,-86,1
1601480816,2020-09-30 17:46,100.00,993.12,1011.19,150,12.98,12.99,-83,1
1601480939,2020-09-30 17:48,100.00,993.15,1011.22,150,12.97,12.98,-86,1
1601481001,2020-09-30 17:50,100.00,993.16,1011.23,150,12.97,12.98,-87,1
1601481124,2020-09-30 17:52,100.00,993.18,1011.25,150,13.00,13.01,-83,1
1601481187,2020-09-30 17:53,100.00,993.19,1011.26,150,12.99,13.00,-86,1
1601481247,2020-09-30 17:54,100.00,993.19,1011.27,150,13.00,13.01,-86,1
1601481310,2020-09-30 17:55,100.00,993.18,1011.25,150,13.00,13.01,-85,1
1601481370,2020-09-30 17:56,100.00,993.23,1011.30,150,13.00,13.01,-84,1
1601481430,2020-09-30 17:57,100.00,993.23,1011.30,150,13.01,13.02,-85,1
1601481493,2020-09-30 17:58,100.00,993.29,1011.37,150,13.01,13.02,-85,1
1601481616,2020-09-30 18:00,100.00,993.18,1011.25,150,13.00,13.01,-86,1
1601481676,2020-09-30 18:01,100.00,993.32,1011.39,150,13.01,13.02,-84,1
1601481736,2020-09-30 18:02,100.00,993.31,1011.38,150,13.02,13.03,-85,1
1601481796,2020-09-30 18:03,100.00,993.33,1011.40,150,13.02,13.03,-86,1
1601481929,2020-09-30 18:05,100.00,993.36,1011.44,150,13.01,13.02,-86,1
1601481983,2020-09-30 18:06,100.00,993.37,1011.44,150,13.02,13.03,-84,1
1601482043,2020-09-30 18:07,100.00,993.37,1011.45,150,13.02,13.03,-86,1
1601482166,2020-09-30 18:09,100.00,993.39,1011.46,150,13.02,13.03,-86,1
1601482226,2020-09-30 18:10,100.00,993.36,1011.44,150,13.02,13.03,-85,1
1601482286,2020-09-30 18:11,100.00,993.42,1011.50,150,13.02,13.03,-85,1
1601482346,2020-09-30 18:12,100.00,993.42,1011.49,150,13.03,13.04,-85,1
1601482406,2020-09-30 18:13,100.00,993.42,1011.49,150,13.04,13.05,-85,1
1601482466,2020-09-30 18:14,100.00,993.44,1011.51,150,13.04,13.05,-84,1
1601482527,2020-09-30 18:15,100.00,993.42,1011.49,150,13.03,13.04,-85,1
1601482587,2020-09-30 18:16,100.00,993.42,1011.49,150,13.04,13.05,-85,1
1601482647,2020-09-30 18:17,100.00,993.43,1011.50,150,13.05,13.06,-84,1
1601482707,2020-09-30 18:18,100.00,993.44,1011.51,150,13.04,13.05,-84,1
1601482830,2020-09-30 18:20,100.00,993.47,1011.55,150,13.06,13.07,-85,1
1601482953,2020-09-30 18:22,100.00,993.53,1011.60,150,13.06,13.07,-85,1
1601483022,2020-09-30 18:23,100.00,993.49,1011.57,150,13.07,13.08,-85,1
1601483076,2020-09-30 18:24,100.00,993.52,1011.59,150,13.08,13.09,-86,1
1601483199,2020-09-30 18:26,100.00,993.52,1011.59,150,13.09,13.10,-85,1
1601483259,2020-09-30 18:27,100.00,993.50,1011.57,150,13.10,13.11,-86,1
1601483445,2020-09-30 18:30,100.00,993.49,1011.56,150,13.12,13.13,-87,1
1601483505,2020-09-30 18:31,100.00,993.46,1011.53,150,13.12,13.13,-84,1
1601483566,2020-09-30 18:32,100.00,993.55,1011.62,150,13.12,13.13,-85,1
1601483689,2020-09-30 18:34,100.00,993.53,1011.61,150,13.12,13.13,-84,1
1601483814,2020-09-30 18:36,100.00,993.59,1011.66,150,13.13,13.14,-85,1
1601483937,2020-09-30 18:38,100.00,993.55,1011.63,150,13.13,13.14,-86,1
1601484060,2020-09-30 18:41,100.00,993.53,1011.60,150,13.14,13.15,-84,1
1601484120,2020-09-30 18:42,100.00,993.53,1011.60,150,13.14,13.15,-85,1
1601484180,2020-09-30 18:43,100.00,993.54,1011.61,150,13.14,13.15,-86,1
1601484240,2020-09-30 18:44,100.00,993.49,1011.56,150,13.14,13.15,-85,1
1601484300,2020-09-30 18:45,100.00,993.55,1011.63,150,13.15,13.16,-86,1
1601484360,2020-09-30 18:46,100.00,993.53,1011.60,150,13.15,13.16,-85,1
1601484420,2020-09-30 18:47,100.00,993.56,1011.63,150,13.16,13.17,-86,1
1601484480,2020-09-30 18:48,99.68,993.56,1011.63,150,13.17,13.13,-86,1
1601484603,2020-09-30 18:50,99.40,993.60,1011.67,150,13.18,13.10,-86,1
1601484666,2020-09-30 18:51,99.83,993.61,1011.68,150,13.18,13.16,-86,1
1601484726,2020-09-30 18:52,99.96,993.68,1011.75,150,13.18,13.18,-84,1
1601485040,2020-09-30 18:57,99.29,993.63,1011.70,150,13.20,13.10,-88,1
1601485103,2020-09-30 18:58,99.73,993.65,1011.72,150,13.20,13.17,-85,1
1601485166,2020-09-30 18:59,98.84,993.65,1011.72,150,13.20,13.03,-85,1
1601485229,2020-09-30 19:00,98.17,993.64,1011.71,150,13.21,12.94,-85,1
1601485352,2020-09-30 19:02,98.12,993.62,1011.70,150,13.24,12.96,-85,1
1601485412,2020-09-30 19:03,98.46,993.63,1011.70,150,13.24,13.01,-87,1
1601485472,2020-09-30 19:04,98.67,993.64,1011.72,150,13.24,13.05,-82,1
1601485724,2020-09-30 19:08,98.34,993.74,1011.81,150,13.27,13.03,-86,1
1601485784,2020-09-30 19:09,97.55,993.72,1011.79,150,13.27,12.90,-85,1
1601485844,2020-09-30 19:10,97.78,993.70,1011.78,150,13.28,12.95,-84,1
1601485904,2020-09-30 19:11,97.64,993.71,1011.78,150,13.27,12.91,-85,1
1601485964,2020-09-30 19:12,97.29,993.76,1011.83,150,13.28,12.87,-85,1
1601486025,2020-09-30 19:13,97.00,993.73,1011.81,150,13.30,12.84,-87,1
1601486232,2020-09-30 19:17,96.87,993.78,1011.85,150,13.31,12.83,-84,1
1601486340,2020-09-30 19:19,96.01,993.78,1011.85,150,13.33,12.72,-85,1
1601486400,2020-09-30 19:20,96.16,993.85,1011.92,150,13.34,12.75,-85,1
1601486461,2020-09-30 19:21,95.90,993.81,1011.88,150,13.35,12.72,-82,1
1601486647,2020-09-30 19:24,95.82,993.82,1011.89,150,13.38,12.74,-85,1
1601486707,2020-09-30 19:25,95.86,993.78,1011.86,150,13.39,12.75,-83,1
1601486767,2020-09-30 19:26,95.87,993.81,1011.88,150,13.39,12.76,-84,1
1601486830,2020-09-30 19:27,95.72,993.82,1011.89,150,13.39,12.73,-85,1
1601486956,2020-09-30 19:29,95.87,993.90,1011.97,150,13.41,12.78,-83,1
1601487079,2020-09-30 19:31,95.67,993.90,1011.97,150,13.41,12.74,-84,1
1601487142,2020-09-30 19:32,95.40,993.92,1012.00,150,13.40,12.69,-87,1
1601487202,2020-09-30 19:33,95.61,993.94,1012.01,150,13.41,12.73,-82,1
1601487325,2020-09-30 19:35,95.48,993.95,1012.02,150,13.43,12.73,-84,1
1601487385,2020-09-30 19:36,95.15,993.93,1012.00,150,13.41,12.66,-85,1
1601487509,2020-09-30 19:38,94.92,993.98,1012.06,150,13.43,12.64,-84,1
1601487569,2020-09-30 19:39,94.95,994.00,1012.07,150,13.44,12.66,-82,1
1601487629,2020-09-30 19:40,95.11,994.02,1012.10,150,13.45,12.69,-83,1
1601487752,2020-09-30 19:42,94.96,993.98,1012.06,150,13.46,12.68,-83,1
1601487875,2020-09-30 19:44,94.88,993.97,1012.04,150,13.48,12.69,-84,1
1601487936,2020-09-30 19:45,94.85,993.93,1012.00,150,13.46,12.66,-86,1
1601487998,2020-09-30 19:46,94.74,993.95,1012.02,150,13.47,12.65,-85,1
1601488127,2020-09-30 19:48,94.27,993.93,1012.00,150,13.48,12.59,-81,1
1601488292,2020-09-30 19:51,94.27,993.92,1011.99,150,13.47,12.58,-84,1
1601488379,2020-09-30 19:52,93.69,994.02,1012.09,150,13.49,12.50,-86,1
1601488439,2020-09-30 19:53,93.20,994.01,1012.08,150,13.50,12.43,-84,1
1601488499,2020-09-30 19:54,93.80,994.01,1012.08,150,13.50,12.53,-84,1
1601488622,2020-09-30 19:57,92.93,994.01,1012.09,150,13.50,12.39,-85,1
1601488682,2020-09-30 19:58,93.40,994.08,1012.16,150,13.50,12.47,-82,1
1601488805,2020-09-30 20:00,93.19,994.11,1012.18,150,13.52,12.45,-84,1
1601488991,2020-09-30 20:03,93.48,993.85,1011.93,150,13.52,12.50,-84,1
1601489178,2020-09-30 20:06,93.42,994.29,1012.36,150,13.53,12.50,-83,1
1601489238,2020-09-30 20:07,94.02,994.28,1012.35,150,13.53,12.60,-84,1
1601489424,2020-09-30 20:10,95.48,994.23,1012.30,150,13.44,12.74,-82,1
1601489487,2020-09-30 20:11,95.80,994.23,1012.30,150,13.41,12.76,-84,1
1601489547,2020-09-30 20:12,95.07,994.24,1012.31,150,13.39,12.63,-82,1
1601489610,2020-09-30 20:13,95.15,994.23,1012.30,150,13.37,12.62,-84,1
1601489670,2020-09-30 20:14,95.63,994.24,1012.31,150,13.34,12.67,-82,1
1601489730,2020-09-30 20:15,95.63,994.15,1012.22,150,13.29,12.62,-83,1
1601489790,2020-09-30 20:16,96.54,994.25,1012.32,150,13.27,12.74,-83,1
1601489856,2020-09-30 20:17,96.15,994.28,1012.35,150,13.25,12.66,-83,1
1601489916,2020-09-30 20:18,95.77,994.19,1012.26,150,13.21,12.56,-83,1
1601489978,2020-09-30 20:19,95.37,994.25,1012.32,150,13.18,12.47,-83,1
1601490038,2020-09-30 20:20,95.35,994.23,1012.31,150,13.17,12.45,-82,1
1601490288,2020-09-30 20:24,95.72,994.14,1012.21,150,13.05,12.39,-84,1
1601490351,2020-09-30 20:25,95.83,994.30,1012.37,150,13.03,12.39,-81,1
1601490411,2020-09-30 20:26,95.93,994.33,1012.40,150,13.00,12.38,-84,1
1601490471,2020-09-30 20:27,95.93,994.29,1012.37,150,12.97,12.35,-82,1
1601490531,2020-09-30 20:28,95.88,994.34,1012.41,150,12.96,12.33,-83,1
1601490591,2020-09-30 20:29,96.14,994.36,1012.44,150,12.93,12.34,-81,1
1601490651,2020-09-30 20:30,96.48,994.35,1012.43,150,12.88,12.34,-83,1
1601490711,2020-09-30 20:31,96.57,994.37,1012.44,150,12.86,12.34,-82,1
1601490774,2020-09-30 20:32,96.79,994.30,1012.37,150,12.80,12.31,-84,1
1601490834,2020-09-30 20:33,97.21,994.35,1012.42,150,12.82,12.40,-83,1
1601490894,2020-09-30 20:34,97.01,994.40,1012.47,150,12.78,12.33,-83,1
1601491080,2020-09-30 20:38,97.57,994.40,1012.48,150,12.72,12.36,-81,1
1601491140,2020-09-30 20:39,97.58,994.32,1012.40,150,12.70,12.34,-82,1
1601491263,2020-09-30 20:41,98.07,994.42,1012.49,150,12.57,12.28,-81,1
1601491326,2020-09-30 20:42,98.21,994.36,1012.43,150,12.66,12.39,-85,1
1601491386,2020-09-30 20:43,98.05,994.37,1012.44,150,12.63,12.34,-83,1
1601491575,2020-09-30 20:46,98.35,994.33,1012.40,150,12.59,12.35,-85,1
1601491635,2020-09-30 20:47,98.22,994.35,1012.42,150,12.58,12.32,-84,1
1601491695,2020-09-30 20:48,98.37,994.32,1012.39,150,12.56,12.32,-84,1
1601491755,2020-09-30 20:49,97.83,994.35,1012.42,150,12.55,12.23,-83,1
1601491816,2020-09-30 20:50,97.48,994.31,1012.39,150,12.53,12.15,-85,1
1601491876,2020-09-30 20:51,97.98,994.33,1012.40,150,12.54,12.24,-85,1
1601491936,2020-09-30 20:52,97.77,994.30,1012.38,150,12.53,12.20,-83,1
1601492014,2020-09-30 20:53,97.96,994.28,1012.35,150,12.53,12.23,-85,1
1601492062,2020-09-30 20:54,98.46,994.27,1012.34,150,12.50,12.27,-83,1
1601492122,2020-09-30 20:55,98.68,994.25,1012.32,150,12.49,12.30,-83,1
1601492183,2020-09-30 20:56,98.95,994.21,1012.28,150,12.48,12.33,-84,1
1601492243,2020-09-30 20:57,98.45,994.24,1012.31,150,12.46,12.23,-84,1
1601492305,2020-09-30 20:58,98.52,994.21,1012.28,150,12.45,12.23,-86,1
1601492368,2020-09-30 20:59,99.24,994.13,1012.20,150,12.43,12.32,-83,1
1601492428,2020-09-30 21:00,98.97,994.28,1012.35,150,12.42,12.27,-84,1
1601492488,2020-09-30 21:01,99.60,994.22,1012.29,150,12.40,12.35,-85,1
1601492611,2020-09-30 21:03,100.00,994.23,1012.30,150,12.37,12.38,-84,1
1601492734,2020-09-30 21:05,100.00,994.23,1012.30,150,12.36,12.37,-85,1
1601492794,2020-09-30 21:06,100.00,994.22,1012.30,150,12.32,12.33,-84,1
1601492918,2020-09-30 21:08,100.00,994.20,1012.27,150,12.33,12.34,-83,1
1601493041,2020-09-30 21:10,99.96,994.15,1012.23,150,12.31,12.31,-84,1
1601493167,2020-09-30 21:12,100.00,994.23,1012.31,150,12.27,12.28,-86,1
1601493227,2020-09-30 21:13,100.00,994.22,1012.29,150,12.29,12.30,-84,1
1601493350,2020-09-30 21:15,100.00,994.20,1012.28,150,12.29,12.30,-85,1
1601493410,2020-09-30 21:16,100.00,994.22,1012.30,150,12.27,12.28,-84,1
1601493533,2020-09-30 21:18,100.00,994.22,1012.29,150,12.25,12.26,-84,1
1601493656,2020-09-30 21:20,100.00,994.19,1012.26,150,12.25,12.26,-85,1
1601493716,2020-09-30 21:21,100.00,994.19,1012.27,150,12.22,12.23,-83,1
1601493843,2020-09-30 21:24,100.00,994.10,1012.18,150,12.22,12.23,-85,1
1601493906,2020-09-30 21:25,100.00,994.17,1012.24,150,12.23,12.24,-84,1
1601493966,2020-09-30 21:26,100.00,994.14,1012.21,150,12.22,12.23,-85,1
1601494110,2020-09-30 21:28,100.00,994.16,1012.23,150,12.21,12.22,-85,1
1601494152,2020-09-30 21:29,100.00,994.18,1012.25,150,12.21,12.22,-84,1
1601494215,2020-09-30 21:30,100.00,994.19,1012.26,150,12.21,12.22,-85,1
1601494278,2020-09-30 21:31,100.00,994.15,1012.22,150,12.20,12.21,-85,1
1601494401,2020-09-30 21:33,99.90,994.15,1012.22,150,12.20,12.19,-84,1
1601494461,2020-09-30 21:34,100.00,994.12,1012.20,150,12.20,12.21,-86,1
1601494521,2020-09-30 21:35,100.00,994.11,1012.18,150,12.20,12.21,-86,1
1601494584,2020-09-30 21:36,99.69,994.09,1012.17,150,12.21,12.17,-85,1
1601494899,2020-09-30 21:41,99.94,994.05,1012.12,150,12.21,12.21,-86,1
1601494959,2020-09-30 21:42,100.00,994.06,1012.13,150,12.20,12.21,-85,1
1601495019,2020-09-30 21:43,100.00,994.09,1012.16,150,12.21,12.22,-86,1
1601495082,2020-09-30 21:44,99.50,994.05,1012.12,150,12.21,12.14,-86,1
1601495277,2020-09-30 21:47,100.00,994.05,1012.12,150,12.19,12.20,-85,1
1601495331,2020-09-30 21:48,100.00,994.05,1012.12,150,12.19,12.20,-86,1
1601495454,2020-09-30 21:50,100.00,994.06,1012.14,150,12.17,12.18,-85,1
1601495514,2020-09-30 21:51,100.00,994.08,1012.15,150,12.17,12.18,-86,1
1601495640,2020-09-30 21:54,100.00,994.03,1012.11,150,12.17,12.18,-85,1
1601495700,2020-09-30 21:55,100.00,994.00,1012.07,150,12.16,12.17,-84,1
1601495823,2020-09-30 21:57,100.00,993.96,1012.03,150,12.15,12.16,-86,1
1601495949,2020-09-30 21:59,100.00,993.94,1012.02,150,12.14,12.15,-84,1
1601496010,2020-09-30 22:00,99.88,993.94,1012.01,150,12.15,12.14,-85,1
1601496133,2020-09-30 22:02,99.67,994.03,1012.10,150,12.14,12.10,-83,1
1601496193,2020-09-30 22:03,99.70,994.00,1012.07,150,12.15,12.12,-84,1
1601496382,2020-09-30 22:06,100.00,993.97,1012.04,150,12.12,12.13,-86,1
1601496442,2020-09-30 22:07,99.85,993.94,1012.01,150,12.13,12.12,-85,1
1601496628,2020-09-30 22:10,100.00,993.99,1012.06,150,12.11,12.12,-86,1
1601496688,2020-09-30 22:11,100.00,993.97,1012.05,150,12.12,12.13,-85,1
1601496748,2020-09-30 22:12,100.00,993.96,1012.04,150,12.12,12.13,-84,1
1601496871,2020-09-30 22:14,100.00,993.98,1012.05,150,12.11,12.12,-86,1
1601497057,2020-09-30 22:17,100.00,993.92,1012.00,150,12.11,12.12,-84,1
1601497180,2020-09-30 22:19,100.00,993.86,1011.93,150,12.12,12.13,-85,1
1601497303,2020-09-30 22:21,100.00,993.85,1011.92,150,12.12,12.13,-84,1
1601497426,2020-09-30 22:23,99.71,993.82,1011.89,150,12.14,12.11,-83,1
1601497486,2020-09-30 22:24,99.56,993.84,1011.92,150,12.14,12.08,-85,1
1601497549,2020-09-30 22:25,99.17,993.83,1011.91,150,12.14,12.02,-85,1
1601497672,2020-09-30 22:27,99.40,993.84,1011.91,150,12.15,12.07,-84,1
1601497732,2020-09-30 22:28,99.61,993.83,1011.90,150,12.15,12.10,-84,1
1601497918,2020-09-30 22:31,99.41,993.83,1011.91,150,12.17,12.09,-86,1
1601497978,2020-09-30 22:32,99.13,993.80,1011.88,150,12.17,12.05,-85,1
1601498038,2020-09-30 22:33,99.24,993.81,1011.88,150,12.18,12.07,-86,1
1601498101,2020-09-30 22:35,98.97,993.79,1011.86,150,12.18,12.03,-85,1
1601498227,2020-09-30 22:37,98.96,993.75,1011.82,150,12.20,12.05,-86,1
1601498290,2020-09-30 22:38,99.23,993.70,1011.78,150,12.19,12.08,-86,1
1601498728,2020-09-30 22:45,99.39,993.69,1011.77,150,12.21,12.13,-86,1
1601498851,2020-09-30 22:47,100.00,993.65,1011.72,150,12.21,12.22,-84,1
1601498911,2020-09-30 22:48,99.81,993.66,1011.73,150,12.21,12.19,-85,1
1601499038,2020-09-30 22:50,100.00,993.62,1011.69,150,12.21,12.22,-86,1
1601499163,2020-09-30 22:52,100.00,993.61,1011.68,150,12.20,12.21,-85,1
1601499223,2020-09-30 22:53,100.00,993.62,1011.69,150,12.19,12.20,-86,1
1601499287,2020-09-30 22:54,100.00,993.59,1011.67,150,12.19,12.20,-86,1
1601499350,2020-09-30 22:55,99.85,993.60,1011.67,150,12.20,12.19,-84,1
1601499410,2020-09-30 22:56,100.00,993.58,1011.66,150,12.19,12.20,-84,1
1601499473,2020-09-30 22:57,100.00,993.62,1011.69,150,12.19,12.20,-85,1
1601499596,2020-09-30 22:59,100.00,993.62,1011.69,150,12.17,12.18,-86,1
1601499656,2020-09-30 23:00,99.55,993.57,1011.65,150,12.18,12.12,-86,1
1601499734,2020-09-30 23:02,100.00,993.47,1011.54,150,12.18,12.19,-86,1
1601499782,2020-09-30 23:03,100.00,993.57,1011.65,150,12.18,12.19,-85,1
1601499842,2020-09-30 23:04,100.00,993.55,1011.62,150,12.17,12.18,-85,1
1601499965,2020-09-30 23:06,100.00,993.56,1011.63,150,12.16,12.17,-86,1
1601500025,2020-09-30 23:07,100.00,993.55,1011.62,150,12.16,12.17,-85,1
1601500085,2020-09-30 23:08,100.00,993.54,1011.62,150,12.15,12.16,-85,1
1601500145,2020-09-30 23:09,100.00,993.52,1011.59,150,12.15,12.16,-85,1
1601500331,2020-09-30 23:12,100.00,993.49,1011.57,150,12.14,12.15,-86,1
1601500394,2020-09-30 23:13,100.00,993.53,1011.60,150,12.14,12.15,-84,1
1601500454,2020-09-30 23:14,100.00,993.45,1011.52,150,12.14,12.15,-86,1
1601500517,2020-09-30 23:15,100.00,993.43,1011.51,150,12.12,12.13,-85,1
1601500595,2020-09-30 23:16,100.00,993.42,1011.50,150,12.13,12.14,-85,1
1601500643,2020-09-30 23:17,100.00,993.43,1011.50,150,12.13,12.14,-84,1
1601500706,2020-09-30 23:18,100.00,993.43,1011.50,150,12.11,12.12,-86,1
1601500769,2020-09-30 23:19,100.00,993.41,1011.48,150,12.12,12.13,-86,1
1601500832,2020-09-30 23:20,100.00,993.37,1011.45,150,12.11,12.12,-85,1
1601500955,2020-09-30 23:22,100.00,993.36,1011.43,150,12.12,12.13,-86,1
1601501015,2020-09-30 23:23,100.00,993.34,1011.41,150,12.11,12.12,-87,1
1601501078,2020-09-30 23:24,100.00,993.32,1011.39,150,12.09,12.10,-86,1
1601501138,2020-09-30 23:25,100.00,993.30,1011.37,150,12.11,12.12,-85,1
1601501198,2020-09-30 23:26,100.00,993.30,1011.37,150,12.11,12.12,-85,1
1601501258,2020-09-30 23:27,100.00,993.30,1011.37,150,12.11,12.12,-85,1
1601501381,2020-09-30 23:29,100.00,993.26,1011.33,150,12.12,12.13,-85,1
1601501441,2020-09-30 23:30,100.00,993.27,1011.34,150,12.12,12.13,-86,1
1601501505,2020-09-30 23:31,100.00,993.30,1011.37,150,12.11,12.12,-86,1
1601501628,2020-09-30 23:33,100.00,993.29,1011.36,150,12.13,12.14,-85,1
1601501688,2020-09-30 23:34,100.00,993.32,1011.39,150,12.13,12.14,-85,1
1601501748,2020-09-30 23:35,100.00,993.31,1011.38,150,12.13,12.14,-85,1
1601501808,2020-09-30 23:36,100.00,993.32,1011.39,150,12.13,12.14,-85,1
1601501868,2020-09-30 23:37,100.00,993.33,1011.41,150,12.14,12.15,-85,1
1601501928,2020-09-30 23:38,100.00,993.30,1011.37,150,12.13,12.14,-86,1
1601501988,2020-09-30 23:39,100.00,993.29,1011.36,150,12.14,12.15,-85,1
1601502111,2020-09-30 23:41,100.00,993.25,1011.32,150,12.14,12.15,-86,1
1601502174,2020-09-30 23:42,100.00,993.23,1011.30,150,12.14,12.15,-86,1
1601502234,2020-09-30 23:43,100.00,993.19,1011.27,150,12.15,12.16,-85,1
1601502294,2020-09-30 23:44,100.00,993.20,1011.27,150,12.15,12.16,-85,1
1601502354,2020-09-30 23:45,100.00,993.17,1011.25,150,12.15,12.16,-85,1
1601502414,2020-09-30 23:46,100.00,993.15,1011.22,150,12.13,12.14,-85,1
1601502540,2020-09-30 23:49,100.00,993.11,1011.19,150,12.14,12.15,-85,1
1601502600,2020-09-30 23:50,100.00,993.12,1011.19,150,12.14,12.15,-86,1
1601502660,2020-09-30 23:51,100.00,993.13,1011.21,150,12.13,12.14,-85,1
1601502723,2020-09-30 23:52,100.00,993.11,1011.19,150,12.14,12.15,-85,1
1601502787,2020-09-30 23:53,100.00,993.15,1011.22,150,12.14,12.15,-86,1
1601502910,2020-09-30 23:55,100.00,993.09,1011.17,150,12.13,12.14,-86,1
1601502979,2020-09-30 23:56,100.00,993.06,1011.14,150,12.13,12.14,-86,1
1601503033,2020-09-30 23:57,100.00,993.05,1011.13,150,12.13,12.14,-87,1
1601503156,2020-09-30 23:59,100.00,993.04,1011.11,150,12.11,12.12,-87,1