1601589629,2020-10-02 00:00,86.55,992.35,1010.42,150,13.52,11.33,-86,1
1601589689,2020-10-02 00:01,86.10,992.40,1010.47,150,13.51,11.24,-85,1
1601589749,2020-10-02 00:02,85.97,992.36,1010.43,150,13.50,11.21,-84,1
1601589809,2020-10-02 00:03,86.29,992.38,1010.45,150,13.50,11.27,-85,1
1601589869,2020-10-02 00:04,86.01,992.37,1010.44,150,13.50,11.22,-85,1
1601589929,2020-10-02 00:05,86.71,992.36,1010.43,150,13.50,11.34,-86,1
1601589989,2020-10-02 00:06,86.62,992.40,1010.47,150,13.50,11.32,-85,1
1601590049,2020-10-02 00:07,85.97,992.36,1010.43,150,13.50,11.21,-86,1
1601590109,2020-10-02 00:08,86.49,992.32,1010.39,150,13.45,11.25,-86,1
1601590170,2020-10-02 00:09,86.32,992.34,1010.42,150,13.47,11.24,-85,1
1601590230,2020-10-02 00:10,86.44,992.35,1010.42,150,13.46,11.25,-85,1
1601590290,2020-10-02 00:11,86.39,992.34,1010.41,150,13.44,11.23,-86,1
1601590352,2020-10-02 00:12,86.20,992.34,1010.42,150,13.42,11.17,-86,1
1601590412,2020-10-02 00:13,86.31,992.36,1010.43,150,13.40,11.17,-86,1
1601590472,2020-10-02 00:14,86.09,992.40,1010.47,150,13.37,11.10,-85,1
1601590532,2020-10-02 00:15,87.07,992.38,1010.45,150,13.34,11.25,-85,1
1601590593,2020-10-02 00:16,87.24,992.43,1010.50,150,13.28,11.21,-85,1
1601590653,2020-10-02 00:17,86.66,992.41,1010.48,150,13.25,11.09,-85,1
1601590713,2020-10-02 00:18,86.54,992.45,1010.52,150,13.23,11.04,-85,1
1601590773,2020-10-02 00:19,86.90,992.44,1010.51,150,13.19,11.07,-85,1
1601590833,2020-10-02 00:20,87.73,992.45,1010.52,150,13.17,11.19,-85,1
1601590893,2020-10-02 00:21,88.16,992.46,1010.53,150,13.13,11.23,-85,1
1601590953,2020-10-02 00:22,87.39,992.46,1010.53,150,13.11,11.07,-84,1
1601591013,2020-10-02 00:23,88.37,992.43,1010.50,150,13.06,11.19,-84,1
1601591073,2020-10-02 00:24,87.29,992.48,1010.55,150,13.02,10.97,-85,1
1601591133,2020-10-02 00:25,89.14,992.45,1010.53,150,13.00,11.26,-85,1
1601591193,2020-10-02 00:26,89.31,992.45,1010.52,150,12.97,11.26,-84,1
1601591253,2020-10-02 00:27,88.45,992.48,1010.55,150,12.95,11.10,-84,1
1601591313,2020-10-02 00:28,88.25,992.47,1010.54,150,12.93,11.04,-84,1
1601591373,2020-10-02 00:29,88.76,992.47,1010.54,150,12.93,11.13,-85,1
1601591433,2020-10-02 00:30,88.31,992.45,1010.52,150,12.90,11.02,-85,1
1601591493,2020-10-02 00:31,88.36,992.50,1010.58,150,12.89,11.02,-85,1
1601591553,2020-10-02 00:32,88.66,992.50,1010.57,150,12.89,11.07,-84,1
1601591613,2020-10-02 00:33,88.96,992.51,1010.58,150,12.89,11.13,-84,1
1601591673,2020-10-02 00:34,89.63,992.46,1010.53,150,12.89,11.24,-85,1
1601591733,2020-10-02 00:35,90.24,992.49,1010.56,150,12.89,11.34,-84,1
1601591793,2020-10-02 00:36,90.16,992.47,1010.55,150,12.89,11.33,-85,1
1601591853,2020-10-02 00:37,90.58,992.46,1010.53,150,12.89,11.40,-85,1
1601591913,2020-10-02 00:38,90.36,992.47,1010.54,150,12.88,11.35,-85,1
1601591973,2020-10-02 00:39,90.15,992.48,1010.55,150,12.88,11.32,-86,1
1601592033,2020-10-02 00:40,89.65,992.49,1010.57,150,12.88,11.23,-84,1
1601592094,2020-10-02 00:41,89.73,992.46,1010.53,150,12.88,11.25,-84,1
1601592154,2020-10-02 00:42,90.30,992.47,1010.54,150,12.89,11.35,-85,1
1601592214,2020-10-02 00:43,89.73,992.46,1010.53,150,12.89,11.25,-85,1
1601592274,2020-10-02 00:44,89.30,992.49,1010.56,150,12.91,11.20,-85,1
1601592334,2020-10-02 00:45,90.83,992.50,1010.57,150,12.91,11.46,-86,1
1601592394,2020-10-02 00:46,89.72,992.45,1010.53,150,12.91,11.27,-84,1
1601592454,2020-10-02 00:47,89.38,992.46,1010.53,150,12.92,11.23,-85,1
1601592514,2020-10-02 00:48,90.05,992.46,1010.53,150,12.93,11.35,-85,1
1601592574,2020-10-02 00:49,89.35,992.46,1010.54,150,12.93,11.23,-85,1
1601592634,2020-10-02 00:50,89.61,992.49,1010.56,150,12.95,11.29,-85,1
1601592694,2020-10-02 00:51,90.44,992.49,1010.56,150,12.95,11.43,-86,1
1601592754,2020-10-02 00:52,89.52,992.50,1010.57,150,12.96,11.29,-86,1
1601592814,2020-10-02 00:53,89.42,992.50,1010.58,150,12.97,11.28,-84,1
1601592874,2020-10-02 00:54,90.40,992.51,1010.58,150,12.97,11.45,-86,1
1601592934,2020-10-02 00:55,90.05,992.53,1010.60,150,13.00,11.42,-86,1
1601592994,2020-10-02 00:56,90.18,992.51,1010.58,150,13.01,11.45,-86,1
1601593054,2020-10-02 00:57,90.43,992.50,1010.58,150,13.01,11.49,-86,1
1601593114,2020-10-02 00:58,90.09,992.53,1010.60,150,13.02,11.44,-85,1
1601593174,2020-10-02 00:59,89.93,992.53,1010.60,150,13.02,11.42,-83,1
1601593234,2020-10-02 01:00,90.85,992.51,1010.58,150,13.03,11.58,-85,1
1601593294,2020-10-02 01:01,90.37,992.47,1010.54,150,13.05,11.52,-87,1
1601593354,2020-10-02 01:02,89.72,992.50,1010.57,150,13.06,11.42,-87,1
1601593414,2020-10-02 01:03,89.58,992.50,1010.57,150,13.08,11.42,-86,1
1601593474,2020-10-02 01:04,89.72,992.52,1010.59,150,13.10,11.46,-85,1
1601593535,2020-10-02 01:05,90.18,992.50,1010.57,150,13.09,11.53,-86,1
1601593595,2020-10-02 01:06,90.05,992.49,1010.57,150,13.11,11.53,-86,1
1601593655,2020-10-02 01:07,89.48,992.46,1010.54,150,13.13,11.45,-84,1
1601593715,2020-10-02 01:08,89.62,992.47,1010.54,150,13.15,11.49,-85,1
1601593775,2020-10-02 01:09,89.84,992.50,1010.58,150,13.16,11.54,-85,1
1601593835,2020-10-02 01:10,89.96,992.49,1010.56,150,13.17,11.57,-86,1
1601593895,2020-10-02 01:11,90.20,992.49,1010.56,150,13.18,11.62,-86,1
1601593955,2020-10-02 01:12,89.77,992.51,1010.58,150,13.19,11.56,-85,1
1601594015,2020-10-02 01:13,90.13,992.51,1010.58,150,13.21,11.64,-86,1
1601594075,2020-10-02 01:14,89.75,992.53,1010.60,150,13.22,11.58,-87,1
1601594135,2020-10-02 01:15,89.35,992.52,1010.59,150,13.24,11.54,-82,1
1601594195,2020-10-02 01:16,89.35,992.52,1010.59,150,13.26,11.56,-82,1
1601594255,2020-10-02 01:17,89.13,992.50,1010.58,150,13.27,11.53,-84,1
1601594315,2020-10-02 01:18,88.96,992.49,1010.56,150,13.30,11.53,-85,1
1601594375,2020-10-02 01:19,88.63,992.51,1010.58,150,13.33,11.50,-84,1
1601594435,2020-10-02 01:20,88.60,992.45,1010.52,150,13.36,11.53,-86,1
1601594495,2020-10-02 01:21,88.87,992.45,1010.53,150,13.38,11.59,-86,1
1601594555,2020-10-02 01:22,88.55,992.47,1010.54,150,13.41,11.57,-85,1
1601594615,2020-10-02 01:23,88.28,992.39,1010.46,150,13.44,11.55,-86,1
1601594675,2020-10-02 01:24,87.84,992.40,1010.47,150,13.47,11.51,-86,1
1601594735,2020-10-02 01:25,87.57,992.47,1010.54,150,13.51,11.50,-83,1
1601594795,2020-10-02 01:26,87.52,992.46,1010.53,150,13.54,11.52,-85,1
1601594855,2020-10-02 01:27,87.40,992.47,1010.55,150,13.56,11.52,-85,1
1601594915,2020-10-02 01:28,87.46,992.49,1010.56,150,13.57,11.54,-84,1
1601594976,2020-10-02 01:29,87.11,992.46,1010.53,150,13.60,11.51,-87,1
1601595036,2020-10-02 01:30,86.88,992.49,1010.56,150,13.62,11.49,-86,1
1601595096,2020-10-02 01:31,86.83,992.47,1010.55,150,13.65,11.51,-84,1
1601595156,2020-10-02 01:32,86.57,992.52,1010.59,150,13.67,11.48,-85,1
1601595216,2020-10-02 01:33,86.34,992.50,1010.57,150,13.69,11.46,-85,1
1601595276,2020-10-02 01:34,86.38,992.44,1010.52,150,13.71,11.49,-86,1
1601595336,2020-10-02 01:35,86.13,992.59,1010.66,150,13.72,11.46,-83,1
1601595396,2020-10-02 01:36,85.88,992.53,1010.60,150,13.73,11.42,-84,1
1601595456,2020-10-02 01:37,85.35,992.55,1010.63,150,13.76,11.36,-85,1
1601595516,2020-10-02 01:38,85.44,992.57,1010.65,150,13.78,11.39,-86,1
1601595576,2020-10-02 01:39,85.32,992.56,1010.64,150,13.79,11.38,-86,1
1601595636,2020-10-02 01:40,85.17,992.57,1010.64,150,13.80,11.36,-85,1
1601595696,2020-10-02 01:41,84.72,992.57,1010.64,150,13.82,11.30,-81,1
1601595756,2020-10-02 01:42,84.78,992.57,1010.64,150,13.83,11.32,-85,1
1601595817,2020-10-02 01:43,84.58,992.55,1010.62,150,13.85,11.31,-86,1
1601595877,2020-10-02 01:44,84.45,992.50,1010.57,150,13.86,11.29,-85,1
1601595937,2020-10-02 01:45,84.32,992.53,1010.61,150,13.86,11.27,-84,1
1601595997,2020-10-02 01:46,84.33,992.52,1010.59,150,13.86,11.27,-86,1
1601596057,2020-10-02 01:47,84.23,992.53,1010.61,150,13.86,11.26,-86,1
1601596117,2020-10-02 01:48,84.31,992.49,1010.57,150,13.86,11.27,-82,1
1601596177,2020-10-02 01:49,84.14,992.51,1010.58,150,13.85,11.23,-87,1
1601596237,2020-10-02 01:50,84.14,992.55,1010.62,150,13.85,11.23,-87,1
1601596297,2020-10-02 01:51,84.08,992.51,1010.58,150,13.84,11.21,-86,1
1601596357,2020-10-02 01:52,84.09,992.53,1010.60,150,13.83,11.20,-86,1
1601596417,2020-10-02 01:53,84.16,992.53,1010.61,150,13.81,11.19,-85,1
1601596477,2020-10-02 01:54,84.18,992.49,1010.56,150,13.80,11.19,-83,1
1601596537,2020-10-02 01:55,84.31,992.53,1010.60,150,13.79,11.20,-84,1
1601596660,2020-10-02 01:57,84.37,992.53,1010.60,150,13.80,11.22,-86,1
1601596720,2020-10-02 01:58,84.31,992.56,1010.64,150,13.80,11.21,-84,1
1601596780,2020-10-02 01:59,84.47,992.52,1010.59,150,13.79,11.23,-86,1
1601596840,2020-10-02 02:00,84.35,992.50,1010.58,150,13.79,11.21,-85,1
1601596900,2020-10-02 02:01,84.35,992.48,1010.55,150,13.81,11.23,-85,1
1601596960,2020-10-02 02:02,84.33,992.47,1010.54,150,13.82,11.23,-84,1
1601597020,2020-10-02 02:03,84.29,992.50,1010.57,150,13.83,11.24,-86,1
1601597080,2020-10-02 02:04,84.19,992.48,1010.56,150,13.83,11.22,-85,1
1601597140,2020-10-02 02:05,84.35,992.53,1010.60,150,13.84,11.26,-83,1
1601597200,2020-10-02 02:06,84.31,992.51,1010.59,150,13.84,11.25,-86,1
1601597261,2020-10-02 02:07,84.47,992.54,1010.61,150,13.85,11.29,-85,1
1601597321,2020-10-02 02:08,84.40,992.52,1010.59,150,13.86,11.29,-84,1
1601597381,2020-10-02 02:09,84.30,992.52,1010.59,150,13.87,11.28,-86,1
1601597441,2020-10-02 02:10,84.69,992.53,1010.61,150,13.86,11.34,-86,1
1601597501,2020-10-02 02:11,84.39,992.55,1010.62,150,13.88,11.30,-85,1
1601597561,2020-10-02 02:12,84.40,992.53,1010.61,150,13.73,11.16,-84,1
1601597621,2020-10-02 02:13,84.32,992.51,1010.58,150,13.87,11.28,-87,1
1601597681,2020-10-02 02:14,84.48,992.50,1010.58,150,13.87,11.31,-86,1
1601597741,2020-10-02 02:15,84.63,992.52,1010.59,150,13.89,11.36,-87,1
1601597801,2020-10-02 02:16,84.33,992.52,1010.59,150,13.89,11.30,-86,1
1601597861,2020-10-02 02:17,84.20,992.54,1010.61,150,13.90,11.29,-86,1
1601597921,2020-10-02 02:18,84.36,992.53,1010.60,150,13.90,11.32,-86,1
1601597981,2020-10-02 02:19,84.47,992.52,1010.59,150,13.91,11.35,-86,1
1601598041,2020-10-02 02:20,84.76,992.48,1010.55,150,13.88,11.37,-84,1
1601598101,2020-10-02 02:21,84.72,992.48,1010.56,150,13.89,11.37,-86,1
1601598161,2020-10-02 02:22,84.42,992.51,1010.58,150,13.90,11.33,-85,1
1601598221,2020-10-02 02:23,84.59,992.46,1010.53,150,13.89,11.35,-84,1
1601598281,2020-10-02 02:24,84.24,992.45,1010.52,150,13.91,11.31,-86,1
1601598341,2020-10-02 02:25,84.48,992.44,1010.51,150,13.91,11.35,-86,1
1601598401,2020-10-02 02:26,84.50,992.43,1010.50,150,13.90,11.34,-84,1
1601598461,2020-10-02 02:27,84.63,992.39,1010.46,150,13.90,11.37,-87,1
1601598521,2020-10-02 02:28,84.78,992.46,1010.53,150,13.89,11.38,-86,1
1601598581,2020-10-02 02:29,84.65,992.40,1010.48,150,13.91,11.38,-85,1
1601598642,2020-10-02 02:30,84.65,992.43,1010.51,150,13.90,11.37,-85,1
1601598702,2020-10-02 02:31,84.64,992.39,1010.46,150,13.91,11.38,-84,1
1601598762,2020-10-02 02:32,84.44,992.37,1010.44,150,13.92,11.35,-84,1
1601598822,2020-10-02 02:33,84.64,992.40,1010.47,150,13.91,11.38,-84,1
1601598882,2020-10-02 02:34,84.77,992.40,1010.47,150,13.92,11.41,-85,1
1601598942,2020-10-02 02:35,85.05,992.35,1010.43,150,13.90,11.44,-85,1
1601599002,2020-10-02 02:36,84.71,992.42,1010.49,150,13.92,11.40,-85,1
1601599062,2020-10-02 02:37,84.78,992.33,1010.40,150,13.91,11.40,-84,1
1601599122,2020-10-02 02:38,84.71,992.36,1010.44,150,13.92,11.40,-86,1
1601599182,2020-10-02 02:39,84.75,992.38,1010.45,150,13.92,11.41,-84,1
1601599242,2020-10-02 02:40,84.70,992.35,1010.42,150,13.92,11.40,-86,1
1601599302,2020-10-02 02:41,84.53,992.39,1010.46,150,13.94,11.39,-84,1
1601599362,2020-10-02 02:42,84.63,992.38,1010.45,150,13.94,11.41,-84,1
1601599422,2020-10-02 02:43,84.56,992.37,1010.44,150,13.93,11.38,-85,1
1601599482,2020-10-02 02:44,84.68,992.28,1010.35,150,13.92,11.40,-86,1
1601599542,2020-10-02 02:45,84.77,992.35,1010.42,150,13.93,11.42,-86,1
1601599602,2020-10-02 02:46,84.78,992.34,1010.41,150,13.93,11.42,-85,1
1601599662,2020-10-02 02:47,84.94,992.35,1010.42,150,13.90,11.42,-82,1
1601599722,2020-10-02 02:48,84.75,992.31,1010.38,150,13.91,11.40,-84,1
1601599782,2020-10-02 02:49,84.78,992.31,1010.38,150,13.92,11.41,-85,1
1601599842,2020-10-02 02:50,84.55,992.28,1010.35,150,13.94,11.39,-86,1
1601599902,2020-10-02 02:51,84.80,992.28,1010.36,150,13.93,11.43,-87,1
1601599962,2020-10-02 02:52,84.55,992.24,1010.32,150,13.93,11.38,-87,1
1601600023,2020-10-02 02:53,84.54,992.26,1010.33,150,13.94,11.39,-84,1
1601600083,2020-10-02 02:54,84.72,992.23,1010.30,150,13.92,11.40,-87,1
1601600143,2020-10-02 02:55,84.67,992.27,1010.34,150,13.93,11.40,-85,1
1601600203,2020-10-02 02:56,84.72,992.22,1010.30,150,13.93,11.41,-86,1
1601600263,2020-10-02 02:57,84.73,992.24,1010.31,150,13.92,11.40,-84,1
1601600323,2020-10-02 02:58,84.92,992.26,1010.33,150,13.92,11.44,-85,1
1601600383,2020-10-02 02:59,84.51,992.30,1010.37,150,13.93,11.37,-85,1
1601600443,2020-10-02 03:00,84.77,992.21,1010.28,150,13.92,11.41,-86,1
1601600503,2020-10-02 03:01,84.67,992.21,1010.28,150,13.92,11.39,-87,1
1601600563,2020-10-02 03:02,84.72,992.22,1010.29,150,13.91,11.39,-83,1
1601600623,2020-10-02 03:03,84.45,992.24,1010.31,150,13.93,11.36,-85,1
1601600683,2020-10-02 03:04,84.80,992.27,1010.35,150,13.92,11.42,-85,1
1601600743,2020-10-02 03:05,84.65,992.25,1010.32,150,13.93,11.40,-85,1
1601600803,2020-10-02 03:06,84.39,992.27,1010.35,150,13.94,11.36,-85,1
1601600863,2020-10-02 03:07,84.54,992.26,1010.33,150,13.94,11.39,-84,1
1601600923,2020-10-02 03:08,84.42,992.21,1010.29,150,13.96,11.39,-87,1
1601600983,2020-10-02 03:09,84.43,992.19,1010.26,150,13.95,11.38,-85,1
1601601043,2020-10-02 03:10,84.72,992.22,1010.29,150,13.95,11.43,-83,1
1601601103,2020-10-02 03:11,84.97,992.20,1010.27,150,13.93,11.46,-86,1
1601601163,2020-10-02 03:12,84.75,992.19,1010.26,150,13.94,11.43,-86,1
1601601223,2020-10-02 03:13,85.06,992.15,1010.22,150,13.93,11.47,-83,1
1601601283,2020-10-02 03:14,85.42,992.19,1010.26,150,13.92,11.53,-87,1
1601601343,2020-10-02 03:15,84.73,992.20,1010.28,150,13.94,11.42,-85,1
1601601403,2020-10-02 03:16,84.99,992.13,1010.20,150,13.91,11.44,-86,1
1601601464,2020-10-02 03:17,85.22,992.18,1010.25,150,13.92,11.49,-86,1
1601601524,2020-10-02 03:18,84.91,992.19,1010.27,150,13.93,11.45,-85,1
1601601584,2020-10-02 03:19,84.80,992.18,1010.25,150,13.93,11.43,-85,1
1601601644,2020-10-02 03:20,85.26,992.19,1010.26,150,13.91,11.49,-84,1
1601601704,2020-10-02 03:21,85.41,992.22,1010.29,150,13.90,11.50,-87,1
1601601764,2020-10-02 03:22,85.08,992.17,1010.24,150,13.91,11.46,-83,1
1601601824,2020-10-02 03:23,85.38,992.22,1010.29,150,13.90,11.50,-83,1
1601601884,2020-10-02 03:24,85.16,992.21,1010.28,150,13.89,11.45,-86,1
1601601944,2020-10-02 03:25,85.44,992.21,1010.29,150,13.88,11.49,-85,1
1601602004,2020-10-02 03:26,85.69,992.22,1010.30,150,13.87,11.52,-84,1
1601602064,2020-10-02 03:27,85.60,992.20,1010.27,150,13.87,11.51,-85,1
1601602124,2020-10-02 03:28,85.54,992.18,1010.25,150,13.87,11.50,-85,1
1601602184,2020-10-02 03:29,85.38,992.20,1010.27,150,13.87,11.47,-85,1
1601602244,2020-10-02 03:30,86.09,992.20,1010.27,150,13.82,11.55,-85,1
1601602304,2020-10-02 03:31,86.14,992.18,1010.26,150,13.81,11.54,-88,1
1601602364,2020-10-02 03:32,85.74,992.21,1010.28,150,13.84,11.50,-85,1
1601602424,2020-10-02 03:33,85.85,992.19,1010.26,150,13.83,11.51,-85,1
1601602484,2020-10-02 03:34,86.12,992.16,1010.23,150,13.83,11.56,-85,1
1601602544,2020-10-02 03:35,86.40,992.19,1010.26,150,13.79,11.57,-85,1
1601602604,2020-10-02 03:36,86.15,992.19,1010.26,150,13.79,11.53,-84,1
1601602664,2020-10-02 03:37,86.30,992.15,1010.22,150,13.80,11.56,-86,1
1601602724,2020-10-02 03:38,86.32,992.14,1010.21,150,13.79,11.56,-84,1
1601602784,2020-10-02 03:39,86.92,992.14,1010.22,150,13.77,11.64,-84,1
1601602844,2020-10-02 03:40,87.15,992.13,1010.20,150,13.74,11.65,-85,1
1601602904,2020-10-02 03:41,86.50,992.12,1010.19,150,13.75,11.55,-86,1
1601602965,2020-10-02 03:42,86.58,992.15,1010.22,150,13.77,11.58,-86,1
1601603025,2020-10-02 03:43,86.17,992.15,1010.22,150,13.77,11.51,-86,1
1601603085,2020-10-02 03:44,86.25,992.17,1010.24,150,13.77,11.53,-84,1
1601603145,2020-10-02 03:45,86.16,992.16,1010.23,150,13.76,11.50,-82,1
1601603205,2020-10-02 03:46,86.76,992.18,1010.25,150,13.75,11.59,-84,1
1601603265,2020-10-02 03:47,87.00,992.15,1010.22,150,13.72,11.61,-83,1
1601603325,2020-10-02 03:48,87.03,992.17,1010.25,150,13.73,11.62,-85,1
1601603385,2020-10-02 03:49,86.63,992.14,1010.22,150,13.73,11.55,-85,1
1601603445,2020-10-02 03:50,87.04,992.17,1010.24,150,13.72,11.61,-84,1
1601603505,2020-10-02 03:51,86.87,992.20,1010.27,150,13.72,11.58,-85,1
1601603565,2020-10-02 03:52,87.03,992.18,1010.26,150,13.70,11.59,-86,1
1601603625,2020-10-02 03:53,87.14,992.17,1010.24,150,13.70,11.61,-86,1
1601603685,2020-10-02 03:54,86.71,992.17,1010.24,150,13.71,11.55,-86,1
1601603745,2020-10-02 03:55,86.74,992.21,1010.28,150,13.72,11.56,-87,1
1601603805,2020-10-02 03:56,86.99,992.14,1010.22,150,13.71,11.60,-86,1
1601603865,2020-10-02 03:57,86.57,992.19,1010.27,150,13.72,11.53,-85,1
1601603925,2020-10-02 03:58,87.21,992.18,1010.25,150,13.68,11.60,-85,1
1601603985,2020-10-02 03:59,87.11,992.15,1010.22,150,13.68,11.59,-84,1
1601604045,2020-10-02 04:00,87.32,992.16,1010.23,150,13.67,11.61,-87,1
1601604105,2020-10-02 04:01,86.74,992.17,1010.24,150,13.68,11.52,-85,1
1601604165,2020-10-02 04:02,87.19,992.17,1010.24,150,13.67,11.59,-84,1
1601604225,2020-10-02 04:03,87.04,992.13,1010.20,150,13.67,11.56,-85,1
1601604286,2020-10-02 04:04,86.91,992.14,1010.21,150,13.66,11.53,-85,1
1601604346,2020-10-02 04:05,86.94,992.15,1010.22,150,13.66,11.54,-86,1
1601604406,2020-10-02 04:06,87.75,992.17,1010.24,150,13.63,11.65,-86,1
1601604466,2020-10-02 04:07,87.32,992.16,1010.23,150,13.63,11.57,-88,1
1601604526,2020-10-02 04:08,87.09,992.15,1010.22,150,13.63,11.53,-86,1
1601604586,2020-10-02 04:09,87.34,992.18,1010.25,150,13.62,11.57,-87,1
1601604646,2020-10-02 04:10,87.25,992.13,1010.20,150,13.62,11.55,-85,1
1601604706,2020-10-02 04:11,87.08,992.15,1010.23,150,13.62,11.52,-86,1
1601604766,2020-10-02 04:12,87.46,992.14,1010.22,150,13.60,11.57,-85,1
1601604826,2020-10-02 04:13,87.62,992.17,1010.24,150,13.58,11.58,-86,1
1601604886,2020-10-02 04:14,87.46,992.13,1010.20,150,13.59,11.56,-85,1
1601604946,2020-10-02 04:15,87.51,992.16,1010.23,150,13.54,11.52,-85,1
1601605006,2020-10-02 04:16,87.33,992.15,1010.22,150,13.59,11.54,-85,1
1601605066,2020-10-02 04:17,87.22,992.15,1010.22,150,13.59,11.52,-85,1
1601605126,2020-10-02 04:18,87.91,992.16,1010.23,150,13.58,11.63,-86,1
1601605186,2020-10-02 04:19,87.83,992.16,1010.23,150,13.56,11.59,-86,1
1601605246,2020-10-02 04:20,87.96,992.15,1010.22,150,13.56,11.61,-86,1
1601605306,2020-10-02 04:21,87.61,992.16,1010.24,150,13.56,11.55,-85,1
1601605366,2020-10-02 04:22,87.60,992.16,1010.23,150,13.56,11.55,-85,1
1601605426,2020-10-02 04:23,88.22,992.18,1010.25,150,13.53,11.63,-85,1
1601605486,2020-10-02 04:24,87.63,992.17,1010.24,150,13.54,11.54,-88,1
1601605546,2020-10-02 04:25,87.48,992.16,1010.24,150,13.55,11.52,-86,1
1601605607,2020-10-02 04:26,87.39,992.16,1010.23,150,13.55,11.51,-84,1
1601605667,2020-10-02 04:27,87.99,992.15,1010.22,150,13.54,11.60,-87,1
1601605727,2020-10-02 04:28,87.58,992.16,1010.23,150,13.53,11.52,-86,1
1601605787,2020-10-02 04:29,87.55,992.16,1010.23,150,13.53,11.51,-86,1
1601605847,2020-10-02 04:30,87.42,992.18,1010.25,150,13.41,11.37,-84,1
1601605907,2020-10-02 04:31,88.06,992.13,1010.20,150,13.52,11.59,-87,1
1601605967,2020-10-02 04:32,87.78,992.13,1010.20,150,13.49,11.52,-85,1
1601606027,2020-10-02 04:33,87.49,992.13,1010.20,150,13.50,11.47,-84,1
1601606087,2020-10-02 04:34,87.28,992.14,1010.21,150,13.47,11.41,-86,1
1601606147,2020-10-02 04:35,87.65,992.10,1010.18,150,13.44,11.44,-85,1
1601606207,2020-10-02 04:36,87.92,992.14,1010.21,150,13.42,11.47,-85,1
1601606267,2020-10-02 04:37,87.55,992.15,1010.22,150,13.42,11.41,-86,1
1601606327,2020-10-02 04:38,88.11,992.17,1010.24,150,13.36,11.44,-83,1
1601606387,2020-10-02 04:39,87.95,992.12,1010.19,150,13.33,11.39,-84,1
1601606447,2020-10-02 04:40,87.78,992.11,1010.18,150,13.30,11.33,-86,1
1601606507,2020-10-02 04:41,88.26,992.11,1010.18,150,13.27,11.38,-86,1
1601606567,2020-10-02 04:42,88.60,992.09,1010.16,150,13.23,11.40,-86,1
1601606627,2020-10-02 04:43,87.90,992.08,1010.15,150,13.21,11.26,-85,1
1601606687,2020-10-02 04:44,88.46,992.15,1010.22,150,13.16,11.31,-86,1
1601606747,2020-10-02 04:45,88.34,992.18,1010.26,150,13.13,11.26,-86,1
1601606807,2020-10-02 04:46,88.40,992.18,1010.25,150,13.10,11.24,-87,1
1601606930,2020-10-02 04:48,88.55,992.19,1010.26,150,13.02,11.18,-85,1
1601606990,2020-10-02 04:49,89.13,992.24,1010.32,150,13.01,11.27,-84,1
1601607051,2020-10-02 04:50,88.92,992.22,1010.29,150,12.97,11.20,-86,1
1601607111,2020-10-02 04:51,89.38,992.22,1010.29,150,12.92,11.23,-84,1
1601607171,2020-10-02 04:52,89.77,992.21,1010.29,150,12.88,11.25,-84,1
1601607231,2020-10-02 04:53,89.36,992.24,1010.31,150,12.87,11.17,-86,1
1601607291,2020-10-02 04:54,89.49,992.25,1010.32,150,12.86,11.18,-87,1
1601607351,2020-10-02 04:55,89.46,992.26,1010.33,150,12.84,11.16,-86,1
1601607411,2020-10-02 04:56,89.69,992.25,1010.33,150,12.82,11.18,-87,1
1601607471,2020-10-02 04:57,89.35,992.22,1010.29,150,12.81,11.11,-85,1
1601607531,2020-10-02 04:58,89.53,992.22,1010.30,150,12.79,11.12,-86,1
1601607591,2020-10-02 04:59,89.78,992.22,1010.29,150,12.76,11.13,-85,1
1601607651,2020-10-02 05:00,90.11,992.25,1010.32,150,12.76,11.19,-86,1
1601607711,2020-10-02 05:01,90.13,992.25,1010.33,150,12.72,11.15,-86,1
1601607771,2020-10-02 05:02,90.42,992.27,1010.34,150,12.69,11.17,-86,1
1601607831,2020-10-02 05:03,90.21,992.25,1010.32,150,12.69,11.14,-85,1
1601607891,2020-10-02 05:04,89.77,992.28,1010.35,150,12.67,11.04,-85,1
1601607951,2020-10-02 05:05,90.11,992.31,1010.38,150,12.65,11.08,-85,1
1601608011,2020-10-02 05:06,90.45,992.28,1010.35,150,12.65,11.14,-85,1
1601608071,2020-10-02 05:07,90.81,992.33,1010.40,150,12.63,11.18,-86,1
1601608131,2020-10-02 05:08,90.51,992.36,1010.43,150,12.64,11.14,-85,1
1601608191,2020-10-02 05:09,90.54,992.30,1010.37,150,12.64,11.14,-86,1
1601608251,2020-10-02 05:10,90.36,992.34,1010.41,150,12.63,11.10,-86,1
1601608312,2020-10-02 05:11,90.11,992.33,1010.40,150,12.63,11.06,-86,1
1601608372,2020-10-02 05:12,90.26,992.29,1010.36,150,12.62,11.08,-87,1
1601608434,2020-10-02 05:13,90.43,992.33,1010.41,150,12.62,11.11,-86,1
1601608494,2020-10-02 05:14,90.09,992.34,1010.42,150,12.62,11.05,-85,1
1601608554,2020-10-02 05:15,90.12,992.34,1010.41,150,12.61,11.04,-84,1
1601608617,2020-10-02 05:16,89.94,992.35,1010.42,150,12.61,11.01,-86,1
1601608677,2020-10-02 05:17,89.89,992.34,1010.41,150,12.60,10.99,-86,1
1601608737,2020-10-02 05:18,90.23,992.36,1010.43,150,12.59,11.04,-85,1
1601608797,2020-10-02 05:19,90.15,992.38,1010.46,150,12.60,11.04,-85,1
1601608858,2020-10-02 05:20,89.60,992.37,1010.44,150,12.60,10.95,-85,1
1601608918,2020-10-02 05:21,89.58,992.35,1010.42,150,12.61,10.95,-86,1
1601608978,2020-10-02 05:22,89.96,992.37,1010.44,150,12.60,11.01,-87,1
1601609038,2020-10-02 05:23,90.27,992.40,1010.48,150,12.57,11.03,-83,1
1601609098,2020-10-02 05:24,90.08,992.40,1010.47,150,12.57,11.00,-84,1
1601609158,2020-10-02 05:25,89.91,992.40,1010.47,150,12.58,10.98,-82,1
1601609218,2020-10-02 05:26,89.68,992.37,1010.44,150,12.58,10.94,-84,1
1601609278,2020-10-02 05:27,89.63,992.36,1010.43,150,12.60,10.95,-88,1
1601609338,2020-10-02 05:28,89.57,992.39,1010.46,150,12.59,10.93,-82,1
1601609398,2020-10-02 05:29,89.45,992.33,1010.41,150,12.61,10.93,-87,1
1601609458,2020-10-02 05:30,90.17,992.36,1010.43,150,12.58,11.02,-86,1
1601609518,2020-10-02 05:31,89.47,992.33,1010.41,150,12.61,10.93,-86,1
1601609578,2020-10-02 05:32,89.31,992.31,1010.39,150,12.60,10.90,-86,1
1601609638,2020-10-02 05:33,89.22,992.34,1010.41,150,12.62,10.90,-86,1
1601609698,2020-10-02 05:34,89.65,992.31,1010.38,150,12.59,10.95,-86,1
1601609758,2020-10-02 05:35,89.51,992.30,1010.38,150,12.60,10.93,-85,1
1601609818,2020-10-02 05:36,89.09,992.32,1010.39,150,12.61,10.87,-85,1
1601609878,2020-10-02 05:37,88.96,992.33,1010.40,150,12.60,10.84,-85,1
1601609938,2020-10-02 05:38,89.60,992.36,1010.43,150,12.58,10.93,-85,1
1601609998,2020-10-02 05:39,89.09,992.38,1010.45,150,12.59,10.85,-85,1
1601610058,2020-10-02 05:40,89.04,992.39,1010.46,150,12.59,10.84,-85,1
1601610119,2020-10-02 05:41,89.50,992.43,1010.51,150,12.57,10.90,-85,1
1601610179,2020-10-02 05:42,89.84,992.43,1010.50,150,12.55,10.94,-84,1
1601610239,2020-10-02 05:43,89.37,992.42,1010.49,150,12.57,10.88,-85,1
1601610299,2020-10-02 05:44,89.33,992.43,1010.50,150,12.56,10.86,-84,1
1601610359,2020-10-02 05:45,89.10,992.40,1010.47,150,12.56,10.82,-83,1
1601610419,2020-10-02 05:46,89.09,992.40,1010.47,150,12.56,10.82,-85,1
1601610479,2020-10-02 05:47,89.47,992.41,1010.49,150,12.55,10.88,-85,1
1601610539,2020-10-02 05:48,89.10,992.45,1010.52,150,12.56,10.82,-86,1
1601610599,2020-10-02 05:49,88.48,992.45,1010.52,150,12.57,10.73,-85,1
1601610659,2020-10-02 05:50,88.91,992.50,1010.57,150,12.55,10.78,-83,1
1601610719,2020-10-02 05:51,89.05,992.45,1010.53,150,12.54,10.80,-84,1
1601610779,2020-10-02 05:52,88.84,992.46,1010.53,150,12.56,10.78,-84,1
1601610839,2020-10-02 05:53,88.77,992.45,1010.52,150,12.55,10.76,-84,1
1601610899,2020-10-02 05:54,89.08,992.45,1010.53,150,12.55,10.81,-85,1
1601610962,2020-10-02 05:56,88.60,992.43,1010.51,150,12.56,10.74,-86,1
1601611022,2020-10-02 05:57,88.52,992.44,1010.51,150,12.55,10.72,-86,1
1601611082,2020-10-02 05:58,88.48,992.45,1010.52,150,12.56,10.72,-85,1
1601611142,2020-10-02 05:59,88.50,992.38,1010.45,150,12.55,10.71,-84,1
1601611202,2020-10-02 06:00,88.53,992.44,1010.51,150,12.54,10.71,-85,1
1601611262,2020-10-02 06:01,88.75,992.44,1010.51,150,12.53,10.73,-85,1
1601611322,2020-10-02 06:02,88.71,992.46,1010.53,150,12.51,10.71,-84,1
1601611445,2020-10-02 06:04,88.51,992.50,1010.57,150,12.53,10.69,-85,1
1601611505,2020-10-02 06:05,88.48,992.47,1010.55,150,12.51,10.67,-86,1
1601611565,2020-10-02 06:06,88.40,992.42,1010.50,150,12.51,10.66,-85,1
1601611625,2020-10-02 06:07,88.30,992.51,1010.58,150,12.52,10.65,-85,1
1601611685,2020-10-02 06:08,88.23,992.51,1010.58,150,12.52,10.64,-86,1
1601611745,2020-10-02 06:09,88.25,992.55,1010.63,150,12.52,10.64,-85,1
1601611805,2020-10-02 06:10,88.23,992.52,1010.59,150,12.52,10.64,-83,1
1601611865,2020-10-02 06:11,87.96,992.54,1010.61,150,12.54,10.61,-83,1
1601611925,2020-10-02 06:12,87.85,992.54,1010.61,150,12.55,10.60,-85,1
1601611986,2020-10-02 06:13,87.87,992.54,1010.61,150,12.54,10.60,-87,1
1601612046,2020-10-02 06:14,87.75,992.51,1010.58,150,12.54,10.57,-83,1
1601612106,2020-10-02 06:15,87.65,992.54,1010.61,150,12.53,10.55,-85,1
1601612166,2020-10-02 06:16,87.51,992.54,1010.61,150,12.53,10.52,-86,1
1601612226,2020-10-02 06:17,87.56,992.54,1010.62,150,12.52,10.52,-83,1
1601612286,2020-10-02 06:18,87.61,992.59,1010.66,150,12.50,10.51,-82,1
1601612346,2020-10-02 06:19,87.28,992.54,1010.61,150,12.50,10.45,-84,1
1601612406,2020-10-02 06:20,87.43,992.56,1010.63,150,12.50,10.48,-85,1
1601612466,2020-10-02 06:21,87.14,992.63,1010.70,150,12.52,10.45,-85,1
1601612526,2020-10-02 06:22,87.19,992.57,1010.65,150,12.51,10.45,-83,1
1601612586,2020-10-02 06:23,87.06,992.59,1010.66,150,12.50,10.42,-83,1
1601612646,2020-10-02 06:24,87.12,992.61,1010.68,150,12.49,10.42,-87,1
1601612706,2020-10-02 06:25,87.18,992.61,1010.68,150,12.49,10.43,-85,1
1601612766,2020-10-02 06:26,87.24,992.63,1010.70,150,12.48,10.43,-84,1
1601612826,2020-10-02 06:27,87.15,992.64,1010.71,150,12.50,10.43,-83,1
1601612886,2020-10-02 06:28,87.24,992.61,1010.68,150,12.47,10.42,-84,1
1601612946,2020-10-02 06:29,87.01,992.63,1010.70,150,12.49,10.40,-84,1
1601613006,2020-10-02 06:30,86.82,992.69,1010.76,150,12.50,10.37,-85,1
1601613067,2020-10-02 06:31,86.86,992.68,1010.75,150,12.48,10.36,-84,1
1601613130,2020-10-02 06:32,86.90,992.67,1010.75,150,12.47,10.36,-86,1
1601613190,2020-10-02 06:33,86.80,992.72,1010.79,150,12.48,10.35,-84,1
1601613250,2020-10-02 06:34,86.66,992.68,1010.75,150,12.49,10.34,-87,1
1601613310,2020-10-02 06:35,86.52,992.66,1010.73,150,12.48,10.30,-86,1
1601613370,2020-10-02 06:36,86.35,992.74,1010.81,150,12.46,10.25,-83,1
1601613430,2020-10-02 06:37,86.28,992.72,1010.79,150,12.47,10.25,-85,1
1601613490,2020-10-02 06:38,86.29,992.72,1010.80,150,12.48,10.26,-83,1
1601613550,2020-10-02 06:39,86.37,992.73,1010.80,150,12.47,10.27,-83,1
1601613610,2020-10-02 06:40,86.28,992.74,1010.82,150,12.50,10.28,-86,1
1601613670,2020-10-02 06:41,86.24,992.78,1010.85,150,12.50,10.27,-85,1
1601613730,2020-10-02 06:42,86.20,992.77,1010.85,150,12.49,10.26,-87,1
1601613790,2020-10-02 06:43,86.49,992.80,1010.87,150,12.48,10.30,-84,1
1601613850,2020-10-02 06:44,86.11,992.81,1010.88,150,12.49,10.24,-85,1
1601613910,2020-10-02 06:45,86.04,992.82,1010.90,150,12.48,10.22,-86,1
1601613970,2020-10-02 06:46,85.94,992.81,1010.88,150,12.49,10.21,-86,1
1601614030,2020-10-02 06:47,86.38,992.81,1010.88,150,12.47,10.27,-85,1
1601614090,2020-10-02 06:48,86.29,992.82,1010.89,150,12.48,10.26,-85,1
1601614150,2020-10-02 06:49,85.98,992.77,1010.85,150,12.49,10.22,-85,1
1601614211,2020-10-02 06:50,85.95,992.84,1010.91,150,12.48,10.20,-84,1
1601614271,2020-10-02 06:51,85.77,992.82,1010.89,150,12.49,10.18,-83,1
1601614331,2020-10-02 06:52,85.58,992.82,1010.89,150,12.46,10.12,-85,1
1601614391,2020-10-02 06:53,85.59,992.83,1010.90,150,12.46,10.12,-83,1
1601614451,2020-10-02 06:54,85.65,992.83,1010.90,150,12.47,10.14,-84,1
1601614511,2020-10-02 06:55,85.71,992.84,1010.91,150,12.46,10.14,-85,1
1601614571,2020-10-02 06:56,85.66,992.83,1010.90,150,12.47,10.14,-83,1
1601614631,2020-10-02 06:57,85.62,992.87,1010.94,150,12.47,10.14,-84,1
1601614691,2020-10-02 06:58,85.73,992.89,1010.96,150,12.46,10.15,-84,1
1601614751,2020-10-02 06:59,85.38,992.85,1010.92,150,12.46,10.09,-87,1
1601614811,2020-10-02 07:00,85.38,992.88,1010.96,150,12.48,10.10,-85,1
1601614871,2020-10-02 07:01,85.51,992.88,1010.95,150,12.46,10.11,-84,1
1601614931,2020-10-02 07:02,85.46,992.87,1010.95,150,12.45,10.09,-85,1
1601614991,2020-10-02 07:03,85.38,992.92,1010.99,150,12.46,10.09,-84,1
1601615051,2020-10-02 07:04,85.34,992.89,1010.96,150,12.42,10.04,-85,1
1601615111,2020-10-02 07:05,85.61,992.90,1010.97,150,12.41,10.08,-85,1
1601615171,2020-10-02 07:06,85.35,992.97,1011.04,150,12.42,10.04,-82,1
1601615231,2020-10-02 07:07,85.37,992.94,1011.02,150,12.40,10.02,-85,1
1601615291,2020-10-02 07:08,85.26,992.91,1010.98,150,12.41,10.02,-85,1
1601615352,2020-10-02 07:09,85.35,992.96,1011.03,150,12.41,10.03,-86,1
1601615412,2020-10-02 07:10,85.28,992.90,1010.97,150,12.44,10.05,-84,1
1601615472,2020-10-02 07:11,85.62,992.93,1011.01,150,12.42,10.09,-85,1
1601615532,2020-10-02 07:12,85.33,992.96,1011.03,150,12.43,10.05,-86,1
1601615592,2020-10-02 07:13,85.44,992.94,1011.02,150,12.41,10.05,-86,1
1601615652,2020-10-02 07:14,85.43,992.98,1011.05,150,12.40,10.04,-84,1
1601615712,2020-10-02 07:15,85.36,992.92,1011.00,150,12.41,10.03,-86,1
1601615772,2020-10-02 07:16,85.43,992.94,1011.01,150,12.40,10.04,-83,1
1601615835,2020-10-02 07:17,85.53,992.91,1010.98,150,12.39,10.04,-84,1
1601615895,2020-10-02 07:18,85.42,992.95,1011.02,150,12.40,10.03,-84,1
1601615955,2020-10-02 07:19,85.40,992.94,1011.02,150,12.39,10.02,-85,1
1601616015,2020-10-02 07:20,85.41,992.94,1011.01,150,12.39,10.02,-86,1
1601616075,2020-10-02 07:21,85.31,992.93,1011.00,150,12.41,10.02,-84,1
1601616135,2020-10-02 07:22,85.54,992.90,1010.97,150,12.40,10.05,-85,1
1601616195,2020-10-02 07:23,85.43,992.96,1011.03,150,12.37,10.01,-82,1
1601616255,2020-10-02 07:24,85.42,992.91,1010.98,150,12.37,10.00,-85,1
1601616315,2020-10-02 07:25,85.31,992.88,1010.95,150,12.41,10.02,-85,1
1601616375,2020-10-02 07:26,85.30,992.94,1011.01,150,12.40,10.01,-85,1
1601616435,2020-10-02 07:27,85.35,992.92,1010.99,150,12.37,9.99,-86,1
1601616495,2020-10-02 07:28,85.45,992.92,1010.99,150,12.37,10.01,-85,1
1601616555,2020-10-02 07:29,85.09,992.93,1011.00,150,12.38,9.96,-83,1
1601616615,2020-10-02 07:30,85.35,992.92,1010.99,150,12.36,9.98,-83,1
1601616675,2020-10-02 07:31,85.48,992.89,1010.97,150,12.39,10.03,-84,1
1601616736,2020-10-02 07:32,85.29,992.92,1011.00,150,12.41,10.02,-84,1
1601616796,2020-10-02 07:33,85.54,992.91,1010.98,150,12.35,10.01,-84,1
1601616856,2020-10-02 07:34,85.24,992.94,1011.01,150,12.40,10.00,-84,1
1601616916,2020-10-02 07:35,85.12,992.90,1010.98,150,12.41,9.99,-83,1
1601616976,2020-10-02 07:36,85.10,992.95,1011.02,150,12.40,9.98,-84,1
1601617036,2020-10-02 07:37,85.15,993.00,1011.07,150,12.39,9.98,-83,1
1601617096,2020-10-02 07:38,84.90,992.95,1011.02,150,12.42,9.96,-83,1
1601617156,2020-10-02 07:39,84.99,992.97,1011.04,150,12.39,9.95,-84,1
1601617216,2020-10-02 07:40,85.02,992.94,1011.01,150,12.39,9.95,-84,1
1601617276,2020-10-02 07:41,84.96,992.99,1011.06,150,12.41,9.96,-85,1
1601617336,2020-10-02 07:42,84.65,993.01,1011.09,150,12.45,9.95,-82,1
1601617459,2020-10-02 07:44,84.74,993.02,1011.09,150,12.44,9.95,-84,1
1601617519,2020-10-02 07:45,84.93,993.04,1011.11,150,12.39,9.94,-85,1
1601617579,2020-10-02 07:46,84.85,993.06,1011.13,150,12.40,9.93,-87,1
1601617639,2020-10-02 07:47,84.91,993.02,1011.10,150,12.39,9.93,-85,1
1601617700,2020-10-02 07:48,85.02,993.03,1011.11,150,12.40,9.96,-86,1
1601617760,2020-10-02 07:49,85.11,993.02,1011.10,150,12.39,9.97,-85,1
1601617820,2020-10-02 07:50,84.97,993.05,1011.12,150,12.37,9.93,-84,1
1601617880,2020-10-02 07:51,85.07,993.04,1011.12,150,12.36,9.93,-83,1
1601617940,2020-10-02 07:52,84.77,993.08,1011.16,150,12.41,9.93,-85,1
1601618000,2020-10-02 07:53,84.82,993.08,1011.15,150,12.41,9.94,-86,1
1601618060,2020-10-02 07:54,84.76,993.07,1011.15,150,12.41,9.93,-84,1
1601618120,2020-10-02 07:55,84.79,993.09,1011.16,150,12.40,9.92,-83,1
1601618180,2020-10-02 07:56,84.78,993.11,1011.18,150,12.40,9.92,-85,1
1601618240,2020-10-02 07:57,84.95,993.12,1011.20,150,12.37,9.92,-83,1
1601618300,2020-10-02 07:58,84.76,993.08,1011.15,150,12.40,9.92,-84,1
1601618360,2020-10-02 07:59,84.91,993.12,1011.20,150,12.40,9.94,-85,1
1601618420,2020-10-02 08:00,85.00,993.12,1011.20,150,12.37,9.93,-84,1
1601618480,2020-10-02 08:01,84.91,993.11,1011.18,150,12.39,9.93,-84,1
1601618540,2020-10-02 08:02,85.07,993.08,1011.16,150,12.37,9.94,-84,1
1601618600,2020-10-02 08:03,85.33,993.18,1011.25,150,12.33,9.95,-84,1
1601618660,2020-10-02 08:04,84.85,993.12,1011.19,150,12.36,9.89,-85,1
1601618720,2020-10-02 08:05,85.21,993.12,1011.19,150,12.36,9.96,-86,1
1601618780,2020-10-02 08:06,85.47,993.12,1011.20,150,12.31,9.95,-84,1
1601618841,2020-10-02 08:07,85.40,993.16,1011.23,150,12.34,9.97,-84,1
1601618901,2020-10-02 08:08,85.23,993.14,1011.21,150,12.37,9.97,-83,1
1601618961,2020-10-02 08:09,85.15,993.12,1011.20,150,12.37,9.96,-84,1
1601619021,2020-10-02 08:10,85.08,993.17,1011.25,150,12.39,9.96,-85,1
1601619081,2020-10-02 08:11,85.17,993.16,1011.23,150,12.38,9.97,-84,1
1601619141,2020-10-02 08:12,85.21,993.14,1011.21,150,12.37,9.97,-84,1
1601619201,2020-10-02 08:13,84.99,993.13,1011.20,150,12.37,9.93,-85,1
1601619261,2020-10-02 08:14,85.30,993.12,1011.19,150,12.37,9.98,-86,1
1601619321,2020-10-02 08:15,86.07,993.11,1011.18,150,12.34,10.09,-84,1
1601619381,2020-10-02 08:16,85.59,993.08,1011.16,150,12.34,10.00,-85,1
1601619441,2020-10-02 08:17,85.42,993.10,1011.17,150,12.32,9.95,-86,1
1601619501,2020-10-02 08:18,85.37,993.09,1011.17,150,12.38,10.00,-83,1
1601619561,2020-10-02 08:19,85.71,993.11,1011.19,150,12.35,10.03,-84,1
1601619621,2020-10-02 08:20,85.54,993.13,1011.20,150,12.38,10.03,-85,1
1601619681,2020-10-02 08:21,85.52,993.07,1011.14,150,12.38,10.03,-85,1
1601619741,2020-10-02 08:22,85.21,993.11,1011.18,150,12.43,10.03,-83,1
1601619801,2020-10-02 08:23,85.28,993.10,1011.17,150,12.45,10.06,-85,1
1601619861,2020-10-02 08:24,85.26,993.10,1011.18,150,12.42,10.03,-84,1
1601619921,2020-10-02 08:25,85.45,993.10,1011.17,150,12.40,10.04,-84,1
1601619981,2020-10-02 08:26,85.21,993.13,1011.20,150,12.42,10.02,-83,1
1601620041,2020-10-02 08:27,85.24,993.14,1011.22,150,12.42,10.02,-83,1
1601620102,2020-10-02 08:28,85.38,993.14,1011.21,150,12.41,10.04,-84,1
1601620162,2020-10-02 08:29,85.69,993.15,1011.22,150,12.39,10.07,-85,1
1601620222,2020-10-02 08:30,85.33,993.17,1011.25,150,12.42,10.04,-85,1
1601620282,2020-10-02 08:31,86.12,993.15,1011.22,150,12.38,10.14,-87,1
1601620342,2020-10-02 08:32,85.65,993.19,1011.26,150,12.33,10.00,-84,1
1601620402,2020-10-02 08:33,85.71,993.17,1011.24,150,12.39,10.07,-83,1
1601620462,2020-10-02 08:34,85.77,993.17,1011.24,150,12.39,10.08,-85,1
1601620522,2020-10-02 08:35,85.91,993.16,1011.23,150,12.38,10.10,-86,1
1601620582,2020-10-02 08:36,85.62,993.17,1011.24,150,12.40,10.07,-84,1
1601620642,2020-10-02 08:37,85.44,993.19,1011.26,150,12.42,10.06,-82,1
1601620702,2020-10-02 08:38,85.61,993.17,1011.24,150,12.39,10.06,-85,1
1601620762,2020-10-02 08:39,86.04,993.20,1011.27,150,12.40,10.14,-85,1
1601620825,2020-10-02 08:40,85.64,993.19,1011.27,150,12.43,10.10,-85,1
1601620885,2020-10-02 08:41,85.47,993.21,1011.28,150,12.46,10.10,-85,1
1601620945,2020-10-02 08:42,85.29,993.21,1011.28,150,12.45,10.06,-85,1
1601621005,2020-10-02 08:43,85.35,993.18,1011.26,150,12.49,10.11,-85,1
1601621065,2020-10-02 08:44,85.43,993.18,1011.25,150,12.48,10.11,-85,1
1601621125,2020-10-02 08:45,85.86,993.15,1011.22,150,12.48,10.19,-84,1
1601621185,2020-10-02 08:46,85.57,993.22,1011.29,150,12.50,10.16,-84,1
1601621245,2020-10-02 08:47,85.34,993.22,1011.29,150,12.52,10.14,-84,1
1601621305,2020-10-02 08:48,85.20,993.19,1011.26,150,12.52,10.11,-85,1
1601621366,2020-10-02 08:49,85.34,993.18,1011.25,150,12.52,10.14,-82,1
1601621426,2020-10-02 08:50,85.41,993.16,1011.23,150,12.51,10.14,-84,1
1601621486,2020-10-02 08:51,85.57,993.17,1011.24,150,12.49,10.15,-85,1
1601621546,2020-10-02 08:52,85.56,993.17,1011.24,150,12.51,10.17,-85,1
1601621606,2020-10-02 08:53,85.49,993.14,1011.21,150,12.53,10.17,-85,1
1601621666,2020-10-02 08:54,85.84,993.11,1011.19,150,12.52,10.22,-84,1
1601621726,2020-10-02 08:55,85.79,993.14,1011.22,150,12.53,10.23,-86,1
1601621786,2020-10-02 08:56,85.26,993.15,1011.23,150,12.57,10.17,-84,1
1601621846,2020-10-02 08:57,86.01,993.17,1011.24,150,12.55,10.28,-86,1
1601621969,2020-10-02 08:59,85.22,993.26,1011.33,150,12.64,10.23,-83,1
1601622029,2020-10-02 09:00,85.10,993.20,1011.28,150,12.65,10.22,-83,1
1601622089,2020-10-02 09:01,85.10,993.25,1011.33,150,12.66,10.23,-85,1
1601622149,2020-10-02 09:02,85.11,993.29,1011.37,150,12.66,10.23,-85,1
1601622210,2020-10-02 09:03,84.77,993.33,1011.40,150,12.72,10.23,-84,1
1601622333,2020-10-02 09:05,85.24,993.30,1011.37,150,12.66,10.26,-86,1
1601622396,2020-10-02 09:06,84.72,993.30,1011.37,150,12.72,10.22,-84,1
1601622456,2020-10-02 09:07,84.83,993.30,1011.38,150,12.71,10.23,-86,1
1601622516,2020-10-02 09:08,85.18,993.31,1011.38,150,12.68,10.27,-85,1
1601622642,2020-10-02 09:10,84.72,993.34,1011.41,150,12.69,10.19,-85,1
1601622702,2020-10-02 09:11,85.01,993.31,1011.39,150,12.71,10.27,-86,1
1601622762,2020-10-02 09:12,84.95,993.29,1011.37,150,12.71,10.26,-85,1
1601622824,2020-10-02 09:13,84.28,993.29,1011.36,150,12.75,10.18,-87,1
1601622885,2020-10-02 09:14,84.51,993.33,1011.40,150,12.77,10.24,-85,1
1601623008,2020-10-02 09:16,85.28,993.27,1011.34,150,12.75,10.35,-85,1
1601623068,2020-10-02 09:17,85.39,993.34,1011.42,150,12.75,10.37,-86,1
1601623128,2020-10-02 09:18,85.29,993.36,1011.43,150,12.77,10.37,-85,1
1601623188,2020-10-02 09:19,85.08,993.33,1011.40,150,12.76,10.33,-86,1
1601623311,2020-10-02 09:21,85.38,993.38,1011.45,150,12.75,10.37,-86,1
1601623374,2020-10-02 09:22,85.42,993.38,1011.46,150,12.79,10.42,-86,1
1601623434,2020-10-02 09:23,85.05,993.34,1011.41,150,12.82,10.38,-86,1
1601623494,2020-10-02 09:24,85.25,993.33,1011.40,150,12.80,10.40,-85,1
1601623554,2020-10-02 09:25,85.51,993.38,1011.45,150,12.78,10.42,-85,1
1601623614,2020-10-02 09:26,85.42,993.35,1011.42,150,12.78,10.41,-84,1
1601623674,2020-10-02 09:27,84.97,993.34,1011.41,150,12.81,10.36,-85,1
1601623734,2020-10-02 09:28,84.88,993.36,1011.44,150,12.79,10.32,-85,1
1601623794,2020-10-02 09:29,84.75,993.40,1011.48,150,12.79,10.30,-86,1
1601623854,2020-10-02 09:30,84.68,993.29,1011.36,150,12.83,10.32,-84,1
1601623914,2020-10-02 09:31,84.70,993.40,1011.47,150,12.79,10.29,-84,1
1601623974,2020-10-02 09:32,84.43,993.41,1011.49,150,12.83,10.28,-84,1
1601624037,2020-10-02 09:33,84.37,993.36,1011.43,150,12.81,10.25,-84,1
1601624097,2020-10-02 09:34,84.38,993.36,1011.43,150,12.81,10.25,-84,1
1601624157,2020-10-02 09:35,84.48,993.37,1011.45,150,12.80,10.26,-83,1
1601624220,2020-10-02 09:37,84.38,993.39,1011.46,150,12.81,10.25,-85,1
1601624280,2020-10-02 09:38,84.66,993.36,1011.43,150,12.80,10.29,-87,1
1601624340,2020-10-02 09:39,84.87,993.40,1011.48,150,12.74,10.27,-85,1
1601624400,2020-10-02 09:40,84.90,993.39,1011.46,150,12.74,10.28,-85,1
1601624460,2020-10-02 09:41,84.82,993.43,1011.50,150,12.76,10.28,-85,1
1601624520,2020-10-02 09:42,84.83,993.38,1011.45,150,12.78,10.30,-87,1
1601624580,2020-10-02 09:43,85.23,993.43,1011.50,150,12.76,10.35,-86,1
1601624641,2020-10-02 09:44,85.02,993.44,1011.52,150,12.77,10.33,-86,1
1601624704,2020-10-02 09:45,84.97,993.45,1011.52,150,12.73,10.28,-84,1
1601624764,2020-10-02 09:46,85.14,993.45,1011.52,150,12.77,10.35,-86,1
1601624824,2020-10-02 09:47,84.89,993.43,1011.50,150,12.78,10.31,-85,1
1601624887,2020-10-02 09:48,85.21,993.44,1011.51,150,12.73,10.32,-85,1
1601624947,2020-10-02 09:49,84.99,993.52,1011.59,150,12.76,10.31,-81,1
1601625007,2020-10-02 09:50,85.32,993.50,1011.57,150,12.71,10.32,-85,1
1601625067,2020-10-02 09:51,85.13,993.46,1011.53,150,12.71,10.29,-82,1
1601625127,2020-10-02 09:52,85.82,993.52,1011.60,150,12.67,10.37,-84,1
1601625188,2020-10-02 09:53,85.35,993.53,1011.60,150,12.68,10.30,-84,1
1601625248,2020-10-02 09:54,85.52,993.59,1011.66,150,12.69,10.34,-83,1
1601625308,2020-10-02 09:55,86.78,993.58,1011.65,150,12.65,10.52,-83,1
1601625368,2020-10-02 09:56,88.61,993.57,1011.65,150,12.59,10.77,-85,1
1601625428,2020-10-02 09:57,88.17,993.53,1011.60,150,12.55,10.66,-84,1
1601625488,2020-10-02 09:58,90.20,993.59,1011.66,150,12.50,10.95,-84,1
1601625548,2020-10-02 09:59,91.32,993.62,1011.69,150,12.46,11.09,-85,1
1601625608,2020-10-02 10:00,89.85,993.57,1011.65,150,12.40,10.79,-85,1
1601625668,2020-10-02 10:01,91.68,993.54,1011.61,150,12.33,11.03,-86,1
1601625728,2020-10-02 10:02,92.56,993.57,1011.64,150,12.28,11.12,-87,1
1601625851,2020-10-02 10:04,93.15,993.59,1011.67,150,12.21,11.15,-85,1
1601625911,2020-10-02 10:05,93.62,993.57,1011.64,150,12.18,11.19,-85,1
1601625971,2020-10-02 10:06,95.21,993.58,1011.65,150,12.12,11.39,-85,1
1601626031,2020-10-02 10:07,93.01,993.57,1011.64,150,12.11,11.02,-86,1
1601626091,2020-10-02 10:08,93.97,993.64,1011.71,150,12.09,11.16,-86,1
1601626151,2020-10-02 10:09,94.88,993.62,1011.70,150,12.05,11.26,-85,1
1601626211,2020-10-02 10:10,95.13,993.59,1011.66,150,12.05,11.30,-86,1
1601626271,2020-10-02 10:11,95.64,993.59,1011.66,150,12.00,11.34,-84,1
1601626331,2020-10-02 10:12,96.09,993.60,1011.68,150,11.99,11.40,-83,1
1601626391,2020-10-02 10:13,94.83,993.63,1011.70,150,11.98,11.19,-83,1
1601626451,2020-10-02 10:14,95.72,993.64,1011.71,150,11.96,11.31,-82,1
1601626511,2020-10-02 10:15,95.80,993.67,1011.74,150,11.95,11.31,-81,1
1601626571,2020-10-02 10:16,96.92,992.66,1010.73,150,11.93,11.47,-82,1
1601626631,2020-10-02 10:17,96.08,993.68,1011.75,150,11.93,11.33,-82,1
1601626691,2020-10-02 10:18,97.36,993.67,1011.74,150,11.90,11.50,-84,1
1601626751,2020-10-02 10:19,98.62,993.70,1011.77,150,11.89,11.69,-82,1
1601626812,2020-10-02 10:20,98.64,993.70,1011.77,150,11.87,11.67,-82,1
1601626872,2020-10-02 10:21,98.93,993.69,1011.76,150,11.89,11.74,-84,1
1601626932,2020-10-02 10:22,98.11,993.69,1011.76,150,11.89,11.61,-82,1
1601626992,2020-10-02 10:23,99.24,993.72,1011.79,150,11.88,11.77,-82,1
1601627052,2020-10-02 10:24,99.22,993.70,1011.77,150,11.90,11.79,-85,1
1601627112,2020-10-02 10:25,99.85,993.70,1011.77,150,11.89,11.88,-83,1
1601627172,2020-10-02 10:26,100.00,993.72,1011.79,150,11.93,11.94,-84,1
1601627232,2020-10-02 10:27,99.70,993.71,1011.78,150,11.96,11.92,-84,1
1601627292,2020-10-02 10:28,100.00,993.73,1011.80,150,11.98,11.99,-83,1
1601627352,2020-10-02 10:29,100.00,993.74,1011.81,150,11.95,11.96,-79,1
1601627412,2020-10-02 10:30,100.00,993.72,1011.79,150,12.03,12.04,-85,1
1601627472,2020-10-02 10:31,99.72,993.74,1011.81,150,12.06,12.03,-82,1
1601627532,2020-10-02 10:32,100.00,993.75,1011.82,150,12.05,12.06,-88,1
1601627592,2020-10-02 10:33,100.00,993.78,1011.86,150,12.06,12.07,-85,1
1601627652,2020-10-02 10:34,99.56,993.76,1011.83,150,12.07,12.01,-85,1
1601627712,2020-10-02 10:35,99.13,993.73,1011.80,150,12.09,11.97,-85,1
1601627772,2020-10-02 10:36,99.49,993.80,1011.87,150,12.09,12.02,-83,1
1601627832,2020-10-02 10:37,99.20,993.75,1011.82,150,12.10,11.99,-82,1
1601627892,2020-10-02 10:38,99.91,993.79,1011.86,150,12.10,12.10,-84,1
1601627952,2020-10-02 10:39,100.00,993.77,1011.85,150,12.09,12.10,-84,1
1601628012,2020-10-02 10:40,99.61,993.74,1011.81,150,12.09,12.04,-86,1
1601628072,2020-10-02 10:41,98.34,993.82,1011.89,150,12.12,11.88,-83,1
1601628133,2020-10-02 10:42,99.33,993.79,1011.86,150,12.11,12.02,-83,1
1601628193,2020-10-02 10:43,99.65,993.78,1011.85,150,12.10,12.06,-86,1
1601628253,2020-10-02 10:44,100.00,993.81,1011.88,150,12.08,12.09,-83,1
1601628313,2020-10-02 10:45,99.86,993.80,1011.87,150,12.11,12.10,-85,1
1601628373,2020-10-02 10:46,99.86,993.79,1011.86,150,12.12,12.11,-85,1
1601628433,2020-10-02 10:47,100.00,993.81,1011.88,150,12.12,12.13,-86,1
1601628493,2020-10-02 10:48,99.88,993.80,1011.87,150,12.12,12.11,-84,1
1601628553,2020-10-02 10:49,99.62,993.81,1011.88,150,12.14,12.09,-86,1
1601628613,2020-10-02 10:50,99.93,993.81,1011.89,150,12.14,12.14,-85,1
1601628673,2020-10-02 10:51,100.00,993.81,1011.88,150,12.15,12.16,-86,1
1601628733,2020-10-02 10:52,100.00,993.81,1011.88,150,12.16,12.17,-85,1
1601628793,2020-10-02 10:53,100.00,993.79,1011.86,150,12.19,12.20,-85,1
1601628853,2020-10-02 10:54,100.00,993.80,1011.87,150,12.21,12.22,-86,1
1601628913,2020-10-02 10:55,100.00,993.78,1011.85,150,12.22,12.23,-84,1
1601628973,2020-10-02 10:56,100.00,993.77,1011.85,150,12.24,12.25,-85,1
1601629033,2020-10-02 10:57,100.00,993.83,1011.91,150,12.24,12.25,-80,1
1601629093,2020-10-02 10:58,100.00,993.84,1011.91,150,12.26,12.27,-82,1
1601629153,2020-10-02 10:59,100.00,993.80,1011.87,150,12.28,12.29,-85,1
1601629214,2020-10-02 11:00,100.00,993.81,1011.88,150,12.31,12.32,-85,1
1601629274,2020-10-02 11:01,100.00,993.83,1011.90,150,12.33,12.34,-83,1
1601629334,2020-10-02 11:02,99.96,993.85,1011.92,150,12.37,12.37,-85,1
1601629394,2020-10-02 11:03,100.00,993.82,1011.89,150,12.38,12.39,-83,1
1601629454,2020-10-02 11:04,99.75,993.87,1011.94,150,12.39,12.36,-82,1
1601629514,2020-10-02 11:05,100.00,993.83,1011.90,150,12.39,12.40,-88,1
1601629574,2020-10-02 11:06,99.57,993.85,1011.92,150,12.42,12.36,-85,1
1601629634,2020-10-02 11:07,99.61,993.84,1011.91,150,12.42,12.37,-85,1
1601629694,2020-10-02 11:08,98.99,993.86,1011.93,150,12.45,12.31,-81,1
1601629754,2020-10-02 11:09,99.08,993.87,1011.94,150,12.46,12.33,-86,1
1601629814,2020-10-02 11:10,99.44,993.89,1011.96,150,12.43,12.35,-85,1
1601629874,2020-10-02 11:11,98.98,993.90,1011.97,150,12.46,12.31,-83,1
1601629934,2020-10-02 11:12,99.00,993.88,1011.96,150,12.47,12.33,-83,1
1601629994,2020-10-02 11:13,99.01,993.86,1011.93,150,12.47,12.33,-83,1
1601630054,2020-10-02 11:14,99.07,993.88,1011.95,150,12.34,12.21,-83,1
1601630114,2020-10-02 11:15,98.50,993.90,1011.98,150,12.49,12.27,-83,1
1601630174,2020-10-02 11:16,99.88,993.91,1011.98,150,12.48,12.47,-83,1
1601630234,2020-10-02 11:17,100.00,993.90,1011.98,150,12.43,12.44,-81,1
1601630294,2020-10-02 11:18,100.00,993.91,1011.99,150,12.43,12.44,-84,1
1601630354,2020-10-02 11:19,99.52,993.92,1012.00,150,12.45,12.39,-84,1
1601630415,2020-10-02 11:20,99.28,993.92,1012.00,150,12.44,12.34,-84,1
1601630475,2020-10-02 11:21,98.67,993.92,1011.99,150,12.47,12.28,-85,1
1601630535,2020-10-02 11:22,99.58,993.92,1012.00,150,12.42,12.37,-85,1
1601630595,2020-10-02 11:23,99.04,993.97,1012.04,150,12.42,12.28,-84,1
1601630655,2020-10-02 11:24,99.71,993.97,1012.04,150,12.42,12.39,-84,1
1601630715,2020-10-02 11:25,100.00,993.98,1012.06,150,12.39,12.40,-82,1
1601630775,2020-10-02 11:26,99.83,994.00,1012.08,150,12.39,12.38,-85,1
1601630835,2020-10-02 11:27,99.96,994.02,1012.09,150,12.23,12.23,-86,1
1601630895,2020-10-02 11:28,100.00,993.97,1012.04,150,12.38,12.39,-82,1
1601630955,2020-10-02 11:29,100.00,993.99,1012.06,150,12.39,12.40,-85,1
1601631015,2020-10-02 11:30,99.51,994.00,1012.08,150,12.40,12.34,-81,1
1601631075,2020-10-02 11:31,100.00,994.01,1012.09,150,12.38,12.39,-86,1
1601631135,2020-10-02 11:32,100.00,994.03,1012.10,150,12.38,12.39,-83,1
1601631195,2020-10-02 11:33,99.95,993.95,1012.02,150,12.38,12.38,-84,1
1601631255,2020-10-02 11:34,99.63,993.99,1012.06,150,12.40,12.35,-86,1
1601631315,2020-10-02 11:35,100.00,994.00,1012.07,150,12.36,12.37,-81,1
1601631376,2020-10-02 11:36,100.00,994.00,1012.08,150,12.36,12.37,-87,1
1601631436,2020-10-02 11:37,100.00,994.02,1012.09,150,12.36,12.37,-85,1
1601631496,2020-10-02 11:38,100.00,994.06,1012.14,150,12.35,12.36,-83,1
1601631556,2020-10-02 11:39,100.00,994.06,1012.14,150,12.36,12.37,-82,1
1601631616,2020-10-02 11:40,100.00,994.06,1012.13,150,12.38,12.39,-87,1
1601631676,2020-10-02 11:41,100.00,994.05,1012.12,150,12.37,12.38,-86,1
1601631736,2020-10-02 11:42,100.00,994.03,1012.11,150,12.39,12.40,-87,1
1601631796,2020-10-02 11:43,100.00,994.08,1012.15,150,12.40,12.41,-87,1
1601631856,2020-10-02 11:44,100.00,994.06,1012.13,150,12.41,12.42,-86,1
1601631916,2020-10-02 11:45,100.00,994.06,1012.13,150,12.42,12.43,-85,1
1601631976,2020-10-02 11:46,100.00,994.06,1012.13,150,12.41,12.42,-86,1
1601632162,2020-10-02 11:49,100.00,994.09,1012.16,150,12.42,12.43,-85,1
1601632222,2020-10-02 11:50,100.00,994.13,1012.20,150,12.47,12.48,-85,1
1601632282,2020-10-02 11:51,100.00,994.09,1012.17,150,12.47,12.48,-84,1
1601632342,2020-10-02 11:52,100.00,994.09,1012.17,150,12.48,12.49,-84,1
1601632402,2020-10-02 11:53,100.00,994.13,1012.20,150,12.48,12.49,-85,1
1601632462,2020-10-02 11:54,100.00,994.11,1012.19,150,12.50,12.51,-83,1
1601632522,2020-10-02 11:55,100.00,994.13,1012.20,150,12.50,12.51,-83,1
1601632582,2020-10-02 11:56,100.00,994.11,1012.18,150,12.50,12.51,-87,1
1601632642,2020-10-02 11:57,100.00,994.11,1012.19,150,12.51,12.52,-86,1
1601632702,2020-10-02 11:58,100.00,994.10,1012.18,150,12.52,12.53,-86,1
1601632762,2020-10-02 11:59,100.00,994.09,1012.16,150,12.52,12.53,-85,1
1601632822,2020-10-02 12:00,100.00,994.10,1012.17,150,12.54,12.55,-83,1
1601632883,2020-10-02 12:01,100.00,994.12,1012.19,150,12.53,12.54,-85,1
1601632943,2020-10-02 12:02,100.00,994.12,1012.19,150,12.53,12.54,-86,1
1601633003,2020-10-02 12:03,100.00,994.08,1012.15,150,12.54,12.55,-85,1
1601633063,2020-10-02 12:04,100.00,994.12,1012.19,150,12.55,12.56,-87,1
1601633123,2020-10-02 12:05,100.00,994.11,1012.18,150,12.56,12.57,-85,1
1601633185,2020-10-02 12:06,100.00,994.13,1012.20,150,12.58,12.59,-88,1
1601633245,2020-10-02 12:07,100.00,994.14,1012.21,150,12.56,12.57,-85,1
1601633306,2020-10-02 12:08,100.00,994.12,1012.19,150,12.58,12.59,-88,1
1601633366,2020-10-02 12:09,100.00,994.15,1012.22,150,12.59,12.60,-85,1
1601633426,2020-10-02 12:10,100.00,994.13,1012.20,150,12.60,12.61,-84,1
1601633486,2020-10-02 12:11,100.00,994.16,1012.23,150,12.60,12.61,-86,1
1601633546,2020-10-02 12:12,100.00,994.15,1012.22,150,12.62,12.63,-85,1
1601633606,2020-10-02 12:13,100.00,994.16,1012.23,150,12.62,12.63,-86,1
1601633666,2020-10-02 12:14,100.00,994.15,1012.22,150,12.61,12.62,-84,1
1601633726,2020-10-02 12:15,100.00,994.15,1012.22,150,12.65,12.66,-86,1
1601633786,2020-10-02 12:16,100.00,994.15,1012.22,150,12.66,12.67,-88,1
1601633846,2020-10-02 12:17,100.00,994.14,1012.21,150,12.69,12.70,-88,1
1601633906,2020-10-02 12:18,100.00,994.14,1012.21,150,12.70,12.71,-85,1
1601633966,2020-10-02 12:19,100.00,994.11,1012.18,150,12.76,12.77,-83,1
1601634026,2020-10-02 12:20,100.00,994.11,1012.18,150,12.74,12.75,-86,1
1601634086,2020-10-02 12:21,100.00,994.13,1012.20,150,12.74,12.75,-87,1
1601634146,2020-10-02 12:22,100.00,994.11,1012.18,150,12.77,12.78,-83,1
1601634206,2020-10-02 12:23,100.00,994.11,1012.19,150,12.80,12.81,-87,1
1601634266,2020-10-02 12:24,100.00,994.12,1012.19,150,12.79,12.80,-85,1
1601634326,2020-10-02 12:25,100.00,994.14,1012.21,150,12.81,12.82,-86,1
1601634389,2020-10-02 12:26,99.97,994.15,1012.23,150,12.82,12.83,-85,1
1601634449,2020-10-02 12:27,99.31,994.13,1012.20,150,12.88,12.79,-85,1
1601634509,2020-10-02 12:28,99.58,994.13,1012.20,150,12.85,12.80,-87,1
1601634569,2020-10-02 12:29,99.67,994.15,1012.22,150,12.88,12.84,-86,1
1601634632,2020-10-02 12:30,99.94,994.17,1012.24,150,12.89,12.89,-86,1
1601634755,2020-10-02 12:32,99.31,994.04,1012.11,150,12.98,12.89,-85,1
1601634816,2020-10-02 12:33,99.09,994.19,1012.26,150,12.82,12.69,-88,1
1601634876,2020-10-02 12:34,99.28,994.20,1012.27,150,13.01,12.91,-85,1
1601634939,2020-10-02 12:35,99.00,994.19,1012.26,150,13.02,12.88,-84,1
1601634999,2020-10-02 12:36,98.89,994.17,1012.24,150,13.04,12.88,-84,1
1601635059,2020-10-02 12:37,98.89,994.21,1012.28,150,13.05,12.89,-87,1
1601635182,2020-10-02 12:39,98.53,994.20,1012.28,150,13.08,12.86,-86,1
1601635242,2020-10-02 12:40,98.25,994.20,1012.27,150,13.12,12.86,-85,1
1601635302,2020-10-02 12:41,98.50,994.21,1012.28,150,13.11,12.89,-84,1
1601635362,2020-10-02 12:42,98.34,994.20,1012.27,150,13.12,12.88,-86,1
1601635422,2020-10-02 12:43,97.93,994.22,1012.29,150,13.16,12.85,-86,1
1601635485,2020-10-02 12:44,97.77,994.21,1012.28,150,13.16,12.83,-85,1
1601635545,2020-10-02 12:45,97.98,994.20,1012.27,150,13.16,12.86,-85,1
1601635605,2020-10-02 12:46,97.96,994.23,1012.31,150,13.17,12.87,-86,1
1601635728,2020-10-02 12:48,98.50,994.20,1012.28,150,13.14,12.92,-86,1
1601635788,2020-10-02 12:49,98.00,994.21,1012.28,150,13.17,12.87,-85,1
1601635848,2020-10-02 12:50,97.92,994.21,1012.29,150,13.19,12.88,-88,1
1601635908,2020-10-02 12:51,98.05,994.23,1012.31,150,13.18,12.89,-85,1
1601635968,2020-10-02 12:52,97.89,994.21,1012.28,150,13.20,12.89,-88,1
1601636028,2020-10-02 12:53,97.95,994.27,1012.34,150,13.19,12.88,-84,1
1601636088,2020-10-02 12:54,97.51,994.26,1012.33,150,13.22,12.85,-85,1
1601636148,2020-10-02 12:55,97.21,994.24,1012.31,150,13.23,12.81,-86,1
1601636208,2020-10-02 12:56,97.69,994.24,1012.31,150,13.23,12.88,-87,1
1601636268,2020-10-02 12:57,98.08,994.25,1012.32,150,13.24,12.95,-86,1
1601636329,2020-10-02 12:58,98.18,994.26,1012.33,150,13.21,12.94,-84,1
1601636389,2020-10-02 12:59,97.65,994.28,1012.35,150,13.16,12.81,-87,1
1601636449,2020-10-02 13:00,97.09,994.24,1012.31,150,13.25,12.81,-84,1
1601636509,2020-10-02 13:01,96.97,994.27,1012.34,150,13.26,12.80,-86,1
1601636569,2020-10-02 13:02,97.31,994.25,1012.33,150,13.25,12.84,-86,1
1601636692,2020-10-02 13:04,96.73,994.30,1012.37,150,13.26,12.76,-86,1
1601636752,2020-10-02 13:05,97.48,994.29,1012.36,150,13.16,12.78,-88,1
1601636812,2020-10-02 13:06,97.15,994.27,1012.35,150,13.23,12.80,-86,1
1601636872,2020-10-02 13:07,97.41,994.31,1012.38,150,13.23,12.84,-86,1
1601636932,2020-10-02 13:08,97.46,994.32,1012.39,150,13.20,12.82,-86,1
1601636992,2020-10-02 13:09,97.38,994.27,1012.35,150,13.20,12.81,-86,1
1601637052,2020-10-02 13:10,97.92,994.27,1012.35,150,13.19,12.88,-86,1
1601637112,2020-10-02 13:11,98.15,994.30,1012.37,150,13.18,12.91,-86,1
1601637172,2020-10-02 13:12,97.32,994.26,1012.34,150,13.20,12.79,-86,1
1601637232,2020-10-02 13:13,97.99,994.28,1012.35,150,13.19,12.89,-86,1
1601637295,2020-10-02 13:14,98.23,994.27,1012.35,150,13.18,12.92,-86,1
1601637418,2020-10-02 13:16,97.21,994.24,1012.31,150,13.22,12.80,-85,1
1601637478,2020-10-02 13:17,97.88,994.32,1012.39,150,13.22,12.90,-87,1
1601637539,2020-10-02 13:18,98.30,994.29,1012.36,150,13.20,12.95,-87,1
1601637599,2020-10-02 13:19,98.52,994.30,1012.38,150,13.18,12.96,-86,1
1601637659,2020-10-02 13:20,98.08,994.31,1012.38,150,13.19,12.90,-86,1
1601637719,2020-10-02 13:21,98.02,994.30,1012.37,150,13.19,12.90,-86,1
1601637779,2020-10-02 13:22,98.10,994.29,1012.36,150,13.19,12.91,-87,1
1601637839,2020-10-02 13:23,99.00,994.28,1012.36,150,13.19,13.05,-86,1
1601637899,2020-10-02 13:24,98.87,994.34,1012.41,150,13.21,13.05,-87,1
1601637959,2020-10-02 13:25,98.79,994.34,1012.41,150,13.03,12.85,-85,1
1601638019,2020-10-02 13:26,99.69,994.29,1012.37,150,13.21,13.17,-85,1
1601638079,2020-10-02 13:27,99.73,994.32,1012.39,150,13.18,13.15,-85,1
1601638139,2020-10-02 13:28,97.74,994.31,1012.38,150,13.24,12.90,-84,1
1601638199,2020-10-02 13:29,97.72,994.34,1012.41,150,13.22,12.88,-86,1
1601638259,2020-10-02 13:30,97.77,994.34,1012.41,150,13.08,12.75,-85,1
1601638319,2020-10-02 13:31,98.63,994.36,1012.43,150,13.18,12.98,-86,1
1601638379,2020-10-02 13:32,98.03,994.30,1012.37,150,13.19,12.90,-85,1
1601638443,2020-10-02 13:34,98.23,994.29,1012.36,150,13.20,12.94,-86,1
1601638503,2020-10-02 13:35,98.57,994.31,1012.38,150,13.20,12.99,-84,1
1601638563,2020-10-02 13:36,98.00,994.33,1012.41,150,13.23,12.93,-85,1
1601638632,2020-10-02 13:37,97.85,994.31,1012.38,150,13.24,12.92,-85,1
1601638686,2020-10-02 13:38,97.78,994.29,1012.36,150,13.25,12.92,-88,1
1601638746,2020-10-02 13:39,97.74,994.26,1012.33,150,13.27,12.93,-85,1
1601638806,2020-10-02 13:40,97.87,994.28,1012.35,150,13.27,12.95,-86,1
1601638866,2020-10-02 13:41,97.83,994.31,1012.39,150,13.28,12.96,-84,1
1601638926,2020-10-02 13:42,97.61,994.28,1012.36,150,13.30,12.94,-86,1
1601638989,2020-10-02 13:43,97.52,994.31,1012.38,150,13.32,12.95,-87,1
1601639049,2020-10-02 13:44,97.68,994.30,1012.38,150,13.29,12.94,-84,1
1601639112,2020-10-02 13:45,97.15,994.26,1012.34,150,13.31,12.88,-85,1
1601639172,2020-10-02 13:46,97.18,994.28,1012.35,150,13.35,12.92,-86,1
1601639232,2020-10-02 13:47,97.22,994.27,1012.34,150,13.37,12.95,-85,1
1601639292,2020-10-02 13:48,97.83,994.27,1012.34,150,13.39,13.06,-86,1
1601639352,2020-10-02 13:49,97.28,994.29,1012.36,150,13.41,13.00,-84,1
1601639415,2020-10-02 13:50,97.38,994.32,1012.39,150,13.42,13.03,-86,1
1601639475,2020-10-02 13:51,97.12,994.34,1012.41,150,13.44,13.00,-86,1
1601639535,2020-10-02 13:52,96.81,994.31,1012.38,150,13.44,12.95,-84,1
1601639595,2020-10-02 13:53,96.77,994.32,1012.39,150,13.44,12.95,-86,1
1601639655,2020-10-02 13:54,97.37,994.30,1012.37,150,13.45,13.05,-87,1
1601639715,2020-10-02 13:55,97.45,994.30,1012.37,150,13.48,13.10,-85,1
1601639775,2020-10-02 13:56,97.26,994.28,1012.35,150,13.52,13.10,-86,1
1601639838,2020-10-02 13:57,97.25,994.27,1012.34,150,13.54,13.12,-85,1
1601639898,2020-10-02 13:58,97.03,994.32,1012.39,150,13.57,13.12,-85,1
1601639961,2020-10-02 13:59,96.71,994.30,1012.37,150,13.60,13.10,-87,1
1601640021,2020-10-02 14:00,97.54,994.29,1012.37,150,13.59,13.22,-85,1
1601640081,2020-10-02 14:01,96.50,994.27,1012.35,150,13.66,13.12,-87,1
1601640141,2020-10-02 14:02,97.32,994.27,1012.34,150,13.65,13.24,-85,1
1601640201,2020-10-02 14:03,96.60,994.31,1012.39,150,13.70,13.18,-85,1
1601640262,2020-10-02 14:04,96.38,994.32,1012.39,150,13.71,13.16,-84,1
1601640322,2020-10-02 14:05,95.13,994.36,1012.43,150,13.72,12.97,-85,1
1601640382,2020-10-02 14:06,95.22,994.30,1012.38,150,13.77,13.03,-83,1
1601640442,2020-10-02 14:07,95.11,994.32,1012.39,150,13.77,13.01,-85,1
1601640502,2020-10-02 14:08,95.17,994.27,1012.34,150,13.79,13.04,-85,1
1601640562,2020-10-02 14:09,95.51,994.32,1012.39,150,13.76,13.07,-86,1
1601640625,2020-10-02 14:10,95.01,994.22,1012.29,150,13.78,13.01,-86,1
1601640685,2020-10-02 14:11,95.19,994.20,1012.27,150,13.83,13.09,-87,1
1601640745,2020-10-02 14:12,95.27,994.19,1012.26,150,13.82,13.09,-87,1
1601640811,2020-10-02 14:13,95.22,994.23,1012.30,150,13.85,13.11,-86,1
1601640871,2020-10-02 14:14,95.45,994.23,1012.30,150,13.84,13.14,-86,1
1601640931,2020-10-02 14:15,95.51,994.27,1012.35,150,13.86,13.17,-85,1
1601640991,2020-10-02 14:16,94.87,994.26,1012.33,150,13.92,13.12,-87,1
1601641054,2020-10-02 14:17,94.98,994.23,1012.30,150,13.92,13.14,-87,1
1601641114,2020-10-02 14:18,94.56,994.29,1012.36,150,13.96,13.11,-86,1
1601641237,2020-10-02 14:20,94.40,994.22,1012.30,150,13.98,13.11,-84,1
1601641297,2020-10-02 14:21,94.21,994.32,1012.40,150,13.97,13.07,-86,1
1601641429,2020-10-02 14:23,94.61,994.27,1012.34,150,13.97,13.13,-86,1
1601641486,2020-10-02 14:24,94.19,994.27,1012.34,150,14.02,13.11,-85,1
1601641549,2020-10-02 14:25,94.00,994.28,1012.35,150,14.00,13.06,-86,1
1601641612,2020-10-02 14:26,94.37,994.26,1012.33,150,13.99,13.11,-86,1
1601641861,2020-10-02 14:31,94.56,994.27,1012.35,150,14.05,13.20,-86,1
1601641984,2020-10-02 14:33,93.93,994.26,1012.33,150,14.10,13.15,-85,1
1601642044,2020-10-02 14:34,94.59,994.25,1012.32,150,14.09,13.25,-85,1
1601642168,2020-10-02 14:36,93.93,994.23,1012.30,150,14.14,13.19,-86,1
1601642230,2020-10-02 14:37,93.80,994.24,1012.31,150,14.17,13.20,-88,1
1601642290,2020-10-02 14:38,94.63,994.22,1012.29,150,14.16,13.32,-85,1
1601642351,2020-10-02 14:39,93.97,994.24,1012.31,150,14.17,13.22,-86,1
1601642411,2020-10-02 14:40,93.65,994.21,1012.28,150,14.18,13.18,-85,1
1601642471,2020-10-02 14:41,93.83,994.23,1012.30,150,14.17,13.20,-85,1
1601642533,2020-10-02 14:42,93.58,994.24,1012.31,150,14.19,13.18,-87,1
1601642593,2020-10-02 14:43,93.53,994.24,1012.32,150,14.19,13.17,-85,1
1601642656,2020-10-02 14:44,93.54,994.25,1012.32,150,14.18,13.17,-84,1
1601642716,2020-10-02 14:45,93.20,994.26,1012.33,150,14.23,13.16,-83,1
1601642776,2020-10-02 14:46,93.33,994.23,1012.31,150,14.22,13.17,-87,1
1601642837,2020-10-02 14:47,93.50,994.26,1012.33,150,14.21,13.19,-85,1
1601642897,2020-10-02 14:48,93.59,994.25,1012.32,150,14.22,13.21,-86,1
1601642957,2020-10-02 14:49,93.40,994.30,1012.37,150,14.19,13.15,-87,1
1601643020,2020-10-02 14:50,93.46,994.28,1012.35,150,14.20,13.17,-85,1
1601643080,2020-10-02 14:51,93.46,994.29,1012.36,150,14.23,13.20,-85,1
1601643142,2020-10-02 14:52,93.85,994.31,1012.38,150,14.23,13.27,-88,1
1601643266,2020-10-02 14:54,93.40,994.28,1012.35,150,14.28,13.24,-84,1
1601643326,2020-10-02 14:55,93.33,994.26,1012.34,150,14.28,13.23,-85,1
1601643449,2020-10-02 14:57,93.24,994.26,1012.33,150,14.32,13.26,-86,1
1601643509,2020-10-02 14:58,93.38,994.27,1012.34,150,14.32,13.28,-86,1
1601643569,2020-10-02 14:59,93.25,994.27,1012.34,150,14.34,13.28,-88,1
1601643629,2020-10-02 15:00,93.05,994.30,1012.37,150,14.23,13.13,-86,1
1601643692,2020-10-02 15:01,92.71,994.26,1012.33,150,14.35,13.20,-87,1
1601643815,2020-10-02 15:03,92.82,994.27,1012.34,150,14.37,13.23,-86,1
1601643875,2020-10-02 15:04,92.79,994.24,1012.32,150,14.39,13.25,-85,1
1601643938,2020-10-02 15:05,92.84,994.23,1012.30,150,14.38,13.25,-88,1
1601643998,2020-10-02 15:06,93.00,994.24,1012.31,150,14.40,13.29,-85,1
1601644061,2020-10-02 15:07,92.71,994.20,1012.27,150,14.42,13.27,-86,1
1601644121,2020-10-02 15:08,92.44,994.25,1012.32,150,14.44,13.24,-87,1
1601644181,2020-10-02 15:09,92.28,994.22,1012.29,150,14.46,13.23,-88,1
1601644241,2020-10-02 15:10,92.48,994.20,1012.28,150,14.44,13.25,-86,1
1601644304,2020-10-02 15:11,92.32,994.21,1012.28,150,14.45,13.23,-86,1
1601644427,2020-10-02 15:13,92.29,994.25,1012.33,150,14.47,13.25,-86,1
1601644487,2020-10-02 15:14,92.16,994.23,1012.31,150,14.47,13.23,-85,1
1601644548,2020-10-02 15:15,92.06,994.25,1012.32,150,14.51,13.25,-82,1
1601644608,2020-10-02 15:16,91.94,994.18,1012.25,150,14.53,13.25,-85,1
1601644670,2020-10-02 15:17,91.88,994.19,1012.27,150,14.54,13.25,-84,1
1601644730,2020-10-02 15:18,91.78,994.24,1012.31,150,14.49,13.18,-86,1
1601644790,2020-10-02 15:19,91.82,994.22,1012.29,150,14.53,13.23,-85,1
1601644913,2020-10-02 15:21,91.77,994.19,1012.26,150,14.52,13.21,-86,1
1601645039,2020-10-02 15:23,91.48,994.17,1012.24,150,14.53,13.17,-86,1
1601645099,2020-10-02 15:24,91.94,994.19,1012.26,150,14.54,13.26,-84,1
1601645159,2020-10-02 15:25,92.71,994.19,1012.26,150,14.53,13.38,-85,1
1601645219,2020-10-02 15:26,91.97,994.16,1012.23,150,14.53,13.25,-86,1
1601645279,2020-10-02 15:27,91.74,994.18,1012.25,150,14.54,13.22,-87,1
1601645340,2020-10-02 15:29,91.57,994.21,1012.28,150,14.53,13.19,-86,1
1601645400,2020-10-02 15:30,91.03,994.16,1012.23,150,14.53,13.10,-83,1
1601645460,2020-10-02 15:31,91.32,994.17,1012.24,150,14.52,13.13,-85,1
1601645583,2020-10-02 15:33,90.87,994.13,1012.20,150,14.54,13.08,-86,1
1601645643,2020-10-02 15:34,91.12,994.18,1012.25,150,14.53,13.11,-85,1
1601645703,2020-10-02 15:35,91.22,994.17,1012.24,150,14.54,13.14,-85,1
1601645763,2020-10-02 15:36,91.02,994.13,1012.21,150,14.52,13.08,-85,1
1601645823,2020-10-02 15:37,90.99,994.14,1012.21,150,14.52,13.08,-83,1
1601645883,2020-10-02 15:38,90.76,994.14,1012.21,150,14.53,13.05,-84,1
1601646006,2020-10-02 15:40,90.63,994.18,1012.25,150,14.52,13.02,-86,1
1601646067,2020-10-02 15:41,90.70,994.18,1012.26,150,14.54,13.05,-86,1
1601646127,2020-10-02 15:42,90.84,994.19,1012.26,150,14.56,13.09,-85,1
1601646187,2020-10-02 15:43,91.10,994.18,1012.26,150,14.54,13.12,-85,1
1601646247,2020-10-02 15:44,90.70,994.20,1012.28,150,14.56,13.07,-86,1
1601646307,2020-10-02 15:45,90.66,994.23,1012.30,150,14.58,13.08,-87,1
1601646372,2020-10-02 15:46,90.84,994.22,1012.29,150,14.59,13.12,-87,1
1601646496,2020-10-02 15:48,90.50,994.27,1012.35,150,14.60,13.08,-86,1
1601646556,2020-10-02 15:49,91.26,994.30,1012.38,150,14.59,13.19,-87,1
1601646616,2020-10-02 15:50,90.56,994.25,1012.33,150,14.60,13.09,-84,1
1601646676,2020-10-02 15:51,90.32,994.28,1012.35,150,14.60,13.04,-86,1
1601646799,2020-10-02 15:53,90.37,994.26,1012.33,150,14.60,13.05,-86,1
1601646859,2020-10-02 15:54,90.01,994.29,1012.36,150,14.58,12.97,-86,1
1601646919,2020-10-02 15:55,90.36,994.27,1012.34,150,14.59,13.04,-84,1
1601646979,2020-10-02 15:56,89.96,994.27,1012.34,150,14.58,12.96,-86,1
1601647039,2020-10-02 15:57,90.28,994.26,1012.33,150,14.61,13.05,-82,1
1601647099,2020-10-02 15:58,90.31,994.26,1012.34,150,14.63,13.07,-84,1
1601647159,2020-10-02 15:59,90.00,994.29,1012.36,150,14.61,13.00,-84,1
1601647222,2020-10-02 16:00,89.76,994.29,1012.37,150,14.40,12.75,-86,1
1601647282,2020-10-02 16:01,89.93,994.29,1012.36,150,14.63,13.01,-87,1
1601647345,2020-10-02 16:02,89.66,994.28,1012.35,150,14.61,12.94,-88,1
1601647531,2020-10-02 16:05,89.71,994.29,1012.37,150,14.65,12.99,-86,1
1601647591,2020-10-02 16:06,89.86,994.27,1012.34,150,14.64,13.01,-85,1
1601647651,2020-10-02 16:07,89.69,994.26,1012.33,150,14.63,12.97,-86,1
1601647775,2020-10-02 16:09,89.24,994.28,1012.35,150,14.66,12.92,-87,1
1601647835,2020-10-02 16:10,89.78,994.30,1012.37,150,14.70,13.05,-85,1
1601647895,2020-10-02 16:11,89.66,994.28,1012.35,150,14.72,13.05,-84,1
1601648018,2020-10-02 16:13,89.60,994.30,1012.38,150,14.75,13.07,-86,1
1601648078,2020-10-02 16:14,89.67,994.30,1012.37,150,14.76,13.09,-85,1
1601648141,2020-10-02 16:15,89.47,994.33,1012.41,150,14.76,13.06,-85,1
1601648201,2020-10-02 16:16,89.22,994.30,1012.37,150,14.77,13.03,-85,1
1601648261,2020-10-02 16:17,89.40,994.32,1012.39,150,14.76,13.05,-88,1
1601648327,2020-10-02 16:18,89.56,994.34,1012.41,150,14.77,13.08,-89,1
1601648387,2020-10-02 16:19,89.36,993.94,1012.01,150,14.71,12.99,-85,1
1601648447,2020-10-02 16:20,89.41,994.33,1012.40,150,14.83,13.12,-86,1
1601648507,2020-10-02 16:21,89.11,994.34,1012.41,150,14.83,13.07,-85,1
1601648570,2020-10-02 16:22,88.80,994.37,1012.44,150,14.83,13.01,-86,1
1601648630,2020-10-02 16:23,88.85,994.35,1012.42,150,14.84,13.03,-86,1
1601648690,2020-10-02 16:24,89.40,994.37,1012.44,150,14.85,13.13,-85,1
1601648750,2020-10-02 16:25,88.22,994.35,1012.42,150,14.84,12.92,-85,1
1601648810,2020-10-02 16:26,88.77,994.29,1012.37,150,14.88,13.06,-86,1
1601648870,2020-10-02 16:27,88.68,994.31,1012.38,150,14.89,13.05,-85,1
1601648930,2020-10-02 16:28,88.17,994.31,1012.39,150,14.89,12.96,-82,1
1601648990,2020-10-02 16:29,88.15,994.28,1012.35,150,14.89,12.96,-86,1
1601649050,2020-10-02 16:30,88.32,994.31,1012.39,150,14.93,13.03,-86,1
1601649110,2020-10-02 16:31,87.83,994.30,1012.38,150,14.89,12.90,-86,1
1601649170,2020-10-02 16:32,88.20,994.18,1012.25,150,14.88,12.96,-84,1
1601649230,2020-10-02 16:33,87.47,994.32,1012.39,150,14.93,12.88,-85,1
1601649291,2020-10-02 16:34,87.84,994.33,1012.40,150,14.94,12.95,-85,1
1601649351,2020-10-02 16:35,87.83,994.35,1012.42,150,14.95,12.96,-86,1
1601649414,2020-10-02 16:36,88.03,994.32,1012.39,150,14.96,13.01,-85,1
1601649477,2020-10-02 16:37,88.14,994.33,1012.41,150,14.97,13.04,-86,1
1601649538,2020-10-02 16:38,87.75,994.36,1012.44,150,14.94,12.94,-85,1
1601649598,2020-10-02 16:39,87.27,994.34,1012.41,150,14.96,12.87,-86,1
1601649658,2020-10-02 16:40,87.97,994.38,1012.45,150,14.98,13.02,-85,1
1601649718,2020-10-02 16:41,87.00,994.41,1012.48,150,14.92,12.79,-86,1
1601649778,2020-10-02 16:42,87.15,994.41,1012.48,150,14.94,12.83,-86,1
1601649838,2020-10-02 16:43,87.41,994.44,1012.51,150,14.96,12.90,-86,1
1601649898,2020-10-02 16:44,87.51,994.43,1012.50,150,14.97,12.93,-84,1
1601649961,2020-10-02 16:46,86.99,994.47,1012.54,150,14.91,12.78,-84,1
1601650399,2020-10-02 16:53,87.01,994.37,1012.44,150,14.86,12.73,-85,1
1601650585,2020-10-02 16:56,87.14,994.40,1012.47,150,14.78,12.67,-85,1
1601650648,2020-10-02 16:57,87.21,994.40,1012.48,150,14.79,12.70,-85,1
1601650837,2020-10-02 17:00,87.93,994.41,1012.48,150,14.75,12.78,-85,1
1601650900,2020-10-02 17:01,88.18,994.42,1012.49,150,14.72,12.80,-85,1
1601650960,2020-10-02 17:02,88.74,994.44,1012.51,150,14.69,12.86,-81,1
1601651020,2020-10-02 17:03,88.72,994.44,1012.51,150,14.67,12.84,-86,1
1601651080,2020-10-02 17:04,89.71,994.50,1012.58,150,14.64,12.98,-84,1
1601651140,2020-10-02 17:05,89.57,994.49,1012.57,150,14.60,12.92,-84,1
1601651263,2020-10-02 17:07,90.38,994.51,1012.59,150,14.54,13.00,-83,1
1601651323,2020-10-02 17:08,90.88,994.53,1012.60,150,14.51,13.05,-84,1
1601651383,2020-10-02 17:09,90.26,994.56,1012.63,150,14.49,12.93,-83,1
1601651443,2020-10-02 17:10,90.30,994.57,1012.64,150,14.46,12.90,-84,1
1601651503,2020-10-02 17:11,90.67,994.56,1012.63,150,14.44,12.95,-83,1
1601651563,2020-10-02 17:12,92.08,994.59,1012.66,150,14.41,13.15,-85,1
1601651623,2020-10-02 17:13,91.98,994.61,1012.68,150,14.35,13.08,-83,1
1601651746,2020-10-02 17:15,92.89,994.64,1012.71,150,14.29,13.17,-82,1
1601651806,2020-10-02 17:16,93.65,994.62,1012.70,150,14.26,13.26,-82,1
1601651867,2020-10-02 17:17,93.63,994.66,1012.74,150,14.22,13.22,-83,1
1601651927,2020-10-02 17:18,93.87,994.66,1012.74,150,14.19,13.23,-81,1
1601651987,2020-10-02 17:19,94.79,994.67,1012.74,150,14.17,13.36,-83,1
1601652047,2020-10-02 17:20,96.11,994.67,1012.75,150,14.13,13.53,-84,1
1601652107,2020-10-02 17:21,95.81,994.70,1012.78,150,14.10,13.45,-85,1
1601652167,2020-10-02 17:22,94.33,994.73,1012.80,150,14.08,13.19,-83,1
1601652230,2020-10-02 17:23,95.57,994.75,1012.82,150,14.06,13.38,-83,1
1601652290,2020-10-02 17:24,96.17,994.75,1012.82,150,14.03,13.44,-83,1
1601652350,2020-10-02 17:25,96.30,994.74,1012.81,150,13.99,13.42,-84,1
1601652482,2020-10-02 17:28,94.14,994.76,1012.84,150,13.96,13.04,-85,1
1601652536,2020-10-02 17:28,96.87,994.75,1012.83,150,13.93,13.45,-86,1
1601652788,2020-10-02 17:33,95.33,994.76,1012.83,150,13.84,13.12,-85,1
1601652914,2020-10-02 17:35,96.66,994.79,1012.86,150,13.81,13.30,-86,1
1601652977,2020-10-02 17:36,97.26,994.77,1012.84,150,13.80,13.39,-85,1
1601653037,2020-10-02 17:37,97.19,994.80,1012.87,150,13.78,13.35,-87,1
1601653098,2020-10-02 17:38,96.38,994.80,1012.87,150,13.76,13.21,-85,1
1601653284,2020-10-02 17:41,97.58,994.83,1012.90,150,13.72,13.36,-85,1
1601653344,2020-10-02 17:42,97.30,994.83,1012.90,150,13.71,13.30,-86,1
1601653404,2020-10-02 17:43,97.22,994.87,1012.94,150,13.71,13.29,-86,1
1601653466,2020-10-02 17:44,97.21,994.83,1012.91,150,13.68,13.26,-86,1
1601653653,2020-10-02 17:47,97.99,994.84,1012.92,150,13.65,13.35,-86,1
1601653713,2020-10-02 17:48,99.37,994.85,1012.92,150,13.52,13.43,-84,1
1601653962,2020-10-02 17:52,99.77,994.86,1012.93,150,13.60,13.58,-86,1
1601654022,2020-10-02 17:53,99.53,994.83,1012.90,150,13.59,13.53,-85,1
1601654091,2020-10-02 17:54,98.63,994.86,1012.93,150,13.59,13.39,-87,1
1601654208,2020-10-02 17:56,99.75,994.84,1012.92,150,13.58,13.55,-85,1
1601654271,2020-10-02 17:57,99.38,994.85,1012.92,150,13.57,13.49,-85,1
1601654334,2020-10-02 17:58,100.00,994.87,1012.94,150,13.56,13.57,-86,1
1601654538,2020-10-02 18:02,100.00,994.90,1012.97,150,13.54,13.55,-86,1
1601654586,2020-10-02 18:03,99.11,994.86,1012.93,150,13.54,13.41,-85,1
1601654709,2020-10-02 18:05,100.00,994.87,1012.94,150,13.53,13.54,-87,1
1601654769,2020-10-02 18:06,100.00,994.88,1012.95,150,13.52,13.53,-86,1
1601654956,2020-10-02 18:09,99.34,994.91,1012.98,150,13.52,13.43,-86,1
1601655018,2020-10-02 18:10,100.00,994.92,1013.00,150,13.52,13.53,-87,1
1601655226,2020-10-02 18:13,100.00,994.85,1012.92,150,13.50,13.51,-86,1
1601655268,2020-10-02 18:14,100.00,994.98,1013.05,150,13.50,13.51,-86,1
1601655710,2020-10-02 18:21,99.78,995.04,1013.12,150,13.48,13.46,-84,1
1601655896,2020-10-02 18:24,100.00,995.14,1013.21,150,13.49,13.50,-86,1
1601656082,2020-10-02 18:28,100.00,995.13,1013.20,150,13.50,13.51,-84,1
1601656142,2020-10-02 18:29,100.00,995.11,1013.18,150,13.49,13.50,-82,1
1601656202,2020-10-02 18:30,100.00,995.05,1013.12,150,13.49,13.50,-83,1
1601656262,2020-10-02 18:31,100.00,995.11,1013.18,150,13.49,13.50,-84,1
1601656322,2020-10-02 18:32,100.00,995.10,1013.17,150,13.49,13.50,-84,1
1601656382,2020-10-02 18:33,100.00,995.10,1013.17,150,13.50,13.51,-84,1
1601656442,2020-10-02 18:34,100.00,995.08,1013.16,150,13.50,13.51,-82,1
1601656502,2020-10-02 18:35,100.00,995.10,1013.17,150,13.51,13.52,-81,1
1601656563,2020-10-02 18:36,100.00,995.06,1013.13,150,13.51,13.52,-86,1
1601656624,2020-10-02 18:37,100.00,995.10,1013.17,150,13.51,13.52,-86,1
1601656684,2020-10-02 18:38,100.00,995.10,1013.17,150,13.52,13.53,-82,1
1601656744,2020-10-02 18:39,100.00,995.04,1013.11,150,13.52,13.53,-86,1
1601656806,2020-10-02 18:40,100.00,995.05,1013.13,150,13.53,13.54,-86,1
1601656866,2020-10-02 18:41,100.00,995.06,1013.13,150,13.53,13.54,-86,1
1601656926,2020-10-02 18:42,100.00,995.08,1013.15,150,13.53,13.54,-85,1
1601656986,2020-10-02 18:43,100.00,995.07,1013.14,150,13.52,13.53,-85,1
1601657109,2020-10-02 18:45,100.00,995.12,1013.19,150,13.51,13.52,-84,1
1601657170,2020-10-02 18:46,100.00,995.13,1013.20,150,13.51,13.52,-84,1
1601657230,2020-10-02 18:47,100.00,995.11,1013.19,150,13.52,13.53,-86,1
1601657290,2020-10-02 18:48,100.00,995.13,1013.21,150,13.50,13.51,-85,1
1601657350,2020-10-02 18:49,100.00,995.15,1013.22,150,13.50,13.51,-84,1
1601657410,2020-10-02 18:50,100.00,995.19,1013.26,150,13.49,13.50,-85,1
1601657470,2020-10-02 18:51,100.00,995.15,1013.23,150,13.49,13.50,-85,1
1601657536,2020-10-02 18:52,100.00,995.14,1013.21,150,13.45,13.46,-86,1
1601657785,2020-10-02 18:56,100.00,995.18,1013.25,150,13.45,13.46,-85,1
1601657845,2020-10-02 18:57,100.00,995.17,1013.25,150,13.44,13.45,-84,1
1601658034,2020-10-02 19:00,100.00,995.21,1013.28,150,13.42,13.43,-86,1
1601658157,2020-10-02 19:02,100.00,995.23,1013.30,150,13.40,13.41,-87,1
1601658280,2020-10-02 19:04,100.00,995.20,1013.27,150,13.39,13.40,-86,1
1601658467,2020-10-02 19:07,100.00,995.24,1013.31,150,13.35,13.36,-85,1
1601658529,2020-10-02 19:08,100.00,995.24,1013.31,150,13.34,13.35,-87,1
1601658658,2020-10-02 19:10,100.00,995.24,1013.31,150,13.33,13.34,-85,1
1601658784,2020-10-02 19:13,100.00,995.15,1013.22,150,13.30,13.31,-86,1
1601658916,2020-10-02 19:15,100.00,995.26,1013.33,150,13.31,13.32,-81,1
1601658991,2020-10-02 19:16,100.00,995.30,1013.37,150,13.30,13.31,-85,1
1601659036,2020-10-02 19:17,100.00,995.24,1013.31,150,13.30,13.31,-86,1
1601659096,2020-10-02 19:18,100.00,995.28,1013.35,150,13.29,13.30,-84,1
1601659219,2020-10-02 19:20,100.00,995.25,1013.32,150,13.28,13.29,-86,1
1601659282,2020-10-02 19:21,100.00,995.27,1013.34,150,13.27,13.28,-87,1
1601659408,2020-10-02 19:23,100.00,995.26,1013.33,150,13.27,13.28,-85,1
1601659468,2020-10-02 19:24,100.00,995.31,1013.38,150,13.27,13.28,-85,1
1601659591,2020-10-02 19:26,100.00,995.33,1013.40,150,13.28,13.29,-86,1
1601659651,2020-10-02 19:27,100.00,995.34,1013.41,150,13.29,13.30,-85,1
1601659838,2020-10-02 19:30,100.00,995.33,1013.41,150,13.27,13.28,-86,1
1601659898,2020-10-02 19:31,100.00,995.41,1013.48,150,13.26,13.27,-83,1
1601659958,2020-10-02 19:32,100.00,995.40,1013.47,150,13.27,13.28,-86,1
1601660081,2020-10-02 19:34,100.00,995.40,1013.47,150,13.27,13.28,-82,1
1601660268,2020-10-02 19:37,100.00,995.35,1013.42,150,13.28,13.29,-83,1
1601660331,2020-10-02 19:38,100.00,995.43,1013.51,150,13.30,13.31,-85,1
1601660456,2020-10-02 19:40,100.00,995.41,1013.49,150,13.30,13.31,-85,1
1601660516,2020-10-02 19:41,100.00,995.43,1013.50,150,13.31,13.32,-85,1
1601660576,2020-10-02 19:42,100.00,995.47,1013.54,150,13.32,13.33,-84,1
1601660639,2020-10-02 19:43,100.00,995.45,1013.52,150,13.32,13.33,-84,1
1601660702,2020-10-02 19:45,100.00,995.48,1013.55,150,13.32,13.33,-86,1
1601660825,2020-10-02 19:47,100.00,995.48,1013.56,150,13.33,13.34,-84,1
1601660885,2020-10-02 19:48,100.00,995.48,1013.55,150,13.33,13.34,-85,1
1601660945,2020-10-02 19:49,100.00,995.52,1013.59,150,13.34,13.35,-85,1
1601661005,2020-10-02 19:50,100.00,995.52,1013.59,150,13.32,13.33,-83,1
1601661129,2020-10-02 19:52,100.00,995.52,1013.59,150,13.32,13.33,-80,1
1601661194,2020-10-02 19:53,100.00,995.50,1013.58,150,13.33,13.34,-86,1
1601661254,2020-10-02 19:54,100.00,995.50,1013.57,150,13.33,13.34,-84,1
1601661314,2020-10-02 19:55,100.00,995.50,1013.57,150,13.32,13.33,-82,1
1601661374,2020-10-02 19:56,100.00,995.55,1013.62,150,13.33,13.34,-86,1
1601661434,2020-10-02 19:57,100.00,995.55,1013.63,150,13.33,13.34,-85,1
1601661497,2020-10-02 19:58,100.00,995.52,1013.59,150,13.32,13.33,-87,1
1601661557,2020-10-02 19:59,100.00,995.58,1013.65,150,13.32,13.33,-85,1
1601661623,2020-10-02 20:00,100.00,995.55,1013.63,150,13.32,13.33,-88,1
1601661683,2020-10-02 20:01,100.00,995.52,1013.59,150,13.30,13.31,-86,1
1601661869,2020-10-02 20:04,100.00,995.59,1013.66,150,13.31,13.32,-87,1
1601661929,2020-10-02 20:05,100.00,995.58,1013.66,150,13.31,13.32,-83,1
1601661993,2020-10-02 20:06,100.00,995.61,1013.68,150,13.30,13.31,-87,1
1601662053,2020-10-02 20:07,100.00,995.61,1013.68,150,13.30,13.31,-85,1
1601662113,2020-10-02 20:08,100.00,995.59,1013.66,150,13.30,13.31,-87,1
1601662299,2020-10-02 20:11,100.00,995.59,1013.67,150,13.30,13.31,-81,1
1601662359,2020-10-02 20:12,100.00,995.66,1013.73,150,13.29,13.30,-85,1
1601662485,2020-10-02 20:14,100.00,995.63,1013.70,150,13.29,13.30,-88,1
1601662545,2020-10-02 20:15,100.00,995.60,1013.67,150,13.28,13.29,-84,1
1601662605,2020-10-02 20:16,100.00,995.61,1013.68,150,13.29,13.30,-84,1
1601662668,2020-10-02 20:17,100.00,995.57,1013.64,150,13.28,13.29,-87,1
1601662728,2020-10-02 20:18,100.00,995.56,1013.63,150,13.29,13.30,-83,1
1601662914,2020-10-02 20:21,100.00,995.60,1013.68,150,13.28,13.29,-82,1
1601662974,2020-10-02 20:22,100.00,995.59,1013.66,150,13.15,13.16,-82,1
1601663034,2020-10-02 20:23,100.00,995.58,1013.65,150,13.28,13.29,-85,1
1601663097,2020-10-02 20:24,100.00,995.52,1013.60,150,13.28,13.29,-88,1
1601663157,2020-10-02 20:25,100.00,995.56,1013.63,150,13.28,13.29,-86,1
1601663217,2020-10-02 20:26,100.00,995.57,1013.64,150,13.26,13.27,-79,1
1601663277,2020-10-02 20:27,100.00,995.55,1013.62,150,13.26,13.27,-81,1
1601663340,2020-10-02 20:29,100.00,995.57,1013.65,150,13.25,13.26,-87,1
1601663400,2020-10-02 20:30,100.00,995.56,1013.64,150,13.27,13.28,-86,1
1601663461,2020-10-02 20:31,100.00,995.60,1013.67,150,13.26,13.27,-80,1
1601663521,2020-10-02 20:32,100.00,995.59,1013.66,150,13.26,13.27,-86,1
1601663644,2020-10-02 20:34,100.00,995.60,1013.67,150,13.25,13.26,-87,1
1601663704,2020-10-02 20:35,100.00,995.59,1013.66,150,13.24,13.25,-82,1
1601663764,2020-10-02 20:36,100.00,995.61,1013.68,150,13.24,13.25,-83,1
1601663824,2020-10-02 20:37,100.00,995.65,1013.72,150,13.24,13.25,-86,1
1601663884,2020-10-02 20:38,100.00,995.59,1013.66,150,13.24,13.25,-81,1
1601663944,2020-10-02 20:39,100.00,995.62,1013.70,150,13.23,13.24,-84,1
1601664004,2020-10-02 20:40,100.00,995.62,1013.69,150,13.23,13.24,-83,1
1601664064,2020-10-02 20:41,100.00,995.62,1013.70,150,13.23,13.24,-83,1
1601664125,2020-10-02 20:42,100.00,995.61,1013.69,150,13.23,13.24,-86,1
1601664187,2020-10-02 20:43,100.00,995.58,1013.65,150,13.23,13.24,-85,1
1601664247,2020-10-02 20:44,100.00,995.62,1013.69,150,13.24,13.25,-85,1
1601664307,2020-10-02 20:45,100.00,995.62,1013.69,150,13.24,13.25,-85,1
1601664367,2020-10-02 20:46,100.00,995.64,1013.71,150,13.24,13.25,-84,1
1601664428,2020-10-02 20:47,100.00,995.61,1013.69,150,13.25,13.26,-84,1
1601664492,2020-10-02 20:48,100.00,994.94,1013.02,150,12.89,12.90,-88,1
1601664552,2020-10-02 20:49,100.00,995.64,1013.71,150,13.26,13.27,-87,1
1601664612,2020-10-02 20:50,100.00,995.66,1013.74,150,13.27,13.28,-83,1
1601664672,2020-10-02 20:51,100.00,995.67,1013.74,150,13.27,13.28,-85,1
1601664795,2020-10-02 20:53,100.00,995.66,1013.73,150,13.29,13.30,-87,1
1601664855,2020-10-02 20:54,100.00,995.67,1013.75,150,13.28,13.29,-84,1
1601664915,2020-10-02 20:55,100.00,995.67,1013.74,150,13.29,13.30,-83,1
1601664975,2020-10-02 20:56,100.00,995.59,1013.66,150,13.29,13.30,-86,1
1601665035,2020-10-02 20:57,100.00,995.62,1013.69,150,13.30,13.31,-85,1
1601665095,2020-10-02 20:58,100.00,995.64,1013.71,150,13.30,13.31,-86,1
1601665155,2020-10-02 20:59,100.00,995.58,1013.65,150,13.31,13.32,-86,1
1601665215,2020-10-02 21:00,100.00,995.56,1013.64,150,13.31,13.32,-86,1
1601665275,2020-10-02 21:01,100.00,995.54,1013.61,150,13.31,13.32,-84,1
1601665335,2020-10-02 21:02,100.00,995.53,1013.61,150,13.32,13.33,-85,1
1601665458,2020-10-02 21:04,100.00,995.52,1013.59,150,13.34,13.35,-82,1
1601665581,2020-10-02 21:06,100.00,995.53,1013.60,150,13.33,13.34,-85,1
1601665642,2020-10-02 21:07,100.00,995.54,1013.61,150,13.33,13.34,-87,1
1601665702,2020-10-02 21:08,100.00,995.57,1013.65,150,13.34,13.35,-87,1
1601665762,2020-10-02 21:09,100.00,995.57,1013.64,150,13.34,13.35,-83,1
1601665885,2020-10-02 21:11,100.00,995.60,1013.67,150,13.35,13.36,-86,1
1601665945,2020-10-02 21:12,100.00,995.63,1013.70,150,13.35,13.36,-82,1
1601666005,2020-10-02 21:13,100.00,995.63,1013.70,150,13.36,13.37,-84,1
1601666065,2020-10-02 21:14,100.00,995.67,1013.74,150,13.35,13.36,-82,1
1601666125,2020-10-02 21:15,100.00,995.65,1013.72,150,13.36,13.37,-83,1
1601666185,2020-10-02 21:16,100.00,995.68,1013.76,150,13.36,13.37,-86,1
1601666314,2020-10-02 21:18,100.00,995.69,1013.76,150,13.38,13.39,-87,1
1601666377,2020-10-02 21:19,100.00,995.36,1013.43,150,13.34,13.35,-85,1
1601666437,2020-10-02 21:20,100.00,995.69,1013.76,150,13.39,13.40,-85,1
1601666498,2020-10-02 21:21,100.00,995.68,1013.75,150,13.39,13.40,-86,1
1601666558,2020-10-02 21:22,100.00,995.73,1013.80,150,13.39,13.40,-83,1
1601666618,2020-10-02 21:23,100.00,995.68,1013.76,150,13.40,13.41,-83,1
1601666678,2020-10-02 21:24,100.00,995.65,1013.72,150,13.41,13.42,-85,1
1601666738,2020-10-02 21:25,100.00,995.65,1013.72,150,13.41,13.42,-86,1
1601666798,2020-10-02 21:26,100.00,995.65,1013.72,150,13.41,13.42,-81,1
1601666858,2020-10-02 21:27,100.00,995.64,1013.71,150,13.41,13.42,-85,1
1601666918,2020-10-02 21:28,100.00,995.64,1013.71,150,13.42,13.43,-81,1
1601666978,2020-10-02 21:29,100.00,995.64,1013.72,150,13.42,13.43,-86,1
1601667038,2020-10-02 21:30,100.00,995.64,1013.71,150,13.43,13.44,-87,1
1601667098,2020-10-02 21:31,100.00,995.57,1013.64,150,13.44,13.45,-87,1
1601667161,2020-10-02 21:32,100.00,995.65,1013.72,150,13.44,13.45,-86,1
1601667221,2020-10-02 21:33,100.00,995.67,1013.74,150,13.45,13.46,-86,1
1601667281,2020-10-02 21:34,100.00,995.63,1013.70,150,13.46,13.47,-84,1
1601667341,2020-10-02 21:35,100.00,995.59,1013.67,150,13.47,13.48,-87,1
1601667527,2020-10-02 21:38,100.00,995.59,1013.66,150,13.48,13.49,-87,1
1601667587,2020-10-02 21:39,100.00,995.63,1013.70,150,13.48,13.49,-82,1
1601667648,2020-10-02 21:40,100.00,995.61,1013.69,150,13.48,13.49,-85,1
1601667708,2020-10-02 21:41,100.00,995.58,1013.65,150,13.48,13.49,-84,1
1601667768,2020-10-02 21:42,100.00,995.57,1013.64,150,13.49,13.50,-84,1
1601667891,2020-10-02 21:44,100.00,995.56,1013.64,150,13.50,13.51,-83,1
1601667951,2020-10-02 21:45,100.00,995.61,1013.68,150,13.50,13.51,-83,1
1601668011,2020-10-02 21:46,100.00,995.54,1013.61,150,13.51,13.52,-84,1
1601668071,2020-10-02 21:47,100.00,995.50,1013.57,150,13.51,13.52,-85,1
1601668131,2020-10-02 21:48,100.00,995.53,1013.61,150,13.39,13.40,-85,1
1601668191,2020-10-02 21:49,100.00,995.53,1013.61,150,13.51,13.52,-83,1
1601668254,2020-10-02 21:50,100.00,995.52,1013.60,150,13.50,13.51,-86,1
1601668314,2020-10-02 21:51,100.00,995.59,1013.66,150,13.52,13.53,-85,1
1601668377,2020-10-02 21:52,100.00,995.52,1013.59,150,13.52,13.53,-86,1
1601668440,2020-10-02 21:54,100.00,995.51,1013.59,150,13.53,13.54,-86,1
1601668500,2020-10-02 21:55,100.00,995.56,1013.63,150,13.52,13.53,-84,1
1601668560,2020-10-02 21:56,100.00,995.55,1013.62,150,13.54,13.55,-85,1
1601668620,2020-10-02 21:57,100.00,995.50,1013.57,150,13.54,13.55,-84,1
1601668680,2020-10-02 21:58,100.00,995.54,1013.61,150,13.54,13.55,-86,1
1601668743,2020-10-02 21:59,100.00,995.54,1013.61,150,13.53,13.54,-87,1
1601668806,2020-10-02 22:00,100.00,995.54,1013.61,150,13.53,13.54,-85,1
1601668866,2020-10-02 22:01,100.00,995.58,1013.65,150,13.53,13.54,-82,1
1601668926,2020-10-02 22:02,100.00,995.52,1013.59,150,13.53,13.54,-86,1
1601668986,2020-10-02 22:03,100.00,995.52,1013.59,150,13.53,13.54,-86,1
1601669046,2020-10-02 22:04,100.00,995.50,1013.57,150,13.53,13.54,-85,1
1601669109,2020-10-02 22:05,100.00,995.49,1013.56,150,13.53,13.54,-87,1
1601669169,2020-10-02 22:06,100.00,995.46,1013.53,150,13.53,13.54,-85,1
1601669229,2020-10-02 22:07,100.00,995.49,1013.56,150,13.54,13.55,-85,1
1601669289,2020-10-02 22:08,100.00,995.48,1013.56,150,13.54,13.55,-85,1
1601669349,2020-10-02 22:09,100.00,995.49,1013.57,150,13.55,13.56,-86,1
1601669409,2020-10-02 22:10,100.00,995.48,1013.55,150,13.55,13.56,-84,1
1601669469,2020-10-02 22:11,100.00,995.50,1013.57,150,13.54,13.55,-85,1
1601669529,2020-10-02 22:12,100.00,995.49,1013.57,150,13.55,13.56,-87,1
1601669589,2020-10-02 22:13,100.00,995.54,1013.61,150,13.54,13.55,-85,1
1601669649,2020-10-02 22:14,100.00,995.53,1013.60,150,13.55,13.56,-85,1
1601669709,2020-10-02 22:15,100.00,995.57,1013.64,150,13.55,13.56,-87,1
1601669769,2020-10-02 22:16,100.00,995.57,1013.64,150,13.53,13.54,-85,1
1601669829,2020-10-02 22:17,100.00,995.55,1013.62,150,13.55,13.56,-86,1
1601669955,2020-10-02 22:19,100.00,995.51,1013.58,150,13.55,13.56,-87,1
1601670015,2020-10-02 22:20,100.00,995.52,1013.59,150,13.55,13.56,-85,1
1601670075,2020-10-02 22:21,100.00,995.55,1013.62,150,13.56,13.57,-85,1
1601670135,2020-10-02 22:22,100.00,995.48,1013.55,150,13.55,13.56,-83,1
1601670195,2020-10-02 22:23,100.00,995.54,1013.61,150,13.56,13.57,-86,1
1601670258,2020-10-02 22:24,100.00,995.53,1013.60,150,13.57,13.58,-85,1
1601670318,2020-10-02 22:25,100.00,995.52,1013.59,150,13.57,13.58,-85,1
1601670378,2020-10-02 22:26,100.00,995.50,1013.57,150,13.56,13.57,-87,1
1601670438,2020-10-02 22:27,100.00,995.46,1013.53,150,13.57,13.58,-85,1
1601670562,2020-10-02 22:29,100.00,995.47,1013.54,150,13.57,13.58,-86,1
1601670748,2020-10-02 22:32,100.00,995.46,1013.54,150,13.56,13.57,-86,1
1601670808,2020-10-02 22:33,100.00,995.50,1013.57,150,13.58,13.59,-86,1
1601670868,2020-10-02 22:34,100.00,995.50,1013.57,150,13.57,13.58,-86,1
1601670934,2020-10-02 22:35,100.00,995.50,1013.57,150,13.56,13.57,-86,1
1601670994,2020-10-02 22:36,100.00,995.47,1013.54,150,13.56,13.57,-85,1
1601671063,2020-10-02 22:37,100.00,995.51,1013.58,150,13.57,13.58,-84,1
1601671180,2020-10-02 22:39,100.00,995.49,1013.56,150,13.56,13.57,-85,1
1601671309,2020-10-02 22:41,100.00,995.50,1013.57,150,13.49,13.50,-87,1
1601671375,2020-10-02 22:42,100.00,995.50,1013.58,150,13.57,13.58,-86,1
1601671435,2020-10-02 22:43,100.00,995.50,1013.57,150,13.58,13.59,-86,1
1601671498,2020-10-02 22:44,100.00,995.52,1013.59,150,13.57,13.58,-86,1
1601671558,2020-10-02 22:45,100.00,995.52,1013.59,150,13.56,13.57,-83,1
1601671618,2020-10-02 22:46,100.00,995.52,1013.59,150,13.52,13.53,-85,1
1601671741,2020-10-02 22:49,100.00,995.52,1013.59,150,13.57,13.58,-85,1
1601671801,2020-10-02 22:50,100.00,995.43,1013.50,150,13.58,13.59,-86,1
1601671861,2020-10-02 22:51,100.00,995.50,1013.57,150,13.57,13.58,-87,1
1601671987,2020-10-02 22:53,100.00,995.38,1013.45,150,13.57,13.58,-86,1
1601672047,2020-10-02 22:54,100.00,995.46,1013.53,150,13.55,13.56,-86,1
1601672113,2020-10-02 22:55,100.00,995.46,1013.53,150,13.57,13.58,-88,1
1601672173,2020-10-02 22:56,100.00,995.47,1013.54,150,13.58,13.59,-86,1
1601672252,2020-10-02 22:57,100.00,995.51,1013.58,150,13.39,13.40,-87,1
1601672300,2020-10-02 22:58,100.00,995.48,1013.55,150,13.56,13.57,-87,1
1601672360,2020-10-02 22:59,100.00,995.49,1013.57,150,13.56,13.57,-88,1
1601672420,2020-10-02 23:00,100.00,995.49,1013.56,150,13.56,13.57,-82,1
1601672480,2020-10-02 23:01,100.00,995.48,1013.55,150,13.57,13.58,-87,1
1601672540,2020-10-02 23:02,100.00,995.47,1013.54,150,13.57,13.58,-87,1
1601672600,2020-10-02 23:03,100.00,995.44,1013.51,150,13.57,13.58,-83,1
1601672660,2020-10-02 23:04,100.00,995.43,1013.50,150,13.55,13.56,-86,1
1601672720,2020-10-02 23:05,100.00,995.44,1013.51,150,13.57,13.58,-87,1
1601672780,2020-10-02 23:06,100.00,995.47,1013.54,150,13.56,13.57,-88,1
1601672840,2020-10-02 23:07,100.00,995.50,1013.58,150,13.56,13.57,-86,1
1601672900,2020-10-02 23:08,100.00,995.49,1013.57,150,13.57,13.58,-87,1
1601672960,2020-10-02 23:09,100.00,995.46,1013.54,150,13.58,13.59,-87,1
1601673020,2020-10-02 23:10,100.00,995.55,1013.62,150,13.57,13.58,-87,1
1601673143,2020-10-02 23:12,100.00,995.46,1013.53,150,13.57,13.58,-87,1
1601673203,2020-10-02 23:13,100.00,995.42,1013.49,150,13.57,13.58,-87,1
1601673263,2020-10-02 23:14,100.00,995.44,1013.51,150,13.58,13.59,-87,1
1601673323,2020-10-02 23:15,100.00,995.43,1013.50,150,13.58,13.59,-84,1
1601673383,2020-10-02 23:16,100.00,995.42,1013.49,150,13.58,13.59,-87,1
1601673444,2020-10-02 23:17,100.00,995.41,1013.49,150,13.57,13.58,-87,1
1601673504,2020-10-02 23:18,100.00,995.40,1013.48,150,13.56,13.57,-84,1
1601673564,2020-10-02 23:19,100.00,995.42,1013.49,150,13.58,13.59,-87,1
1601673624,2020-10-02 23:20,100.00,995.34,1013.41,150,13.57,13.58,-85,1
1601673684,2020-10-02 23:21,100.00,995.41,1013.48,150,13.58,13.59,-87,1
1601673744,2020-10-02 23:22,100.00,995.44,1013.51,150,13.58,13.59,-86,1
1601673804,2020-10-02 23:23,100.00,995.41,1013.48,150,13.58,13.59,-86,1
1601673864,2020-10-02 23:24,100.00,995.39,1013.46,150,13.56,13.57,-83,1
1601673924,2020-10-02 23:25,100.00,995.42,1013.49,150,13.57,13.58,-85,1
1601673984,2020-10-02 23:26,100.00,995.41,1013.48,150,13.57,13.58,-86,1
1601674044,2020-10-02 23:27,100.00,995.39,1013.46,150,13.58,13.59,-87,1
1601674104,2020-10-02 23:28,100.00,995.41,1013.48,150,13.57,13.58,-87,1
1601674164,2020-10-02 23:29,100.00,995.37,1013.44,150,13.57,13.58,-82,1
1601674224,2020-10-02 23:30,100.00,995.33,1013.40,150,13.57,13.58,-86,1
1601674287,2020-10-02 23:31,100.00,995.38,1013.45,150,13.58,13.59,-86,1
1601674347,2020-10-02 23:32,100.00,995.41,1013.48,150,13.58,13.59,-85,1
1601674407,2020-10-02 23:33,100.00,995.38,1013.46,150,13.57,13.58,-87,1
1601674467,2020-10-02 23:34,100.00,995.38,1013.45,150,13.57,13.58,-87,1
1601674527,2020-10-02 23:35,100.00,995.32,1013.40,150,13.57,13.58,-83,1
1601674588,2020-10-02 23:36,100.00,995.33,1013.41,150,13.57,13.58,-84,1
1601674648,2020-10-02 23:37,100.00,995.36,1013.43,150,13.58,13.59,-85,1
1601674708,2020-10-02 23:38,100.00,995.34,1013.41,150,13.57,13.58,-87,1
1601674768,2020-10-02 23:39,100.00,995.31,1013.38,150,13.56,13.57,-84,1
1601674828,2020-10-02 23:40,100.00,995.31,1013.38,150,13.57,13.58,-87,1
1601674888,2020-10-02 23:41,100.00,995.33,1013.40,150,13.56,13.57,-87,1
1601674948,2020-10-02 23:42,100.00,995.37,1013.44,150,13.55,13.56,-86,1
1601675008,2020-10-02 23:43,100.00,995.33,1013.40,150,13.54,13.55,-84,1
1601675068,2020-10-02 23:44,100.00,995.33,1013.41,150,13.54,13.55,-88,1
1601675128,2020-10-02 23:45,100.00,995.34,1013.42,150,13.55,13.56,-87,1
1601675188,2020-10-02 23:46,100.00,995.29,1013.37,150,13.54,13.55,-85,1
1601675248,2020-10-02 23:47,100.00,995.33,1013.40,150,13.54,13.55,-86,1
1601675308,2020-10-02 23:48,100.00,995.31,1013.39,150,13.53,13.54,-89,1
1601675368,2020-10-02 23:49,100.00,995.35,1013.43,150,13.53,13.54,-88,1
1601675428,2020-10-02 23:50,100.00,995.34,1013.41,150,13.53,13.54,-87,1
1601675488,2020-10-02 23:51,100.00,995.32,1013.39,150,13.52,13.53,-84,1
1601675548,2020-10-02 23:52,100.00,995.32,1013.39,150,13.53,13.54,-87,1
1601675608,2020-10-02 23:53,100.00,995.37,1013.45,150,13.52,13.53,-86,1
1601675669,2020-10-02 23:54,100.00,995.39,1013.46,150,13.53,13.54,-86,1
1601675729,2020-10-02 23:55,100.00,995.39,1013.46,150,13.52,13.53,-85,1
1601675789,2020-10-02 23:56,100.00,995.41,1013.48,150,13.53,13.54,-85,1
1601675849,2020-10-02 23:57,100.00,995.38,1013.45,150,13.53,13.54,-85,1
1601675909,2020-10-02 23:58,100.00,995.42,1013.49,150,13.55,13.56,-86,1
1601675969,2020-10-02 23:59,100.00,995.36,1013.43,150,13.55,13.56,-87,1