1601676029,2020-10-03 00:00,100.00,995.37,1013.44,150,13.55,13.56,-87,1
1601676089,2020-10-03 00:01,100.00,995.37,1013.44,150,13.55,13.56,-85,1
1601676149,2020-10-03 00:02,100.00,995.37,1013.45,150,13.56,13.57,-87,1
1601676209,2020-10-03 00:03,100.00,995.39,1013.47,150,13.56,13.57,-84,1
1601676269,2020-10-03 00:04,100.00,995.39,1013.46,150,13.56,13.57,-86,1
1601676329,2020-10-03 00:05,100.00,995.39,1013.47,150,13.56,13.57,-84,1
1601676389,2020-10-03 00:06,100.00,995.37,1013.44,150,13.56,13.57,-86,1
1601676449,2020-10-03 00:07,100.00,995.37,1013.44,150,13.57,13.58,-85,1
1601676512,2020-10-03 00:08,100.00,995.39,1013.46,150,13.57,13.58,-86,1
1601676572,2020-10-03 00:09,100.00,995.43,1013.51,150,13.58,13.59,-86,1
1601676632,2020-10-03 00:10,100.00,995.43,1013.50,150,13.58,13.59,-86,1
1601676692,2020-10-03 00:11,100.00,995.42,1013.49,150,13.58,13.59,-85,1
1601676752,2020-10-03 00:12,100.00,995.43,1013.51,150,13.58,13.59,-85,1
1601676812,2020-10-03 00:13,100.00,995.48,1013.55,150,13.58,13.59,-83,1
1601676872,2020-10-03 00:14,100.00,995.43,1013.50,150,13.58,13.59,-86,1
1601676932,2020-10-03 00:15,100.00,995.42,1013.49,150,13.58,13.59,-85,1
1601676992,2020-10-03 00:16,100.00,995.43,1013.50,150,13.58,13.59,-86,1
1601677052,2020-10-03 00:17,100.00,995.43,1013.50,150,13.58,13.59,-87,1
1601677112,2020-10-03 00:18,100.00,995.44,1013.51,150,13.58,13.59,-83,1
1601677172,2020-10-03 00:19,100.00,995.42,1013.49,150,13.58,13.59,-87,1
1601677232,2020-10-03 00:20,100.00,995.41,1013.48,150,13.57,13.58,-87,1
1601677292,2020-10-03 00:21,100.00,995.42,1013.50,150,13.59,13.60,-86,1
1601677352,2020-10-03 00:22,100.00,995.40,1013.47,150,13.58,13.59,-84,1
1601677413,2020-10-03 00:23,100.00,995.39,1013.46,150,13.58,13.59,-85,1
1601677473,2020-10-03 00:24,100.00,995.44,1013.51,150,13.57,13.58,-86,1
1601677533,2020-10-03 00:25,100.00,995.43,1013.50,150,13.58,13.59,-87,1
1601677593,2020-10-03 00:26,100.00,995.41,1013.48,150,13.57,13.58,-86,1
1601677653,2020-10-03 00:27,100.00,995.41,1013.48,150,13.57,13.58,-82,1
1601677713,2020-10-03 00:28,100.00,995.41,1013.49,150,13.57,13.58,-87,1
1601677773,2020-10-03 00:29,100.00,995.42,1013.49,150,13.56,13.57,-86,1
1601677833,2020-10-03 00:30,100.00,995.44,1013.51,150,13.56,13.57,-87,1
1601677956,2020-10-03 00:32,100.00,995.39,1013.46,150,13.57,13.58,-85,1
1601678016,2020-10-03 00:33,100.00,995.41,1013.48,150,13.56,13.57,-85,1
1601678076,2020-10-03 00:34,100.00,995.42,1013.49,150,13.56,13.57,-87,1
1601678136,2020-10-03 00:35,100.00,995.43,1013.50,150,13.56,13.57,-87,1
1601678196,2020-10-03 00:36,100.00,995.40,1013.47,150,13.56,13.57,-82,1
1601678256,2020-10-03 00:37,100.00,995.41,1013.48,150,13.57,13.58,-86,1
1601678316,2020-10-03 00:38,100.00,995.38,1013.46,150,13.57,13.58,-87,1
1601678376,2020-10-03 00:39,100.00,995.39,1013.46,150,13.57,13.58,-87,1
1601678436,2020-10-03 00:40,100.00,995.34,1013.41,150,13.57,13.58,-87,1
1601678496,2020-10-03 00:41,100.00,995.42,1013.49,150,13.47,13.48,-87,1
1601678556,2020-10-03 00:42,100.00,995.36,1013.43,150,13.55,13.56,-86,1
1601678617,2020-10-03 00:43,100.00,995.36,1013.43,150,13.56,13.57,-87,1
1601678677,2020-10-03 00:44,100.00,995.30,1013.37,150,13.54,13.55,-85,1
1601678737,2020-10-03 00:45,100.00,995.34,1013.41,150,13.56,13.57,-87,1
1601678797,2020-10-03 00:46,100.00,995.34,1013.41,150,13.55,13.56,-86,1
1601678857,2020-10-03 00:47,100.00,995.31,1013.38,150,13.55,13.56,-87,1
1601678917,2020-10-03 00:48,100.00,995.31,1013.38,150,13.56,13.57,-85,1
1601678977,2020-10-03 00:49,100.00,995.31,1013.38,150,13.56,13.57,-86,1
1601679037,2020-10-03 00:50,100.00,995.29,1013.36,150,13.56,13.57,-88,1
1601679097,2020-10-03 00:51,100.00,995.25,1013.32,150,13.56,13.57,-86,1
1601679220,2020-10-03 00:53,100.00,995.29,1013.36,150,13.56,13.57,-87,1
1601679280,2020-10-03 00:54,100.00,995.28,1013.35,150,13.57,13.58,-86,1
1601679343,2020-10-03 00:55,100.00,995.28,1013.35,150,13.57,13.58,-87,1
1601679403,2020-10-03 00:56,100.00,995.26,1013.33,150,13.56,13.57,-86,1
1601679463,2020-10-03 00:57,100.00,995.29,1013.37,150,13.56,13.57,-85,1
1601679523,2020-10-03 00:58,100.00,995.29,1013.36,150,13.56,13.57,-87,1
1601679583,2020-10-03 00:59,100.00,995.27,1013.34,150,13.56,13.57,-86,1
1601679643,2020-10-03 01:00,100.00,995.30,1013.37,150,13.56,13.57,-84,1
1601679703,2020-10-03 01:01,100.00,995.30,1013.38,150,13.53,13.54,-84,1
1601679763,2020-10-03 01:02,100.00,995.28,1013.35,150,13.58,13.59,-87,1
1601679823,2020-10-03 01:03,100.00,995.29,1013.37,150,13.57,13.58,-85,1
1601679883,2020-10-03 01:04,100.00,995.29,1013.36,150,13.57,13.58,-87,1
1601679943,2020-10-03 01:05,100.00,995.30,1013.37,150,13.57,13.58,-84,1
1601680003,2020-10-03 01:06,100.00,995.30,1013.37,150,13.57,13.58,-87,1
1601680063,2020-10-03 01:07,100.00,995.27,1013.35,150,13.57,13.58,-87,1
1601680123,2020-10-03 01:08,100.00,995.28,1013.35,150,13.57,13.58,-86,1
1601680183,2020-10-03 01:09,100.00,995.10,1013.17,150,13.58,13.59,-87,1
1601680243,2020-10-03 01:10,100.00,995.30,1013.37,150,13.56,13.57,-83,1
1601680304,2020-10-03 01:11,100.00,995.29,1013.36,150,13.57,13.58,-85,1
1601680364,2020-10-03 01:12,100.00,995.26,1013.34,150,13.55,13.56,-87,1
1601680424,2020-10-03 01:13,100.00,995.29,1013.37,150,13.57,13.58,-86,1
1601680484,2020-10-03 01:14,100.00,995.28,1013.35,150,13.57,13.58,-85,1
1601680544,2020-10-03 01:15,100.00,995.32,1013.39,150,13.56,13.57,-83,1
1601680604,2020-10-03 01:16,100.00,995.29,1013.37,150,13.57,13.58,-85,1
1601680664,2020-10-03 01:17,100.00,995.27,1013.35,150,13.57,13.58,-86,1
1601680724,2020-10-03 01:18,100.00,995.31,1013.38,150,13.58,13.59,-86,1
1601680784,2020-10-03 01:19,100.00,995.29,1013.36,150,13.57,13.58,-87,1
1601680844,2020-10-03 01:20,100.00,995.30,1013.37,150,13.56,13.57,-85,1
1601680904,2020-10-03 01:21,100.00,995.23,1013.31,150,13.55,13.56,-85,1
1601680964,2020-10-03 01:22,100.00,995.24,1013.31,150,13.49,13.50,-84,1
1601681024,2020-10-03 01:23,100.00,995.26,1013.33,150,13.54,13.55,-86,1
1601681084,2020-10-03 01:24,100.00,995.23,1013.30,150,13.55,13.56,-86,1
1601681144,2020-10-03 01:25,100.00,995.22,1013.30,150,13.54,13.55,-84,1
1601681204,2020-10-03 01:26,100.00,995.22,1013.30,150,13.55,13.56,-85,1
1601681264,2020-10-03 01:27,100.00,995.18,1013.25,150,13.55,13.56,-84,1
1601681324,2020-10-03 01:28,100.00,995.18,1013.25,150,13.54,13.55,-86,1
1601681384,2020-10-03 01:29,100.00,995.16,1013.23,150,13.55,13.56,-87,1
1601681444,2020-10-03 01:30,100.00,995.13,1013.20,150,13.55,13.56,-87,1
1601681504,2020-10-03 01:31,100.00,995.11,1013.18,150,13.54,13.55,-86,1
1601681564,2020-10-03 01:32,100.00,995.11,1013.18,150,13.53,13.54,-85,1
1601681624,2020-10-03 01:33,100.00,995.15,1013.22,150,13.53,13.54,-86,1
1601681684,2020-10-03 01:34,100.00,995.13,1013.20,150,13.53,13.54,-86,1
1601681745,2020-10-03 01:35,100.00,995.15,1013.22,150,13.53,13.54,-84,1
1601681805,2020-10-03 01:36,100.00,995.14,1013.21,150,13.53,13.54,-87,1
1601681865,2020-10-03 01:37,100.00,995.16,1013.24,150,13.55,13.56,-87,1
1601681925,2020-10-03 01:38,100.00,995.18,1013.26,150,13.53,13.54,-86,1
1601681985,2020-10-03 01:39,100.00,995.18,1013.25,150,13.51,13.52,-86,1
1601682045,2020-10-03 01:40,100.00,995.19,1013.27,150,13.52,13.53,-85,1
1601682105,2020-10-03 01:41,100.00,995.19,1013.26,150,13.52,13.53,-86,1
1601682165,2020-10-03 01:42,100.00,995.22,1013.29,150,13.52,13.53,-84,1
1601682225,2020-10-03 01:43,100.00,995.21,1013.29,150,13.53,13.54,-87,1
1601682285,2020-10-03 01:44,100.00,995.24,1013.31,150,13.53,13.54,-85,1
1601682345,2020-10-03 01:45,100.00,995.19,1013.26,150,13.53,13.54,-86,1
1601682405,2020-10-03 01:46,100.00,995.22,1013.30,150,13.53,13.54,-85,1
1601682465,2020-10-03 01:47,100.00,995.20,1013.27,150,13.54,13.55,-86,1
1601682525,2020-10-03 01:48,100.00,995.22,1013.30,150,13.53,13.54,-87,1
1601682585,2020-10-03 01:49,100.00,995.24,1013.31,150,13.54,13.55,-86,1
1601682645,2020-10-03 01:50,100.00,995.22,1013.29,150,13.53,13.54,-84,1
1601682705,2020-10-03 01:51,100.00,995.20,1013.28,150,13.52,13.53,-84,1
1601682765,2020-10-03 01:52,100.00,995.23,1013.30,150,13.53,13.54,-83,1
1601682825,2020-10-03 01:53,100.00,995.21,1013.28,150,13.53,13.54,-83,1
1601682885,2020-10-03 01:54,100.00,995.18,1013.26,150,13.54,13.55,-84,1
1601682945,2020-10-03 01:55,100.00,995.20,1013.28,150,13.52,13.53,-85,1
1601683005,2020-10-03 01:56,100.00,995.20,1013.27,150,13.54,13.55,-85,1
1601683065,2020-10-03 01:57,100.00,995.17,1013.24,150,13.54,13.55,-86,1
1601683126,2020-10-03 01:58,100.00,995.18,1013.25,150,13.54,13.55,-83,1
1601683186,2020-10-03 01:59,100.00,995.16,1013.24,150,13.55,13.56,-84,1
1601683246,2020-10-03 02:00,100.00,995.20,1013.27,150,13.54,13.55,-86,1
1601683306,2020-10-03 02:01,100.00,995.16,1013.23,150,13.54,13.55,-86,1
1601683366,2020-10-03 02:02,100.00,995.18,1013.25,150,13.53,13.54,-85,1
1601683426,2020-10-03 02:03,100.00,995.14,1013.21,150,13.54,13.55,-87,1
1601683486,2020-10-03 02:04,100.00,995.20,1013.27,150,13.52,13.53,-84,1
1601683546,2020-10-03 02:05,100.00,995.13,1013.20,150,13.52,13.53,-87,1
1601683606,2020-10-03 02:06,100.00,995.12,1013.19,150,13.54,13.55,-86,1
1601683666,2020-10-03 02:07,100.00,995.12,1013.20,150,13.54,13.55,-86,1
1601683726,2020-10-03 02:08,100.00,995.11,1013.18,150,13.52,13.53,-85,1
1601683786,2020-10-03 02:09,100.00,995.15,1013.22,150,13.53,13.54,-85,1
1601683846,2020-10-03 02:10,100.00,995.14,1013.21,150,13.55,13.56,-85,1
1601683906,2020-10-03 02:11,100.00,995.19,1013.26,150,13.54,13.55,-86,1
1601683966,2020-10-03 02:12,100.00,995.19,1013.26,150,13.52,13.53,-86,1
1601684026,2020-10-03 02:13,100.00,995.18,1013.25,150,13.53,13.54,-83,1
1601684086,2020-10-03 02:14,100.00,995.13,1013.21,150,13.54,13.55,-83,1
1601684146,2020-10-03 02:15,100.00,995.13,1013.20,150,13.53,13.54,-83,1
1601684206,2020-10-03 02:16,100.00,995.12,1013.20,150,13.53,13.54,-85,1
1601684266,2020-10-03 02:17,100.00,995.13,1013.20,150,13.54,13.55,-86,1
1601684326,2020-10-03 02:18,100.00,995.11,1013.18,150,13.53,13.54,-86,1
1601684386,2020-10-03 02:19,100.00,995.16,1013.23,150,13.53,13.54,-85,1
1601684446,2020-10-03 02:20,100.00,995.14,1013.21,150,13.53,13.54,-84,1
1601684507,2020-10-03 02:21,100.00,995.06,1013.14,150,13.51,13.52,-85,1
1601684567,2020-10-03 02:22,100.00,995.17,1013.24,150,13.52,13.53,-84,1
1601684627,2020-10-03 02:23,100.00,995.16,1013.23,150,13.52,13.53,-83,1
1601684687,2020-10-03 02:24,100.00,995.15,1013.22,150,13.52,13.53,-86,1
1601684747,2020-10-03 02:25,100.00,995.12,1013.19,150,13.52,13.53,-85,1
1601684807,2020-10-03 02:26,100.00,995.13,1013.20,150,13.53,13.54,-86,1
1601684867,2020-10-03 02:27,100.00,995.16,1013.23,150,13.52,13.53,-82,1
1601684927,2020-10-03 02:28,100.00,995.15,1013.22,150,13.53,13.54,-86,1
1601684987,2020-10-03 02:29,100.00,995.14,1013.21,150,13.53,13.54,-85,1
1601685110,2020-10-03 02:31,100.00,995.15,1013.23,150,13.53,13.54,-86,1
1601685170,2020-10-03 02:32,100.00,995.16,1013.24,150,13.52,13.53,-85,1
1601685230,2020-10-03 02:33,100.00,995.19,1013.27,150,13.53,13.54,-85,1
1601685290,2020-10-03 02:34,100.00,995.21,1013.28,150,13.53,13.54,-85,1
1601685350,2020-10-03 02:35,100.00,995.18,1013.25,150,13.53,13.54,-87,1
1601685410,2020-10-03 02:36,100.00,995.21,1013.29,150,13.52,13.53,-85,1
1601685470,2020-10-03 02:37,100.00,995.23,1013.30,150,13.52,13.53,-81,1
1601685530,2020-10-03 02:38,100.00,995.20,1013.27,150,13.53,13.54,-83,1
1601685590,2020-10-03 02:39,100.00,995.20,1013.28,150,13.52,13.53,-84,1
1601685650,2020-10-03 02:40,100.00,995.21,1013.28,150,13.52,13.53,-85,1
1601685711,2020-10-03 02:41,100.00,995.22,1013.29,150,13.52,13.53,-82,1
1601685771,2020-10-03 02:42,100.00,995.19,1013.26,150,13.52,13.53,-85,1
1601685831,2020-10-03 02:43,100.00,995.21,1013.28,150,13.52,13.53,-85,1
1601685891,2020-10-03 02:44,100.00,995.23,1013.30,150,13.53,13.54,-86,1
1601685951,2020-10-03 02:45,100.00,995.22,1013.29,150,13.53,13.54,-85,1
1601686011,2020-10-03 02:46,100.00,995.24,1013.31,150,13.51,13.52,-86,1
1601686071,2020-10-03 02:47,100.00,995.23,1013.30,150,13.52,13.53,-83,1
1601686131,2020-10-03 02:48,100.00,995.21,1013.29,150,13.51,13.52,-85,1
1601686191,2020-10-03 02:49,100.00,995.25,1013.33,150,13.52,13.53,-84,1
1601686251,2020-10-03 02:50,100.00,995.23,1013.30,150,13.53,13.54,-85,1
1601686311,2020-10-03 02:51,100.00,995.24,1013.31,150,13.52,13.53,-85,1
1601686371,2020-10-03 02:52,100.00,995.22,1013.29,150,13.53,13.54,-84,1
1601686431,2020-10-03 02:53,100.00,995.19,1013.26,150,13.53,13.54,-85,1
1601686491,2020-10-03 02:54,100.00,995.13,1013.20,150,13.53,13.54,-85,1
1601686551,2020-10-03 02:55,100.00,995.19,1013.26,150,13.53,13.54,-86,1
1601686611,2020-10-03 02:56,100.00,995.17,1013.24,150,13.53,13.54,-84,1
1601686671,2020-10-03 02:57,100.00,995.18,1013.25,150,13.51,13.52,-83,1
1601686731,2020-10-03 02:58,100.00,995.17,1013.24,150,13.53,13.54,-85,1
1601686791,2020-10-03 02:59,100.00,995.14,1013.22,150,13.53,13.54,-84,1
1601686851,2020-10-03 03:00,100.00,995.12,1013.19,150,13.53,13.54,-86,1
1601686911,2020-10-03 03:01,100.00,995.11,1013.18,150,13.54,13.55,-85,1
1601686972,2020-10-03 03:02,100.00,995.08,1013.15,150,13.54,13.55,-87,1
1601687032,2020-10-03 03:03,100.00,995.08,1013.15,150,13.53,13.54,-85,1
1601687092,2020-10-03 03:04,100.00,995.10,1013.17,150,13.52,13.53,-85,1
1601687152,2020-10-03 03:05,100.00,995.08,1013.15,150,13.54,13.55,-85,1
1601687212,2020-10-03 03:06,100.00,995.09,1013.16,150,13.53,13.54,-85,1
1601687272,2020-10-03 03:07,100.00,995.10,1013.17,150,13.53,13.54,-84,1
1601687332,2020-10-03 03:08,100.00,995.09,1013.16,150,13.54,13.55,-86,1
1601687392,2020-10-03 03:09,100.00,995.09,1013.16,150,13.54,13.55,-86,1
1601687452,2020-10-03 03:10,100.00,995.10,1013.17,150,13.54,13.55,-82,1
1601687512,2020-10-03 03:11,100.00,995.05,1013.13,150,13.53,13.54,-84,1
1601687572,2020-10-03 03:12,100.00,995.10,1013.17,150,13.54,13.55,-85,1
1601687632,2020-10-03 03:13,100.00,995.08,1013.16,150,13.54,13.55,-86,1
1601687692,2020-10-03 03:14,100.00,995.07,1013.14,150,13.53,13.54,-85,1
1601687752,2020-10-03 03:15,100.00,995.06,1013.13,150,13.53,13.54,-85,1
1601687812,2020-10-03 03:16,100.00,995.06,1013.13,150,13.53,13.54,-84,1
1601687872,2020-10-03 03:17,100.00,995.04,1013.11,150,13.55,13.56,-85,1
1601687932,2020-10-03 03:18,100.00,995.02,1013.09,150,13.55,13.56,-87,1
1601687992,2020-10-03 03:19,100.00,995.05,1013.12,150,13.55,13.56,-87,1
1601688052,2020-10-03 03:20,100.00,995.05,1013.12,150,13.56,13.57,-86,1
1601688112,2020-10-03 03:21,100.00,995.02,1013.09,150,13.56,13.57,-86,1
1601688172,2020-10-03 03:22,100.00,995.06,1013.13,150,13.55,13.56,-86,1
1601688233,2020-10-03 03:23,100.00,995.05,1013.12,150,13.55,13.56,-84,1
1601688293,2020-10-03 03:24,100.00,995.08,1013.15,150,13.54,13.55,-84,1
1601688353,2020-10-03 03:25,100.00,995.07,1013.14,150,13.57,13.58,-86,1
1601688413,2020-10-03 03:26,100.00,995.10,1013.17,150,13.57,13.58,-87,1
1601688473,2020-10-03 03:27,100.00,995.11,1013.18,150,13.57,13.58,-87,1
1601688533,2020-10-03 03:28,100.00,995.09,1013.16,150,13.57,13.58,-86,1
1601688593,2020-10-03 03:29,100.00,995.11,1013.18,150,13.58,13.59,-86,1
1601688653,2020-10-03 03:30,100.00,995.15,1013.22,150,13.58,13.59,-86,1
1601688713,2020-10-03 03:31,100.00,995.15,1013.22,150,13.57,13.58,-83,1
1601688773,2020-10-03 03:32,100.00,995.19,1013.27,150,13.57,13.58,-83,1
1601688833,2020-10-03 03:33,100.00,995.18,1013.25,150,13.58,13.59,-83,1
1601688893,2020-10-03 03:34,100.00,995.21,1013.28,150,13.59,13.60,-84,1
1601688953,2020-10-03 03:35,100.00,995.16,1013.23,150,13.58,13.59,-85,1
1601689013,2020-10-03 03:36,100.00,995.14,1013.21,150,13.58,13.59,-86,1
1601689073,2020-10-03 03:37,100.00,995.16,1013.23,150,13.59,13.60,-83,1
1601689133,2020-10-03 03:38,100.00,995.16,1013.23,150,13.60,13.61,-86,1
1601689193,2020-10-03 03:39,100.00,995.15,1013.22,150,13.60,13.61,-85,1
1601689253,2020-10-03 03:40,100.00,995.13,1013.20,150,13.60,13.61,-83,1
1601689313,2020-10-03 03:41,100.00,995.12,1013.19,150,13.60,13.61,-83,1
1601689373,2020-10-03 03:42,100.00,995.11,1013.18,150,13.60,13.61,-84,1
1601689433,2020-10-03 03:43,100.00,995.12,1013.19,150,13.46,13.47,-85,1
1601689493,2020-10-03 03:44,100.00,995.14,1013.21,150,13.59,13.60,-85,1
1601689553,2020-10-03 03:45,100.00,995.10,1013.17,150,13.61,13.62,-85,1
1601689614,2020-10-03 03:46,100.00,995.11,1013.18,150,13.61,13.62,-86,1
1601689674,2020-10-03 03:47,100.00,995.12,1013.19,150,13.61,13.62,-84,1
1601689734,2020-10-03 03:48,100.00,995.08,1013.15,150,13.60,13.61,-85,1
1601689794,2020-10-03 03:49,100.00,995.09,1013.16,150,13.60,13.61,-83,1
1601689854,2020-10-03 03:50,100.00,995.08,1013.15,150,13.59,13.60,-86,1
1601689914,2020-10-03 03:51,100.00,995.06,1013.13,150,13.58,13.59,-84,1
1601689974,2020-10-03 03:52,100.00,995.09,1013.16,150,13.59,13.60,-85,1
1601690034,2020-10-03 03:53,100.00,995.09,1013.16,150,13.59,13.60,-85,1
1601690094,2020-10-03 03:54,100.00,995.07,1013.14,150,13.58,13.59,-86,1
1601690154,2020-10-03 03:55,100.00,995.11,1013.18,150,13.59,13.60,-86,1
1601690214,2020-10-03 03:56,100.00,995.08,1013.15,150,13.58,13.59,-85,1
1601690274,2020-10-03 03:57,100.00,995.12,1013.19,150,13.58,13.59,-85,1
1601690334,2020-10-03 03:58,100.00,995.11,1013.19,150,13.56,13.57,-84,1
1601690394,2020-10-03 03:59,100.00,995.10,1013.17,150,13.55,13.56,-86,1
1601690454,2020-10-03 04:00,100.00,995.10,1013.18,150,13.55,13.56,-86,1
1601690514,2020-10-03 04:01,100.00,995.07,1013.14,150,13.54,13.55,-87,1
1601690574,2020-10-03 04:02,100.00,995.08,1013.15,150,13.53,13.54,-83,1
1601690634,2020-10-03 04:03,100.00,995.08,1013.15,150,13.53,13.54,-84,1
1601690694,2020-10-03 04:04,100.00,995.04,1013.11,150,13.51,13.52,-85,1
1601690754,2020-10-03 04:05,100.00,995.03,1013.10,150,13.49,13.50,-86,1
1601690814,2020-10-03 04:06,100.00,995.06,1013.13,150,13.50,13.51,-85,1
1601690874,2020-10-03 04:07,100.00,995.04,1013.11,150,13.49,13.50,-84,1
1601690935,2020-10-03 04:08,100.00,995.07,1013.15,150,13.48,13.49,-85,1
1601690995,2020-10-03 04:09,100.00,995.05,1013.13,150,13.45,13.46,-84,1
1601691055,2020-10-03 04:10,100.00,995.07,1013.14,150,13.44,13.45,-85,1
1601691115,2020-10-03 04:11,100.00,995.04,1013.12,150,13.45,13.46,-85,1
1601691175,2020-10-03 04:12,100.00,995.05,1013.12,150,13.45,13.46,-83,1
1601691235,2020-10-03 04:13,100.00,995.06,1013.13,150,13.43,13.44,-84,1
1601691295,2020-10-03 04:14,100.00,995.06,1013.13,150,13.42,13.43,-87,1
1601691355,2020-10-03 04:15,100.00,995.05,1013.12,150,13.41,13.42,-86,1
1601691415,2020-10-03 04:16,100.00,995.06,1013.13,150,13.39,13.40,-86,1
1601691475,2020-10-03 04:17,100.00,995.04,1013.11,150,13.38,13.39,-86,1
1601691535,2020-10-03 04:18,100.00,995.07,1013.15,150,13.38,13.39,-85,1
1601691595,2020-10-03 04:19,100.00,995.07,1013.14,150,13.35,13.36,-86,1
1601691655,2020-10-03 04:20,100.00,995.07,1013.14,150,13.33,13.34,-86,1
1601691715,2020-10-03 04:21,100.00,995.04,1013.11,150,13.31,13.32,-85,1
1601691775,2020-10-03 04:22,100.00,995.07,1013.15,150,13.30,13.31,-84,1
1601691835,2020-10-03 04:23,100.00,995.05,1013.12,150,13.29,13.30,-85,1
1601691895,2020-10-03 04:24,100.00,995.06,1013.13,150,13.28,13.29,-84,1
1601691955,2020-10-03 04:25,100.00,995.06,1013.14,150,13.27,13.28,-85,1
1601692015,2020-10-03 04:26,100.00,995.03,1013.11,150,13.25,13.26,-85,1
1601692075,2020-10-03 04:27,100.00,995.02,1013.10,150,13.25,13.26,-85,1
1601692135,2020-10-03 04:28,100.00,994.99,1013.07,150,13.23,13.24,-87,1
1601692195,2020-10-03 04:29,100.00,994.99,1013.07,150,13.23,13.24,-84,1
1601692255,2020-10-03 04:30,100.00,995.01,1013.09,150,13.21,13.22,-83,1
1601692315,2020-10-03 04:31,100.00,994.99,1013.07,150,13.19,13.20,-85,1
1601692376,2020-10-03 04:32,100.00,995.02,1013.09,150,13.16,13.17,-85,1
1601692436,2020-10-03 04:33,100.00,995.02,1013.09,150,13.14,13.15,-84,1
1601692496,2020-10-03 04:34,100.00,995.01,1013.08,150,13.13,13.14,-84,1
1601692556,2020-10-03 04:35,100.00,995.00,1013.07,150,13.14,13.15,-85,1
1601692616,2020-10-03 04:36,100.00,995.00,1013.07,150,13.12,13.13,-85,1
1601692676,2020-10-03 04:37,100.00,995.01,1013.08,150,13.09,13.10,-84,1
1601692736,2020-10-03 04:38,100.00,995.01,1013.08,150,13.07,13.08,-85,1
1601692796,2020-10-03 04:39,100.00,995.00,1013.07,150,13.06,13.07,-86,1
1601692856,2020-10-03 04:40,100.00,995.00,1013.08,150,13.05,13.06,-86,1
1601692916,2020-10-03 04:41,100.00,995.01,1013.08,150,13.04,13.05,-85,1
1601692976,2020-10-03 04:42,100.00,994.98,1013.06,150,13.01,13.02,-83,1
1601693036,2020-10-03 04:43,100.00,995.02,1013.09,150,13.01,13.02,-87,1
1601693096,2020-10-03 04:44,100.00,995.03,1013.10,150,13.00,13.01,-84,1
1601693156,2020-10-03 04:45,100.00,994.99,1013.06,150,13.00,13.01,-87,1
1601693216,2020-10-03 04:46,100.00,995.00,1013.07,150,13.00,13.01,-82,1
1601693276,2020-10-03 04:47,100.00,994.98,1013.05,150,13.00,13.01,-86,1
1601693336,2020-10-03 04:48,100.00,994.97,1013.05,150,13.01,13.02,-84,1
1601693396,2020-10-03 04:49,100.00,994.98,1013.05,150,13.02,13.03,-83,1
1601693456,2020-10-03 04:50,100.00,995.00,1013.07,150,13.03,13.04,-85,1
1601693516,2020-10-03 04:51,100.00,995.00,1013.08,150,13.04,13.05,-85,1
1601693576,2020-10-03 04:52,100.00,995.00,1013.07,150,13.05,13.06,-85,1
1601693636,2020-10-03 04:53,100.00,994.99,1013.06,150,13.06,13.07,-85,1
1601693697,2020-10-03 04:54,100.00,995.00,1013.07,150,13.07,13.08,-86,1
1601693757,2020-10-03 04:55,100.00,994.97,1013.05,150,13.09,13.10,-86,1
1601693817,2020-10-03 04:56,100.00,994.97,1013.04,150,13.10,13.11,-85,1
1601693877,2020-10-03 04:57,100.00,995.00,1013.08,150,13.11,13.12,-85,1
1601693937,2020-10-03 04:58,100.00,995.03,1013.10,150,13.13,13.14,-85,1
1601693997,2020-10-03 04:59,100.00,995.02,1013.09,150,13.13,13.14,-85,1
1601694057,2020-10-03 05:00,100.00,995.02,1013.09,150,13.15,13.16,-85,1
1601694117,2020-10-03 05:01,100.00,995.02,1013.09,150,13.17,13.18,-84,1
1601694177,2020-10-03 05:02,100.00,994.96,1013.03,150,13.17,13.18,-85,1
1601694237,2020-10-03 05:03,100.00,994.98,1013.05,150,13.19,13.20,-84,1
1601694297,2020-10-03 05:04,100.00,994.99,1013.06,150,13.20,13.21,-84,1
1601694357,2020-10-03 05:05,100.00,994.97,1013.05,150,13.21,13.22,-85,1
1601694417,2020-10-03 05:06,100.00,994.95,1013.03,150,13.22,13.23,-85,1
1601694477,2020-10-03 05:07,100.00,994.94,1013.01,150,13.23,13.24,-85,1
1601694537,2020-10-03 05:08,100.00,994.97,1013.04,150,13.25,13.26,-84,1
1601694597,2020-10-03 05:09,100.00,994.96,1013.03,150,13.27,13.28,-84,1
1601694657,2020-10-03 05:10,100.00,994.93,1013.00,150,13.28,13.29,-85,1
1601694717,2020-10-03 05:11,100.00,994.96,1013.04,150,13.29,13.30,-82,1
1601694777,2020-10-03 05:12,100.00,994.98,1013.06,150,13.29,13.30,-86,1
1601694837,2020-10-03 05:13,100.00,994.95,1013.02,150,13.31,13.32,-85,1
1601694897,2020-10-03 05:14,100.00,995.00,1013.07,150,13.32,13.33,-84,1
1601694957,2020-10-03 05:15,100.00,995.00,1013.07,150,13.33,13.34,-85,1
1601695017,2020-10-03 05:16,100.00,994.97,1013.04,150,13.33,13.34,-86,1
1601695078,2020-10-03 05:17,100.00,994.94,1013.01,150,13.34,13.35,-83,1
1601695138,2020-10-03 05:18,100.00,994.96,1013.04,150,13.35,13.36,-86,1
1601695198,2020-10-03 05:19,100.00,994.95,1013.02,150,13.35,13.36,-86,1
1601695258,2020-10-03 05:20,100.00,994.97,1013.05,150,13.36,13.37,-85,1
1601695318,2020-10-03 05:21,100.00,994.98,1013.05,150,13.38,13.39,-84,1
1601695378,2020-10-03 05:22,100.00,995.01,1013.08,150,13.37,13.38,-85,1
1601695438,2020-10-03 05:23,100.00,994.95,1013.02,150,13.38,13.39,-85,1
1601695498,2020-10-03 05:24,100.00,995.00,1013.07,150,13.40,13.41,-85,1
1601695558,2020-10-03 05:25,100.00,994.98,1013.06,150,13.39,13.40,-85,1
1601695618,2020-10-03 05:26,100.00,994.99,1013.06,150,13.40,13.41,-85,1
1601695678,2020-10-03 05:27,100.00,994.98,1013.05,150,13.40,13.41,-84,1
1601695738,2020-10-03 05:28,100.00,994.97,1013.04,150,13.39,13.40,-84,1
1601695798,2020-10-03 05:29,100.00,994.95,1013.02,150,13.42,13.43,-86,1
1601695858,2020-10-03 05:30,100.00,994.94,1013.01,150,13.42,13.43,-85,1
1601695918,2020-10-03 05:31,100.00,994.96,1013.04,150,13.42,13.43,-85,1
1601695978,2020-10-03 05:32,100.00,994.97,1013.04,150,13.42,13.43,-82,1
1601696038,2020-10-03 05:33,100.00,994.99,1013.06,150,13.44,13.45,-85,1
1601696098,2020-10-03 05:34,100.00,995.03,1013.11,150,13.42,13.43,-84,1
1601696158,2020-10-03 05:35,100.00,994.98,1013.05,150,13.45,13.46,-86,1
1601696218,2020-10-03 05:36,100.00,995.07,1013.14,150,13.39,13.40,-84,1
1601696278,2020-10-03 05:37,100.00,995.00,1013.07,150,13.45,13.46,-85,1
1601696338,2020-10-03 05:38,100.00,994.95,1013.02,150,13.45,13.46,-86,1
1601696398,2020-10-03 05:39,100.00,994.98,1013.05,150,13.45,13.46,-83,1
1601696459,2020-10-03 05:40,100.00,994.95,1013.02,150,13.45,13.46,-86,1
1601696519,2020-10-03 05:41,100.00,994.97,1013.04,150,13.45,13.46,-86,1
1601696579,2020-10-03 05:42,100.00,994.92,1012.99,150,13.44,13.45,-85,1
1601696639,2020-10-03 05:43,100.00,994.94,1013.01,150,13.45,13.46,-84,1
1601696699,2020-10-03 05:44,100.00,994.93,1013.00,150,13.44,13.45,-81,1
1601696759,2020-10-03 05:45,100.00,994.98,1013.05,150,13.44,13.45,-83,1
1601696819,2020-10-03 05:46,100.00,994.98,1013.06,150,13.43,13.44,-86,1
1601696879,2020-10-03 05:47,100.00,994.95,1013.02,150,13.44,13.45,-85,1
1601696939,2020-10-03 05:48,100.00,994.99,1013.07,150,13.44,13.45,-87,1
1601696999,2020-10-03 05:49,100.00,995.03,1013.11,150,13.45,13.46,-87,1
1601697059,2020-10-03 05:50,100.00,995.01,1013.09,150,13.43,13.44,-84,1
1601697119,2020-10-03 05:51,100.00,995.06,1013.14,150,13.44,13.45,-84,1
1601697179,2020-10-03 05:52,100.00,995.06,1013.13,150,13.40,13.41,-85,1
1601697239,2020-10-03 05:53,100.00,995.06,1013.13,150,13.42,13.43,-85,1
1601697299,2020-10-03 05:54,100.00,995.04,1013.11,150,13.44,13.45,-85,1
1601697359,2020-10-03 05:55,100.00,995.06,1013.13,150,13.45,13.46,-85,1
1601697419,2020-10-03 05:56,100.00,995.05,1013.12,150,13.44,13.45,-84,1
1601697479,2020-10-03 05:57,100.00,995.09,1013.16,150,13.39,13.40,-86,1
1601697539,2020-10-03 05:58,100.00,995.02,1013.09,150,13.45,13.46,-85,1
1601697599,2020-10-03 05:59,100.00,995.03,1013.11,150,13.48,13.49,-85,1
1601697659,2020-10-03 06:00,100.00,995.04,1013.11,150,13.47,13.48,-85,1
1601697719,2020-10-03 06:01,100.00,995.04,1013.11,150,13.46,13.47,-85,1
1601697779,2020-10-03 06:02,100.00,995.06,1013.14,150,13.46,13.47,-85,1
1601697840,2020-10-03 06:04,100.00,995.06,1013.13,150,13.44,13.45,-84,1
1601697900,2020-10-03 06:05,100.00,995.05,1013.13,150,13.48,13.49,-84,1
1601697960,2020-10-03 06:06,100.00,995.03,1013.10,150,13.47,13.48,-84,1
1601698020,2020-10-03 06:07,100.00,995.01,1013.08,150,13.47,13.48,-86,1
1601698080,2020-10-03 06:08,100.00,994.96,1013.03,150,13.46,13.47,-85,1
1601698140,2020-10-03 06:09,100.00,994.99,1013.06,150,13.45,13.46,-86,1
1601698200,2020-10-03 06:10,100.00,994.97,1013.04,150,13.46,13.47,-85,1
1601698262,2020-10-03 06:11,100.00,994.96,1013.03,150,13.47,13.48,-86,1
1601698322,2020-10-03 06:12,100.00,994.90,1012.97,150,13.46,13.47,-84,1
1601698382,2020-10-03 06:13,100.00,994.92,1013.00,150,13.47,13.48,-86,1
1601698442,2020-10-03 06:14,100.00,994.90,1012.97,150,13.46,13.47,-84,1
1601698502,2020-10-03 06:15,100.00,994.88,1012.95,150,13.46,13.47,-85,1
1601698563,2020-10-03 06:16,100.00,994.92,1012.99,150,13.47,13.48,-85,1
1601698623,2020-10-03 06:17,100.00,994.87,1012.95,150,13.45,13.46,-84,1
1601698683,2020-10-03 06:18,100.00,994.87,1012.94,150,13.46,13.47,-87,1
1601698743,2020-10-03 06:19,100.00,994.87,1012.95,150,13.47,13.48,-87,1
1601698803,2020-10-03 06:20,100.00,994.85,1012.92,150,13.48,13.49,-86,1
1601698863,2020-10-03 06:21,100.00,994.88,1012.95,150,13.46,13.47,-82,1
1601698923,2020-10-03 06:22,100.00,994.91,1012.98,150,13.45,13.46,-83,1
1601698983,2020-10-03 06:23,100.00,994.90,1012.97,150,13.47,13.48,-87,1
1601699043,2020-10-03 06:24,100.00,994.91,1012.98,150,13.46,13.47,-86,1
1601699105,2020-10-03 06:25,100.00,994.88,1012.95,150,13.45,13.46,-86,1
1601699165,2020-10-03 06:26,100.00,994.92,1012.99,150,13.46,13.47,-84,1
1601699225,2020-10-03 06:27,100.00,994.84,1012.92,150,13.47,13.48,-83,1
1601699288,2020-10-03 06:28,100.00,994.88,1012.95,150,13.45,13.46,-85,1
1601699348,2020-10-03 06:29,100.00,994.81,1012.88,150,13.47,13.48,-85,1
1601699408,2020-10-03 06:30,100.00,994.86,1012.94,150,13.47,13.48,-85,1
1601699468,2020-10-03 06:31,100.00,994.91,1012.99,150,13.47,13.48,-85,1
1601699528,2020-10-03 06:32,100.00,994.87,1012.94,150,13.48,13.49,-87,1
1601699588,2020-10-03 06:33,100.00,994.90,1012.97,150,13.49,13.50,-87,1
1601699648,2020-10-03 06:34,100.00,994.88,1012.95,150,13.48,13.49,-86,1
1601699708,2020-10-03 06:35,100.00,994.90,1012.97,150,13.49,13.50,-86,1
1601699768,2020-10-03 06:36,100.00,994.95,1013.02,150,13.48,13.49,-87,1
1601699828,2020-10-03 06:37,100.00,994.91,1012.98,150,13.49,13.50,-85,1
1601699888,2020-10-03 06:38,100.00,994.90,1012.97,150,13.46,13.47,-87,1
1601699949,2020-10-03 06:39,100.00,994.90,1012.97,150,13.48,13.49,-87,1
1601700009,2020-10-03 06:40,100.00,994.93,1013.00,150,13.48,13.49,-86,1
1601700069,2020-10-03 06:41,100.00,994.93,1013.01,150,13.48,13.49,-85,1
1601700129,2020-10-03 06:42,100.00,994.95,1013.02,150,13.48,13.49,-86,1
1601700189,2020-10-03 06:43,100.00,994.92,1012.99,150,13.47,13.48,-84,1
1601700249,2020-10-03 06:44,100.00,994.92,1012.99,150,13.46,13.47,-86,1
1601700309,2020-10-03 06:45,100.00,994.89,1012.96,150,13.47,13.48,-85,1
1601700369,2020-10-03 06:46,100.00,994.92,1012.99,150,13.45,13.46,-85,1
1601700429,2020-10-03 06:47,100.00,994.88,1012.95,150,13.47,13.48,-85,1
1601700489,2020-10-03 06:48,100.00,994.84,1012.91,150,13.46,13.47,-83,1
1601700612,2020-10-03 06:50,100.00,994.80,1012.88,150,13.46,13.47,-87,1
1601700672,2020-10-03 06:51,100.00,994.83,1012.90,150,13.46,13.47,-84,1
1601700732,2020-10-03 06:52,100.00,994.80,1012.87,150,13.45,13.46,-87,1
1601700792,2020-10-03 06:53,100.00,994.77,1012.84,150,13.42,13.43,-84,1
1601700852,2020-10-03 06:54,100.00,994.78,1012.86,150,13.46,13.47,-86,1
1601700912,2020-10-03 06:55,100.00,994.80,1012.87,150,13.44,13.45,-85,1
1601700975,2020-10-03 06:56,100.00,994.78,1012.85,150,13.45,13.46,-85,1
1601701035,2020-10-03 06:57,100.00,994.77,1012.84,150,13.47,13.48,-87,1
1601701095,2020-10-03 06:58,100.00,994.78,1012.86,150,13.44,13.45,-86,1
1601701158,2020-10-03 06:59,100.00,994.75,1012.82,150,13.46,13.47,-85,1
1601701218,2020-10-03 07:00,100.00,994.77,1012.84,150,13.46,13.47,-86,1
1601701278,2020-10-03 07:01,100.00,994.76,1012.83,150,13.47,13.48,-87,1
1601701338,2020-10-03 07:02,100.00,994.74,1012.81,150,13.47,13.48,-86,1
1601701399,2020-10-03 07:03,100.00,994.74,1012.81,150,13.47,13.48,-87,1
1601701459,2020-10-03 07:04,100.00,994.76,1012.83,150,13.48,13.49,-85,1
1601701519,2020-10-03 07:05,100.00,994.78,1012.85,150,13.47,13.48,-85,1
1601701579,2020-10-03 07:06,100.00,994.78,1012.85,150,13.49,13.50,-85,1
1601701639,2020-10-03 07:07,100.00,994.79,1012.86,150,13.49,13.50,-87,1
1601701699,2020-10-03 07:08,100.00,994.77,1012.84,150,13.50,13.51,-86,1
1601701759,2020-10-03 07:09,100.00,994.78,1012.85,150,13.47,13.48,-85,1
1601701819,2020-10-03 07:10,100.00,994.77,1012.84,150,13.47,13.48,-86,1
1601701879,2020-10-03 07:11,100.00,994.76,1012.83,150,13.49,13.50,-86,1
1601701939,2020-10-03 07:12,100.00,994.76,1012.84,150,13.49,13.50,-87,1
1601701999,2020-10-03 07:13,100.00,994.72,1012.79,150,13.48,13.49,-85,1
1601702059,2020-10-03 07:14,100.00,994.79,1012.86,150,13.48,13.49,-87,1
1601702119,2020-10-03 07:15,100.00,994.78,1012.85,150,13.50,13.51,-85,1
1601702179,2020-10-03 07:16,100.00,994.79,1012.86,150,13.49,13.50,-85,1
1601702239,2020-10-03 07:17,100.00,994.80,1012.87,150,13.50,13.51,-85,1
1601702299,2020-10-03 07:18,100.00,994.80,1012.87,150,13.49,13.50,-86,1
1601702359,2020-10-03 07:19,100.00,994.81,1012.88,150,13.49,13.50,-84,1
1601702419,2020-10-03 07:20,100.00,994.82,1012.89,150,13.49,13.50,-84,1
1601702479,2020-10-03 07:21,100.00,994.82,1012.89,150,13.48,13.49,-84,1
1601702542,2020-10-03 07:22,100.00,994.82,1012.89,150,13.49,13.50,-85,1
1601702602,2020-10-03 07:23,100.00,994.76,1012.84,150,13.47,13.48,-85,1
1601702662,2020-10-03 07:24,100.00,994.83,1012.90,150,13.48,13.49,-85,1
1601702722,2020-10-03 07:25,100.00,994.79,1012.87,150,13.50,13.51,-87,1
1601702782,2020-10-03 07:26,100.00,994.88,1012.96,150,13.49,13.50,-85,1
1601702842,2020-10-03 07:27,100.00,994.81,1012.89,150,13.49,13.50,-87,1
1601702902,2020-10-03 07:28,100.00,994.87,1012.94,150,13.50,13.51,-86,1
1601702962,2020-10-03 07:29,100.00,994.84,1012.91,150,13.50,13.51,-84,1
1601703022,2020-10-03 07:30,100.00,994.81,1012.89,150,13.48,13.49,-84,1
1601703083,2020-10-03 07:31,100.00,994.85,1012.92,150,13.50,13.51,-84,1
1601703143,2020-10-03 07:32,100.00,994.80,1012.87,150,13.49,13.50,-86,1
1601703203,2020-10-03 07:33,100.00,994.79,1012.86,150,13.49,13.50,-84,1
1601703263,2020-10-03 07:34,100.00,994.79,1012.86,150,13.49,13.50,-83,1
1601703323,2020-10-03 07:35,100.00,994.80,1012.88,150,13.49,13.50,-83,1
1601703385,2020-10-03 07:36,100.00,994.84,1012.91,150,13.48,13.49,-84,1
1601703445,2020-10-03 07:37,100.00,994.83,1012.90,150,13.47,13.48,-83,1
1601703506,2020-10-03 07:38,100.00,994.86,1012.93,150,13.44,13.45,-85,1
1601703566,2020-10-03 07:39,100.00,994.89,1012.96,150,13.46,13.47,-85,1
1601703626,2020-10-03 07:40,100.00,994.87,1012.94,150,13.44,13.45,-84,1
1601703686,2020-10-03 07:41,100.00,994.89,1012.96,150,13.43,13.44,-86,1
1601703746,2020-10-03 07:42,100.00,994.89,1012.96,150,13.39,13.40,-85,1
1601703806,2020-10-03 07:43,100.00,994.88,1012.96,150,13.40,13.41,-86,1
1601703866,2020-10-03 07:44,100.00,994.92,1012.99,150,13.38,13.39,-86,1
1601703926,2020-10-03 07:45,100.00,994.85,1012.92,150,13.36,13.37,-83,1
1601703986,2020-10-03 07:46,100.00,994.85,1012.93,150,13.36,13.37,-86,1
1601704172,2020-10-03 07:49,100.00,994.88,1012.95,150,13.30,13.31,-85,1
1601704235,2020-10-03 07:50,100.00,994.85,1012.92,150,13.29,13.30,-84,1
1601704298,2020-10-03 07:51,100.00,994.87,1012.94,150,13.27,13.28,-84,1
1601704358,2020-10-03 07:52,100.00,994.81,1012.88,150,13.28,13.29,-85,1
1601704418,2020-10-03 07:53,100.00,994.87,1012.94,150,13.28,13.29,-86,1
1601704478,2020-10-03 07:54,100.00,994.84,1012.92,150,13.27,13.28,-85,1
1601704538,2020-10-03 07:55,100.00,994.87,1012.94,150,13.26,13.27,-85,1
1601704598,2020-10-03 07:56,100.00,994.87,1012.95,150,13.25,13.26,-85,1
1601704658,2020-10-03 07:57,100.00,994.84,1012.91,150,13.25,13.26,-84,1
1601704718,2020-10-03 07:58,100.00,994.85,1012.92,150,13.24,13.25,-83,1
1601704778,2020-10-03 07:59,100.00,994.86,1012.93,150,13.23,13.24,-82,1
1601704838,2020-10-03 08:00,100.00,994.78,1012.85,150,13.20,13.21,-83,1
1601704898,2020-10-03 08:01,100.00,994.80,1012.87,150,13.20,13.21,-86,1
1601704958,2020-10-03 08:02,100.00,994.79,1012.86,150,13.22,13.23,-84,1
1601705018,2020-10-03 08:03,100.00,994.87,1012.94,150,13.20,13.21,-80,1
1601705078,2020-10-03 08:04,100.00,994.85,1012.92,150,13.20,13.21,-85,1
1601705138,2020-10-03 08:05,100.00,994.88,1012.95,150,13.19,13.20,-84,1
1601705198,2020-10-03 08:06,100.00,994.88,1012.95,150,13.19,13.20,-83,1
1601705258,2020-10-03 08:07,100.00,994.87,1012.94,150,13.19,13.20,-85,1
1601705318,2020-10-03 08:08,100.00,994.86,1012.93,150,13.19,13.20,-86,1
1601705378,2020-10-03 08:09,100.00,994.85,1012.92,150,13.18,13.19,-82,1
1601705438,2020-10-03 08:10,100.00,994.86,1012.93,150,13.17,13.18,-86,1
1601705498,2020-10-03 08:11,100.00,994.86,1012.94,150,13.18,13.19,-82,1
1601705559,2020-10-03 08:12,100.00,994.86,1012.93,150,13.18,13.19,-83,1
1601705619,2020-10-03 08:13,100.00,994.83,1012.90,150,13.18,13.19,-83,1
1601705679,2020-10-03 08:14,100.00,994.85,1012.92,150,13.17,13.18,-83,1
1601705739,2020-10-03 08:15,100.00,994.83,1012.90,150,13.17,13.18,-83,1
1601705799,2020-10-03 08:16,100.00,994.87,1012.95,150,13.18,13.19,-86,1
1601705859,2020-10-03 08:17,100.00,994.90,1012.97,150,13.17,13.18,-85,1
1601705922,2020-10-03 08:18,100.00,994.94,1013.01,150,13.19,13.20,-89,1
1601705982,2020-10-03 08:19,100.00,994.86,1012.94,150,13.17,13.18,-83,1
1601706042,2020-10-03 08:20,100.00,994.90,1012.97,150,13.17,13.18,-85,1
1601706102,2020-10-03 08:21,100.00,994.89,1012.97,150,13.17,13.18,-84,1
1601706162,2020-10-03 08:22,100.00,994.86,1012.93,150,13.18,13.19,-83,1
1601706222,2020-10-03 08:23,100.00,994.85,1012.92,150,13.18,13.19,-83,1
1601706282,2020-10-03 08:24,100.00,994.84,1012.91,150,13.18,13.19,-83,1
1601706342,2020-10-03 08:25,100.00,994.92,1012.99,150,13.17,13.18,-85,1
1601706402,2020-10-03 08:26,100.00,994.88,1012.95,150,13.16,13.17,-83,1
1601706462,2020-10-03 08:27,100.00,994.91,1012.98,150,13.17,13.18,-86,1
1601706522,2020-10-03 08:28,100.00,994.83,1012.90,150,13.16,13.17,-85,1
1601706582,2020-10-03 08:29,100.00,994.89,1012.96,150,13.16,13.17,-83,1
1601706831,2020-10-03 08:33,100.00,994.88,1012.95,150,13.15,13.16,-84,1
1601706891,2020-10-03 08:34,100.00,994.89,1012.96,150,13.15,13.16,-86,1
1601706951,2020-10-03 08:35,100.00,994.90,1012.98,150,13.15,13.16,-85,1
1601707011,2020-10-03 08:36,100.00,994.87,1012.95,150,13.16,13.17,-83,1
1601707071,2020-10-03 08:37,100.00,994.93,1013.01,150,13.15,13.16,-87,1
1601707131,2020-10-03 08:38,100.00,994.87,1012.95,150,13.15,13.16,-80,1
1601707191,2020-10-03 08:39,100.00,994.94,1013.01,150,13.15,13.16,-82,1
1601707251,2020-10-03 08:40,100.00,994.91,1012.98,150,13.15,13.16,-84,1
1601707312,2020-10-03 08:41,100.00,994.92,1013.00,150,13.15,13.16,-84,1
1601707372,2020-10-03 08:42,100.00,994.92,1012.99,150,13.15,13.16,-83,1
1601707432,2020-10-03 08:43,100.00,994.87,1012.95,150,13.13,13.14,-86,1
1601707492,2020-10-03 08:44,100.00,994.90,1012.97,150,13.14,13.15,-87,1
1601707552,2020-10-03 08:45,100.00,994.87,1012.94,150,13.14,13.15,-85,1
1601707612,2020-10-03 08:46,100.00,994.84,1012.91,150,13.15,13.16,-83,1
1601707672,2020-10-03 08:47,100.00,994.87,1012.94,150,13.13,13.14,-86,1
1601707732,2020-10-03 08:48,100.00,994.83,1012.90,150,13.15,13.16,-86,1
1601707792,2020-10-03 08:49,100.00,994.85,1012.92,150,13.15,13.16,-87,1
1601707852,2020-10-03 08:50,100.00,994.84,1012.92,150,13.15,13.16,-83,1
1601707912,2020-10-03 08:51,100.00,994.81,1012.88,150,13.15,13.16,-83,1
1601707972,2020-10-03 08:52,100.00,994.88,1012.95,150,13.16,13.17,-87,1
1601708032,2020-10-03 08:53,100.00,994.89,1012.96,150,13.17,13.18,-84,1
1601708092,2020-10-03 08:54,100.00,994.86,1012.93,150,13.16,13.17,-82,1
1601708152,2020-10-03 08:55,100.00,994.90,1012.97,150,13.17,13.18,-84,1
1601708212,2020-10-03 08:56,100.00,994.90,1012.98,150,13.18,13.19,-86,1
1601708272,2020-10-03 08:57,100.00,994.88,1012.96,150,13.18,13.19,-82,1
1601708332,2020-10-03 08:58,100.00,994.83,1012.90,150,13.18,13.19,-83,1
1601708392,2020-10-03 08:59,100.00,994.84,1012.91,150,13.19,13.20,-81,1
1601708453,2020-10-03 09:00,100.00,994.81,1012.88,150,13.16,13.17,-86,1
1601708513,2020-10-03 09:01,100.00,994.90,1012.97,150,13.16,13.17,-81,1
1601708573,2020-10-03 09:02,100.00,994.84,1012.91,150,13.18,13.19,-82,1
1601708633,2020-10-03 09:03,100.00,994.84,1012.92,150,13.18,13.19,-84,1
1601708693,2020-10-03 09:04,100.00,994.85,1012.92,150,13.18,13.19,-81,1
1601708753,2020-10-03 09:05,100.00,994.85,1012.92,150,13.19,13.20,-80,1
1601708813,2020-10-03 09:06,100.00,994.87,1012.95,150,13.18,13.19,-80,1
1601708873,2020-10-03 09:07,100.00,994.88,1012.96,150,13.18,13.19,-81,1
1601708933,2020-10-03 09:08,100.00,994.90,1012.97,150,13.18,13.19,-85,1
1601708993,2020-10-03 09:09,100.00,994.90,1012.97,150,13.19,13.20,-80,1
1601709053,2020-10-03 09:10,100.00,994.86,1012.94,150,13.18,13.19,-80,1
1601709113,2020-10-03 09:11,100.00,994.87,1012.94,150,13.18,13.19,-79,1
1601709173,2020-10-03 09:12,100.00,994.85,1012.93,150,13.19,13.20,-80,1
1601709233,2020-10-03 09:13,100.00,994.85,1012.93,150,13.18,13.19,-81,1
1601709293,2020-10-03 09:14,100.00,994.88,1012.95,150,13.17,13.18,-84,1
1601709353,2020-10-03 09:15,100.00,994.84,1012.92,150,13.18,13.19,-81,1
1601709413,2020-10-03 09:16,100.00,994.84,1012.91,150,13.18,13.19,-80,1
1601709473,2020-10-03 09:17,100.00,994.83,1012.90,150,13.18,13.19,-82,1
1601709533,2020-10-03 09:18,100.00,994.84,1012.91,150,13.18,13.19,-79,1
1601709593,2020-10-03 09:19,100.00,994.87,1012.94,150,13.17,13.18,-80,1
1601709653,2020-10-03 09:20,100.00,994.81,1012.88,150,13.18,13.19,-81,1
1601709714,2020-10-03 09:21,100.00,994.79,1012.87,150,13.18,13.19,-79,1
1601709774,2020-10-03 09:22,100.00,994.81,1012.88,150,13.18,13.19,-78,1
1601709834,2020-10-03 09:23,100.00,994.78,1012.85,150,13.20,13.21,-84,1
1601709894,2020-10-03 09:24,100.00,994.80,1012.87,150,13.20,13.21,-81,1
1601709954,2020-10-03 09:25,100.00,994.80,1012.87,150,13.20,13.21,-80,1
1601710014,2020-10-03 09:26,100.00,994.77,1012.84,150,13.20,13.21,-82,1
1601710074,2020-10-03 09:27,100.00,994.73,1012.80,150,13.21,13.22,-79,1
1601710134,2020-10-03 09:28,100.00,994.78,1012.85,150,13.19,13.20,-79,1
1601710194,2020-10-03 09:29,100.00,994.79,1012.87,150,13.18,13.19,-80,1
1601710254,2020-10-03 09:30,100.00,994.75,1012.83,150,13.19,13.20,-79,1
1601710314,2020-10-03 09:31,100.00,994.73,1012.81,150,13.18,13.19,-81,1
1601710374,2020-10-03 09:32,100.00,994.70,1012.78,150,13.20,13.21,-83,1
1601710434,2020-10-03 09:33,100.00,994.74,1012.81,150,13.19,13.20,-84,1
1601710494,2020-10-03 09:34,100.00,994.70,1012.78,150,13.20,13.21,-80,1
1601710554,2020-10-03 09:35,100.00,994.72,1012.79,150,13.19,13.20,-79,1
1601710614,2020-10-03 09:36,100.00,994.73,1012.80,150,13.20,13.21,-79,1
1601710674,2020-10-03 09:37,100.00,994.78,1012.85,150,13.19,13.20,-79,1
1601710734,2020-10-03 09:38,100.00,994.75,1012.83,150,13.21,13.22,-78,1
1601710794,2020-10-03 09:39,100.00,994.65,1012.72,150,13.21,13.22,-80,1
1601710854,2020-10-03 09:40,100.00,994.74,1012.81,150,13.21,13.22,-80,1
1601710914,2020-10-03 09:41,100.00,994.81,1012.88,150,13.23,13.24,-81,1
1601710974,2020-10-03 09:42,100.00,994.80,1012.87,150,13.19,13.20,-83,1
1601711035,2020-10-03 09:43,100.00,994.84,1012.92,150,13.24,13.25,-82,1
1601711095,2020-10-03 09:44,100.00,994.81,1012.88,150,13.25,13.26,-83,1
1601711155,2020-10-03 09:45,100.00,994.83,1012.90,150,13.23,13.24,-83,1
1601711215,2020-10-03 09:46,100.00,994.81,1012.89,150,13.24,13.25,-80,1
1601711275,2020-10-03 09:47,100.00,994.80,1012.87,150,13.17,13.18,-84,1
1601711335,2020-10-03 09:48,100.00,994.85,1012.93,150,13.22,13.23,-83,1
1601711395,2020-10-03 09:49,100.00,994.87,1012.95,150,13.23,13.24,-80,1
1601711455,2020-10-03 09:50,100.00,994.84,1012.92,150,13.23,13.24,-79,1
1601711515,2020-10-03 09:51,100.00,994.83,1012.90,150,13.25,13.26,-81,1
1601711575,2020-10-03 09:52,100.00,994.79,1012.86,150,13.26,13.27,-79,1
1601711635,2020-10-03 09:53,100.00,994.80,1012.87,150,13.25,13.26,-79,1
1601711695,2020-10-03 09:54,100.00,994.81,1012.89,150,13.27,13.28,-81,1
1601711755,2020-10-03 09:55,100.00,994.71,1012.79,150,13.27,13.28,-83,1
1601711815,2020-10-03 09:56,100.00,994.73,1012.80,150,13.27,13.28,-81,1
1601711875,2020-10-03 09:57,100.00,994.77,1012.84,150,13.26,13.27,-81,1
1601711935,2020-10-03 09:58,100.00,994.73,1012.81,150,13.28,13.29,-81,1
1601711995,2020-10-03 09:59,100.00,994.77,1012.84,150,13.27,13.28,-79,1
1601712055,2020-10-03 10:00,100.00,994.76,1012.83,150,13.27,13.28,-88,1
1601712115,2020-10-03 10:01,100.00,994.78,1012.86,150,13.29,13.30,-82,1
1601712178,2020-10-03 10:02,100.00,994.79,1012.86,150,13.30,13.31,-86,1
1601712241,2020-10-03 10:04,100.00,994.78,1012.85,150,13.31,13.32,-85,1
1601712301,2020-10-03 10:05,100.00,994.82,1012.89,150,13.31,13.32,-83,1
1601712361,2020-10-03 10:06,100.00,994.84,1012.91,150,13.26,13.27,-86,1
1601712421,2020-10-03 10:07,100.00,994.83,1012.90,150,13.33,13.34,-84,1
1601712481,2020-10-03 10:08,100.00,994.84,1012.91,150,13.30,13.31,-81,1
1601712541,2020-10-03 10:09,100.00,994.83,1012.90,150,13.32,13.33,-88,1
1601712601,2020-10-03 10:10,100.00,994.84,1012.91,150,13.33,13.34,-80,1
1601712661,2020-10-03 10:11,100.00,994.85,1012.93,150,13.34,13.35,-87,1
1601712722,2020-10-03 10:12,100.00,994.84,1012.91,150,13.34,13.35,-81,1
1601712782,2020-10-03 10:13,100.00,994.84,1012.92,150,13.35,13.36,-87,1
1601712842,2020-10-03 10:14,100.00,994.82,1012.90,150,13.36,13.37,-83,1
1601712902,2020-10-03 10:15,100.00,994.89,1012.97,150,13.37,13.38,-83,1
1601713025,2020-10-03 10:17,100.00,994.85,1012.92,150,13.36,13.37,-88,1
1601713148,2020-10-03 10:19,100.00,994.87,1012.94,150,13.38,13.39,-79,1
1601713208,2020-10-03 10:20,100.00,994.78,1012.86,150,13.39,13.40,-80,1
1601713268,2020-10-03 10:21,100.00,994.81,1012.88,150,13.40,13.41,-86,1
1601713328,2020-10-03 10:22,100.00,994.85,1012.92,150,13.42,13.43,-84,1
1601713388,2020-10-03 10:23,100.00,994.81,1012.88,150,13.43,13.44,-82,1
1601713448,2020-10-03 10:24,100.00,994.84,1012.91,150,13.41,13.42,-80,1
1601713508,2020-10-03 10:25,100.00,994.84,1012.92,150,13.45,13.46,-81,1
1601713568,2020-10-03 10:26,100.00,994.82,1012.90,150,13.47,13.48,-82,1
1601713628,2020-10-03 10:27,100.00,994.79,1012.86,150,13.46,13.47,-81,1
1601713688,2020-10-03 10:28,100.00,994.77,1012.84,150,13.49,13.50,-81,1
1601713748,2020-10-03 10:29,100.00,994.83,1012.90,150,13.50,13.51,-82,1
1601713808,2020-10-03 10:30,100.00,994.82,1012.89,150,13.51,13.52,-80,1
1601713868,2020-10-03 10:31,100.00,994.83,1012.90,150,13.50,13.51,-80,1
1601713928,2020-10-03 10:32,100.00,994.77,1012.84,150,13.52,13.53,-82,1
1601713991,2020-10-03 10:33,100.00,994.79,1012.86,150,13.54,13.55,-78,1
1601714051,2020-10-03 10:34,100.00,994.82,1012.89,150,13.54,13.55,-83,1
1601714175,2020-10-03 10:36,100.00,994.76,1012.84,150,13.56,13.57,-81,1
1601714235,2020-10-03 10:37,100.00,994.81,1012.89,150,13.58,13.59,-81,1
1601714295,2020-10-03 10:38,100.00,994.80,1012.87,150,13.58,13.59,-82,1
1601714355,2020-10-03 10:39,100.00,994.76,1012.83,150,13.59,13.60,-81,1
1601714415,2020-10-03 10:40,100.00,994.81,1012.88,150,13.61,13.62,-86,1
1601714475,2020-10-03 10:41,100.00,994.83,1012.90,150,13.64,13.65,-84,1
1601714535,2020-10-03 10:42,100.00,994.76,1012.84,150,13.64,13.65,-80,1
1601714595,2020-10-03 10:43,100.00,994.79,1012.86,150,13.65,13.66,-83,1
1601714655,2020-10-03 10:44,100.00,994.77,1012.84,150,13.65,13.66,-82,1
1601714715,2020-10-03 10:45,100.00,994.77,1012.84,150,13.67,13.68,-81,1
1601714775,2020-10-03 10:46,100.00,994.72,1012.80,150,13.68,13.69,-82,1
1601714835,2020-10-03 10:47,100.00,994.74,1012.81,150,13.70,13.71,-82,1
1601714895,2020-10-03 10:48,100.00,994.74,1012.81,150,13.72,13.73,-83,1
1601714955,2020-10-03 10:49,100.00,994.75,1012.82,150,13.74,13.75,-82,1
1601715015,2020-10-03 10:50,100.00,994.76,1012.83,150,13.78,13.79,-83,1
1601715075,2020-10-03 10:51,100.00,994.68,1012.76,150,13.80,13.81,-83,1
1601715135,2020-10-03 10:52,100.00,994.73,1012.80,150,13.83,13.84,-82,1
1601715195,2020-10-03 10:53,100.00,994.71,1012.78,150,13.84,13.85,-81,1
1601715255,2020-10-03 10:54,100.00,994.74,1012.81,150,13.87,13.88,-86,1
1601715316,2020-10-03 10:55,100.00,994.77,1012.84,150,13.90,13.91,-84,1
1601715376,2020-10-03 10:56,100.00,994.76,1012.83,150,13.91,13.92,-84,1
1601715436,2020-10-03 10:57,100.00,994.74,1012.82,150,13.93,13.94,-84,1
1601715496,2020-10-03 10:58,100.00,994.75,1012.82,150,13.96,13.97,-82,1
1601715556,2020-10-03 10:59,100.00,994.77,1012.84,150,14.00,14.01,-85,1
1601715616,2020-10-03 11:00,100.00,994.76,1012.83,150,14.02,14.03,-83,1
1601715676,2020-10-03 11:01,100.00,994.67,1012.74,150,14.06,14.07,-84,1
1601715736,2020-10-03 11:02,100.00,994.68,1012.76,150,13.88,13.89,-83,1
1601715796,2020-10-03 11:03,100.00,994.63,1012.71,150,14.09,14.10,-87,1
1601715856,2020-10-03 11:04,100.00,994.63,1012.70,150,14.09,14.10,-82,1
1601715916,2020-10-03 11:05,100.00,994.59,1012.67,150,14.14,14.15,-84,1
1601716040,2020-10-03 11:07,100.00,994.56,1012.63,150,14.19,14.20,-85,1
1601716100,2020-10-03 11:08,100.00,994.57,1012.65,150,14.21,14.22,-87,1
1601716160,2020-10-03 11:09,100.00,994.59,1012.66,150,14.23,14.24,-85,1
1601716220,2020-10-03 11:10,100.00,994.57,1012.65,150,14.27,14.28,-83,1
1601716280,2020-10-03 11:11,100.00,994.58,1012.65,150,14.25,14.26,-82,1
1601716340,2020-10-03 11:12,100.00,994.53,1012.60,150,14.30,14.31,-80,1
1601716400,2020-10-03 11:13,100.00,994.53,1012.61,150,14.33,14.34,-87,1
1601716523,2020-10-03 11:15,100.00,994.55,1012.62,150,14.39,14.40,-85,1
1601716583,2020-10-03 11:16,100.00,994.49,1012.56,150,14.43,14.44,-83,1
1601716643,2020-10-03 11:17,100.00,994.49,1012.56,150,14.46,14.47,-85,1
1601716703,2020-10-03 11:18,100.00,994.52,1012.59,150,14.43,14.44,-86,1
1601716763,2020-10-03 11:19,100.00,994.55,1012.62,150,14.49,14.50,-84,1
1601716823,2020-10-03 11:20,100.00,994.52,1012.59,150,14.49,14.50,-87,1
1601716883,2020-10-03 11:21,100.00,994.56,1012.64,150,14.50,14.51,-86,1
1601716943,2020-10-03 11:22,100.00,994.52,1012.59,150,14.56,14.57,-87,1
1601717004,2020-10-03 11:23,100.00,994.51,1012.59,150,14.51,14.52,-85,1
1601717064,2020-10-03 11:24,100.00,994.51,1012.58,150,14.55,14.56,-82,1
1601717127,2020-10-03 11:25,100.00,994.46,1012.53,150,14.56,14.57,-87,1
1601717187,2020-10-03 11:26,100.00,994.55,1012.62,150,14.60,14.61,-89,1
1601717247,2020-10-03 11:27,100.00,994.52,1012.59,150,14.58,14.59,-89,1
1601717310,2020-10-03 11:28,100.00,994.49,1012.56,150,14.59,14.60,-91,1
1601717370,2020-10-03 11:29,100.00,994.51,1012.58,150,14.61,14.62,-86,1
1601717430,2020-10-03 11:30,100.00,994.45,1012.52,150,14.64,14.65,-86,1
1601717553,2020-10-03 11:32,100.00,994.39,1012.46,150,14.70,14.71,-83,1
1601717613,2020-10-03 11:33,100.00,994.39,1012.46,150,14.68,14.69,-86,1
1601717673,2020-10-03 11:34,100.00,994.40,1012.48,150,14.71,14.72,-87,1
1601717733,2020-10-03 11:35,100.00,994.42,1012.49,150,14.78,14.79,-89,1
1601717793,2020-10-03 11:36,100.00,994.42,1012.49,150,14.81,14.82,-88,1
1601717854,2020-10-03 11:37,100.00,994.45,1012.52,150,14.85,14.86,-83,1
1601717914,2020-10-03 11:38,99.84,994.41,1012.49,150,14.85,14.84,-82,1
1601717976,2020-10-03 11:39,99.38,994.47,1012.54,150,14.75,14.67,-90,1
1601718042,2020-10-03 11:40,98.82,994.41,1012.49,150,14.88,14.71,-88,1
1601718105,2020-10-03 11:41,99.21,994.39,1012.47,150,14.89,14.78,-89,1
1601718291,2020-10-03 11:44,98.31,994.40,1012.47,150,14.96,14.71,-84,1
1601718354,2020-10-03 11:45,98.93,994.34,1012.42,150,15.00,14.84,-89,1
1601718414,2020-10-03 11:46,98.68,994.32,1012.39,150,15.03,14.84,-85,1
1601718474,2020-10-03 11:47,98.80,994.29,1012.36,150,15.06,14.88,-84,1
1601718534,2020-10-03 11:48,97.63,994.35,1012.42,150,15.09,14.73,-85,1
1601718594,2020-10-03 11:49,97.17,994.27,1012.34,150,15.09,14.66,-85,1
1601718654,2020-10-03 11:50,97.01,994.29,1012.36,150,15.09,14.63,-85,1
1601718714,2020-10-03 11:51,97.10,994.27,1012.34,150,15.12,14.68,-86,1
1601718777,2020-10-03 11:52,97.18,994.30,1012.37,150,15.14,14.71,-85,1
1601718837,2020-10-03 11:53,97.31,994.31,1012.38,150,15.21,14.80,-83,1
1601718897,2020-10-03 11:54,97.29,994.27,1012.34,150,15.25,14.83,-88,1
1601718957,2020-10-03 11:55,95.79,994.23,1012.30,150,15.23,14.58,-83,1
1601719017,2020-10-03 11:56,95.52,994.27,1012.34,150,15.30,14.60,-86,1
1601719077,2020-10-03 11:57,94.62,994.26,1012.33,150,15.29,14.44,-85,1
1601719200,2020-10-03 12:00,94.84,994.26,1012.33,150,15.42,14.61,-88,1
1601719263,2020-10-03 12:01,92.91,994.28,1012.35,150,15.41,14.28,-86,1
1601719323,2020-10-03 12:02,94.40,994.25,1012.32,150,15.43,14.55,-84,1
1601719446,2020-10-03 12:04,95.00,994.29,1012.36,150,15.54,14.76,-85,1
1601719507,2020-10-03 12:05,94.87,994.32,1012.40,150,15.52,14.71,-84,1
1601719567,2020-10-03 12:06,93.97,994.36,1012.43,150,15.57,14.62,-87,1
1601719627,2020-10-03 12:07,92.22,994.36,1012.43,150,15.54,14.29,-86,1
1601719689,2020-10-03 12:08,92.81,994.35,1012.42,150,15.23,14.09,-85,1
1601719749,2020-10-03 12:09,92.42,994.34,1012.41,150,15.55,14.34,-86,1
1601719809,2020-10-03 12:10,92.97,994.33,1012.41,150,15.61,14.49,-85,1
1601719869,2020-10-03 12:11,93.05,994.33,1012.40,150,15.61,14.50,-86,1
1601719930,2020-10-03 12:12,93.15,994.29,1012.36,150,15.65,14.56,-87,1
1601720116,2020-10-03 12:15,91.75,994.24,1012.31,150,15.65,14.32,-83,1
1601720176,2020-10-03 12:16,91.38,994.13,1012.20,150,15.65,14.26,-85,1
1601720236,2020-10-03 12:17,92.22,994.22,1012.29,150,15.65,14.40,-82,1
1601720296,2020-10-03 12:18,92.22,994.23,1012.31,150,15.70,14.45,-80,1
1601720419,2020-10-03 12:20,90.67,994.12,1012.19,150,15.76,14.25,-85,1
1601720608,2020-10-03 12:23,91.74,994.05,1012.12,150,15.91,14.58,-86,1
1601720668,2020-10-03 12:24,90.84,993.97,1012.05,150,15.95,14.47,-82,1
1601720728,2020-10-03 12:25,91.20,994.06,1012.14,150,15.98,14.56,-86,1
1601720788,2020-10-03 12:26,90.15,993.94,1012.01,150,16.05,14.45,-85,1
1601720848,2020-10-03 12:27,90.38,993.96,1012.03,150,16.06,14.50,-84,1
1601720908,2020-10-03 12:28,89.86,993.92,1011.99,150,16.14,14.49,-87,1
1601720968,2020-10-03 12:29,88.76,993.94,1012.01,150,16.19,14.35,-86,1
1601721028,2020-10-03 12:30,86.58,993.96,1012.03,150,16.15,13.92,-82,1
1601721151,2020-10-03 12:32,85.86,993.95,1012.03,150,16.24,13.88,-87,1
1601721211,2020-10-03 12:33,86.79,993.96,1012.03,150,16.26,14.07,-85,1
1601721271,2020-10-03 12:34,88.21,993.93,1012.00,150,16.39,14.45,-87,1
1601721331,2020-10-03 12:35,87.72,993.86,1011.94,150,16.43,14.40,-86,1
1601721391,2020-10-03 12:36,86.22,993.87,1011.94,150,16.43,14.13,-87,1
1601721451,2020-10-03 12:37,87.21,993.88,1011.96,150,16.49,14.37,-85,1
1601721575,2020-10-03 12:39,87.03,993.87,1011.94,150,16.63,14.48,-87,1
1601721635,2020-10-03 12:40,87.09,993.86,1011.94,150,16.72,14.57,-83,1
1601721695,2020-10-03 12:41,86.72,993.80,1011.87,150,16.80,14.59,-82,1
1601721755,2020-10-03 12:42,85.04,993.78,1011.86,150,16.85,14.33,-84,1
1601721815,2020-10-03 12:43,84.75,993.87,1011.94,150,16.84,14.27,-82,1
1601721875,2020-10-03 12:44,83.29,993.79,1011.86,150,16.85,14.01,-84,1
1601721935,2020-10-03 12:45,83.61,993.76,1011.83,150,16.87,14.09,-84,1
1601721995,2020-10-03 12:46,83.25,993.79,1011.87,150,16.91,14.07,-83,1
1601722064,2020-10-03 12:47,83.84,993.74,1011.81,150,16.92,14.18,-87,1
1601722121,2020-10-03 12:48,84.22,993.71,1011.78,150,16.95,14.28,-87,1
1601722184,2020-10-03 12:49,83.71,993.76,1011.83,150,16.99,14.23,-85,1
1601722244,2020-10-03 12:50,83.16,993.68,1011.75,150,16.98,14.12,-83,1
1601722304,2020-10-03 12:51,82.62,993.68,1011.75,150,17.05,14.08,-82,1
1601722367,2020-10-03 12:52,82.73,993.65,1011.72,150,17.05,14.10,-86,1
1601722427,2020-10-03 12:53,82.14,993.63,1011.70,150,17.04,13.98,-84,1
1601722490,2020-10-03 12:54,82.13,993.61,1011.68,150,17.10,14.04,-86,1
1601722550,2020-10-03 12:55,81.81,993.61,1011.68,150,17.15,14.03,-85,1
1601722610,2020-10-03 12:56,81.90,993.59,1011.66,150,17.17,14.07,-84,1
1601722670,2020-10-03 12:57,81.75,993.60,1011.68,150,17.24,14.11,-87,1
1601722730,2020-10-03 12:58,82.33,993.52,1011.59,150,17.29,14.27,-84,1
1601722790,2020-10-03 12:59,81.93,993.53,1011.61,150,17.31,14.21,-84,1
1601722850,2020-10-03 13:00,81.83,993.51,1011.58,150,17.33,14.21,-88,1
1601722910,2020-10-03 13:01,82.32,993.50,1011.57,150,17.37,14.34,-85,1
1601723033,2020-10-03 13:03,81.55,993.55,1011.62,150,17.41,14.23,-85,1
1601723093,2020-10-03 13:04,81.69,993.53,1011.60,150,17.45,14.30,-86,1
1601723153,2020-10-03 13:05,79.07,993.48,1011.55,150,17.44,13.79,-83,1
1601723213,2020-10-03 13:06,79.51,993.40,1011.47,150,17.47,13.90,-87,1
1601723273,2020-10-03 13:07,79.54,993.49,1011.57,150,17.52,13.96,-86,1
1601723336,2020-10-03 13:08,79.74,993.49,1011.57,150,17.52,14.00,-85,1
1601723399,2020-10-03 13:09,81.20,993.47,1011.55,150,17.56,14.31,-84,1
1601723522,2020-10-03 13:12,79.42,993.47,1011.54,150,17.64,14.05,-84,1
1601723582,2020-10-03 13:13,79.67,993.50,1011.57,150,17.62,14.08,-85,1
1601723645,2020-10-03 13:14,79.83,993.45,1011.52,150,17.65,14.14,-86,1
1601723708,2020-10-03 13:15,78.74,993.52,1011.59,150,17.63,13.91,-84,1
1601723768,2020-10-03 13:16,77.82,993.50,1011.58,150,17.60,13.70,-84,1
1601723828,2020-10-03 13:17,77.80,993.50,1011.58,150,17.54,13.64,-86,1
1601723888,2020-10-03 13:18,78.35,993.29,1011.36,150,17.46,13.67,-83,1
1601723948,2020-10-03 13:19,78.15,993.47,1011.54,150,17.36,13.53,-85,1
1601724008,2020-10-03 13:20,78.00,993.44,1011.51,150,17.32,13.46,-85,1
1601724068,2020-10-03 13:21,77.95,993.38,1011.45,150,17.29,13.42,-86,1
1601724131,2020-10-03 13:22,77.54,993.39,1011.46,150,17.20,13.25,-86,1
1601724191,2020-10-03 13:23,77.67,993.43,1011.50,150,17.19,13.27,-83,1
1601724252,2020-10-03 13:24,79.06,993.45,1011.53,150,17.21,13.56,-82,1
1601724312,2020-10-03 13:25,78.54,993.36,1011.43,150,17.15,13.40,-84,1
1601724375,2020-10-03 13:26,78.41,993.39,1011.46,150,17.14,13.37,-85,1
1601724435,2020-10-03 13:27,78.44,993.36,1011.43,150,17.10,13.33,-80,1
1601724495,2020-10-03 13:28,78.51,993.43,1011.51,150,17.12,13.37,-85,1
1601724555,2020-10-03 13:29,78.55,993.42,1011.49,150,17.12,13.38,-85,1
1601724615,2020-10-03 13:30,78.45,993.32,1011.39,150,17.10,13.34,-85,1
1601724675,2020-10-03 13:31,78.19,993.43,1011.50,150,17.12,13.30,-83,1
1601724735,2020-10-03 13:32,77.68,993.38,1011.45,150,17.09,13.17,-84,1
1601724798,2020-10-03 13:33,78.28,993.45,1011.52,150,17.10,13.30,-84,1
1601724861,2020-10-03 13:34,78.76,993.41,1011.48,150,17.14,13.44,-86,1
1601724924,2020-10-03 13:35,78.64,993.36,1011.43,150,17.16,13.43,-85,1
1601724984,2020-10-03 13:36,79.21,993.38,1011.45,150,17.16,13.54,-83,1
1601725044,2020-10-03 13:37,78.64,993.37,1011.44,150,17.17,13.44,-85,1
1601725104,2020-10-03 13:38,79.14,993.33,1011.40,150,17.23,13.60,-88,1
1601725164,2020-10-03 13:39,77.94,993.34,1011.41,150,17.23,13.36,-87,1
1601725225,2020-10-03 13:40,79.20,993.32,1011.39,150,17.26,13.64,-87,1
1601725285,2020-10-03 13:41,79.53,993.33,1011.40,150,17.31,13.75,-85,1
1601725345,2020-10-03 13:42,79.27,993.29,1011.36,150,17.37,13.76,-83,1
1601725405,2020-10-03 13:43,79.46,993.38,1011.46,150,17.44,13.86,-84,1
1601725528,2020-10-03 13:45,78.78,993.31,1011.38,150,17.53,13.82,-86,1
1601725588,2020-10-03 13:46,79.42,993.29,1011.36,150,17.54,13.95,-88,1
1601725648,2020-10-03 13:47,79.37,993.35,1011.42,150,17.54,13.94,-85,1
1601725711,2020-10-03 13:48,78.76,993.29,1011.36,150,17.58,13.86,-88,1
1601725771,2020-10-03 13:49,79.24,993.34,1011.41,150,17.58,13.96,-86,1
1601726020,2020-10-03 13:53,77.90,993.30,1011.37,150,17.63,13.74,-84,1
1601726080,2020-10-03 13:54,78.22,993.22,1011.29,150,17.65,13.83,-85,1
1601726140,2020-10-03 13:55,78.46,993.21,1011.29,150,17.66,13.88,-83,1
1601726200,2020-10-03 13:56,78.09,993.18,1011.25,150,17.68,13.83,-84,1
1601726260,2020-10-03 13:57,77.83,993.15,1011.23,150,17.70,13.80,-85,1
1601726320,2020-10-03 13:58,77.51,993.22,1011.29,150,17.65,13.69,-86,1
1601726380,2020-10-03 13:59,77.38,993.14,1011.21,150,17.62,13.63,-84,1
1601726443,2020-10-03 14:00,76.53,993.15,1011.22,150,17.56,13.40,-90,1
1601726503,2020-10-03 14:01,76.69,993.14,1011.21,150,17.64,13.51,-85,1
1601726563,2020-10-03 14:02,77.78,993.14,1011.21,150,17.65,13.74,-83,1
1601726623,2020-10-03 14:03,77.28,993.06,1011.13,150,17.65,13.64,-85,1
1601726683,2020-10-03 14:04,76.93,993.12,1011.19,150,17.63,13.55,-82,1
1601726743,2020-10-03 14:05,76.69,993.14,1011.22,150,17.62,13.49,-87,1
1601726806,2020-10-03 14:06,77.15,993.09,1011.16,150,17.64,13.60,-87,1
1601726866,2020-10-03 14:07,76.10,993.24,1011.31,150,17.62,13.37,-85,1
1601726926,2020-10-03 14:08,76.47,993.22,1011.30,150,17.60,13.43,-84,1
1601727112,2020-10-03 14:11,76.39,993.03,1011.10,150,17.61,13.42,-86,1
1601727172,2020-10-03 14:12,76.97,993.02,1011.09,150,17.63,13.56,-89,1
1601727295,2020-10-03 14:14,76.70,993.05,1011.12,150,17.61,13.48,-85,1
1601727358,2020-10-03 14:15,77.26,993.00,1011.07,150,17.68,13.66,-87,1
1601727419,2020-10-03 14:16,75.39,992.97,1011.04,150,17.65,13.26,-84,1
1601727479,2020-10-03 14:17,76.42,993.00,1011.07,150,17.68,13.50,-85,1
1601727539,2020-10-03 14:18,76.20,992.97,1011.04,150,17.72,13.49,-85,1
1601727662,2020-10-03 14:21,75.97,992.87,1010.94,150,17.71,13.43,-87,1
1601727788,2020-10-03 14:23,76.52,992.95,1011.02,150,17.71,13.55,-88,1
1601727848,2020-10-03 14:24,76.95,992.94,1011.01,150,17.71,13.63,-88,1
1601727914,2020-10-03 14:25,77.28,992.98,1011.05,150,17.72,13.71,-89,1
1601727974,2020-10-03 14:26,76.84,992.96,1011.03,150,17.74,13.64,-86,1
1601728037,2020-10-03 14:27,76.45,992.99,1011.06,150,17.70,13.52,-89,1
1601728286,2020-10-03 14:31,76.37,992.86,1010.93,150,17.73,13.54,-84,1
1601728346,2020-10-03 14:32,77.03,992.88,1010.95,150,17.72,13.66,-85,1
1601728406,2020-10-03 14:33,77.07,992.92,1010.99,150,17.70,13.65,-83,1
1601728466,2020-10-03 14:34,77.29,993.01,1011.08,150,17.70,13.69,-86,1
1601728526,2020-10-03 14:35,76.58,992.99,1011.06,150,17.69,13.54,-87,1
1601728649,2020-10-03 14:37,76.74,992.87,1010.94,150,17.68,13.56,-84,1
1601728773,2020-10-03 14:39,77.67,992.89,1010.96,150,17.68,13.75,-86,1
1601728833,2020-10-03 14:40,78.44,992.82,1010.89,150,17.69,13.91,-85,1
1601728893,2020-10-03 14:41,78.06,992.83,1010.90,150,17.72,13.86,-86,1
1601728953,2020-10-03 14:42,78.12,992.79,1010.87,150,17.73,13.88,-84,1
1601729013,2020-10-03 14:43,77.78,992.82,1010.89,150,17.75,13.84,-81,1
1601729076,2020-10-03 14:44,78.12,992.79,1010.86,150,17.75,13.90,-87,1
1601729136,2020-10-03 14:45,78.19,992.83,1010.90,150,17.77,13.94,-84,1
1601729199,2020-10-03 14:46,78.28,992.82,1010.89,150,17.79,13.97,-86,1
1601729259,2020-10-03 14:47,78.09,992.83,1010.90,150,17.81,13.96,-87,1
1601729391,2020-10-03 14:49,78.58,992.83,1010.90,150,17.84,14.08,-88,1
1601729448,2020-10-03 14:50,78.27,992.83,1010.90,150,17.85,14.03,-86,1
1601729508,2020-10-03 14:51,78.68,992.83,1010.90,150,17.88,14.14,-87,1
1601729568,2020-10-03 14:52,77.62,992.86,1010.94,150,17.89,13.94,-85,1
1601729628,2020-10-03 14:53,77.68,992.88,1010.95,150,17.88,13.94,-85,1
1601729817,2020-10-03 14:56,77.16,992.75,1010.82,150,17.92,13.88,-87,1
1601729880,2020-10-03 14:58,76.94,992.78,1010.85,150,17.90,13.81,-90,1
1601730003,2020-10-03 15:00,78.07,992.76,1010.83,150,17.90,14.04,-84,1
1601730063,2020-10-03 15:01,77.62,992.76,1010.83,150,17.89,13.94,-86,1
1601730123,2020-10-03 15:02,77.13,992.75,1010.82,150,17.88,13.83,-86,1
1601730183,2020-10-03 15:03,77.31,992.81,1010.89,150,17.87,13.86,-86,1
1601730246,2020-10-03 15:04,77.36,992.74,1010.81,150,17.89,13.89,-84,1
1601730306,2020-10-03 15:05,77.21,992.78,1010.85,150,17.89,13.86,-85,1
1601730366,2020-10-03 15:06,77.66,992.79,1010.87,150,17.92,13.98,-87,1
1601730429,2020-10-03 15:07,77.46,992.77,1010.84,150,17.90,13.92,-87,1
1601730489,2020-10-03 15:08,77.77,992.83,1010.90,150,17.90,13.98,-83,1
1601730552,2020-10-03 15:09,77.61,992.79,1010.87,150,17.90,13.95,-88,1
1601730615,2020-10-03 15:10,78.09,992.77,1010.84,150,17.92,14.06,-87,1
1601730739,2020-10-03 15:12,78.24,992.80,1010.88,150,17.96,14.13,-85,1
1601730988,2020-10-03 15:16,78.25,992.80,1010.87,150,17.98,14.15,-84,1
1601731111,2020-10-03 15:18,78.26,992.73,1010.80,150,18.00,14.17,-87,1
1601731171,2020-10-03 15:19,77.45,992.82,1010.89,150,18.01,14.02,-86,1
1601731231,2020-10-03 15:20,77.95,992.72,1010.80,150,18.03,14.14,-86,1
1601731291,2020-10-03 15:21,77.78,992.74,1010.81,150,18.06,14.14,-88,1
1601731351,2020-10-03 15:22,77.14,992.73,1010.81,150,18.06,14.01,-90,1
1601731414,2020-10-03 15:23,77.94,992.74,1010.81,150,18.08,14.19,-88,1
1601731474,2020-10-03 15:24,78.07,992.81,1010.88,150,18.09,14.22,-88,1
1601731597,2020-10-03 15:26,77.93,992.77,1010.85,150,18.10,14.21,-89,1
1601731660,2020-10-03 15:27,77.19,992.78,1010.86,150,18.12,14.08,-87,1
1601731723,2020-10-03 15:28,77.36,992.77,1010.85,150,18.13,14.12,-88,1
1601731783,2020-10-03 15:29,77.66,992.79,1010.86,150,18.15,14.20,-83,1
1601731906,2020-10-03 15:31,76.79,992.81,1010.88,150,18.15,14.03,-84,1
1601731969,2020-10-03 15:32,77.23,992.77,1010.84,150,18.17,14.13,-88,1
1601732038,2020-10-03 15:33,77.41,992.73,1010.81,150,18.17,14.17,-87,1
1601732092,2020-10-03 15:34,76.67,992.67,1010.74,150,18.17,14.02,-86,1
1601732218,2020-10-03 15:36,76.55,992.80,1010.88,150,18.23,14.06,-87,1
1601732278,2020-10-03 15:37,76.19,992.70,1010.77,150,18.24,13.99,-84,1
1601732341,2020-10-03 15:39,76.00,992.73,1010.80,150,18.25,13.96,-87,1
1601732401,2020-10-03 15:40,76.38,992.76,1010.83,150,18.25,14.04,-87,1
1601732461,2020-10-03 15:41,76.32,992.78,1010.85,150,18.24,14.02,-86,1
1601732521,2020-10-03 15:42,75.93,992.75,1010.83,150,18.25,13.95,-85,1
1601732581,2020-10-03 15:43,75.78,992.75,1010.82,150,18.25,13.92,-86,1
1601732891,2020-10-03 15:48,76.28,992.68,1010.76,150,18.29,14.06,-90,1
1601733026,2020-10-03 15:50,75.21,992.75,1010.82,150,18.28,13.83,-88,1
1601733080,2020-10-03 15:51,75.91,992.80,1010.87,150,18.30,13.99,-84,1
1601733140,2020-10-03 15:52,75.51,992.74,1010.81,150,18.29,13.90,-80,1
1601733332,2020-10-03 15:55,75.85,992.73,1010.80,150,18.29,13.97,-85,1
1601733392,2020-10-03 15:56,75.82,992.72,1010.79,150,18.31,13.99,-89,1
1601733518,2020-10-03 15:58,75.57,992.81,1010.88,150,18.31,13.93,-86,1
1601733578,2020-10-03 15:59,75.22,992.75,1010.83,150,18.32,13.87,-85,1
1601733638,2020-10-03 16:00,74.40,992.69,1010.77,150,18.30,13.69,-85,1
1601733701,2020-10-03 16:01,75.05,992.80,1010.87,150,18.33,13.85,-85,1
1601733761,2020-10-03 16:02,74.75,992.75,1010.82,150,18.33,13.79,-87,1
1601733821,2020-10-03 16:03,74.30,992.78,1010.86,150,18.34,13.70,-87,1
1601734007,2020-10-03 16:06,75.04,992.76,1010.83,150,18.35,13.86,-89,1
1601734070,2020-10-03 16:07,73.55,992.74,1010.81,150,18.36,13.57,-87,1
1601734193,2020-10-03 16:09,74.54,992.67,1010.74,150,18.35,13.76,-85,1
1601734254,2020-10-03 16:10,74.77,992.66,1010.74,150,18.34,13.80,-87,1
1601734314,2020-10-03 16:11,74.30,992.61,1010.68,150,18.32,13.68,-84,1
1601734374,2020-10-03 16:12,74.28,992.65,1010.73,150,18.33,13.69,-84,1
1601734500,2020-10-03 16:15,74.06,992.60,1010.68,150,18.33,13.64,-84,1
1601734560,2020-10-03 16:16,74.28,992.66,1010.74,150,18.33,13.69,-86,1
1601734749,2020-10-03 16:19,74.55,992.59,1010.66,150,18.34,13.75,-88,1
1601734811,2020-10-03 16:20,74.06,992.64,1010.72,150,18.35,13.66,-88,1
1601734998,2020-10-03 16:23,74.77,992.58,1010.65,150,18.42,13.88,-84,1
1601735187,2020-10-03 16:26,74.65,992.63,1010.70,150,18.52,13.95,-85,1
1601735247,2020-10-03 16:27,74.32,992.61,1010.68,150,18.53,13.89,-86,1
1601735433,2020-10-03 16:30,74.21,992.54,1010.61,150,18.63,13.96,-87,1
1601735496,2020-10-03 16:31,73.39,992.50,1010.57,150,18.63,13.79,-86,1
1601735556,2020-10-03 16:32,72.95,992.50,1010.57,150,18.66,13.73,-89,1
1601735683,2020-10-03 16:34,73.33,992.53,1010.60,150,18.72,13.87,-84,1
1601735743,2020-10-03 16:35,72.93,992.59,1010.66,150,18.71,13.77,-84,1
1601735803,2020-10-03 16:36,72.59,992.59,1010.66,150,18.75,13.74,-84,1
1601735863,2020-10-03 16:37,72.67,992.64,1010.72,150,18.76,13.77,-83,1
1601735923,2020-10-03 16:38,72.57,992.63,1010.70,150,18.80,13.78,-87,1
1601735983,2020-10-03 16:39,71.73,992.66,1010.73,150,18.78,13.58,-84,1
1601736046,2020-10-03 16:40,72.72,992.62,1010.69,150,18.80,13.82,-87,1
1601736232,2020-10-03 16:43,72.50,992.64,1010.71,150,18.81,13.78,-84,1
1601736358,2020-10-03 16:45,71.63,992.58,1010.65,150,18.86,13.64,-86,1
1601736484,2020-10-03 16:48,72.18,992.59,1010.66,150,18.86,13.76,-85,1
1601736544,2020-10-03 16:49,72.13,992.62,1010.69,150,18.86,13.75,-88,1
1601736667,2020-10-03 16:51,71.85,992.72,1010.79,150,18.84,13.67,-84,1
1601736730,2020-10-03 16:52,72.50,992.67,1010.74,150,18.85,13.82,-88,1
1601736790,2020-10-03 16:53,71.42,992.67,1010.74,150,18.81,13.55,-80,1
1601736850,2020-10-03 16:54,71.34,992.58,1010.65,150,18.84,13.56,-84,1
1601736913,2020-10-03 16:55,71.17,992.65,1010.72,150,18.82,13.50,-89,1
1601736973,2020-10-03 16:56,71.75,992.66,1010.73,150,18.81,13.62,-83,1
1601737222,2020-10-03 17:00,71.83,992.63,1010.70,150,18.67,13.50,-87,1
1601737345,2020-10-03 17:02,71.32,992.65,1010.72,150,18.66,13.38,-89,1
1601737471,2020-10-03 17:04,71.98,992.60,1010.67,150,18.59,13.46,-87,1
1601737723,2020-10-03 17:08,72.03,992.62,1010.69,150,18.44,13.32,-88,1
1601737783,2020-10-03 17:09,72.73,992.58,1010.65,150,18.40,13.43,-87,1
1601738097,2020-10-03 17:14,73.20,992.60,1010.67,150,18.22,13.36,-87,1
1601738158,2020-10-03 17:15,73.40,992.53,1010.60,150,18.16,13.34,-88,1
1601738470,2020-10-03 17:21,74.56,992.54,1010.61,150,17.92,13.35,-85,1
1601738596,2020-10-03 17:23,74.96,992.68,1010.75,150,17.33,12.86,-87,1
1601738656,2020-10-03 17:24,74.97,992.49,1010.56,150,17.81,13.33,-85,1
1601738719,2020-10-03 17:25,74.87,992.59,1010.66,150,17.76,13.26,-87,1
1601738844,2020-10-03 17:27,75.64,992.57,1010.64,150,17.70,13.36,-86,1
1601738968,2020-10-03 17:29,75.88,992.58,1010.65,150,17.58,13.29,-87,1
1601739028,2020-10-03 17:30,76.24,992.59,1010.66,150,17.61,13.39,-84,1
1601739090,2020-10-03 17:31,76.16,992.56,1010.63,150,17.58,13.35,-88,1
1601739150,2020-10-03 17:32,76.36,992.53,1010.60,150,17.56,13.37,-85,1
1601739229,2020-10-03 17:33,76.32,992.54,1010.61,150,17.51,13.31,-87,1
1601739277,2020-10-03 17:34,76.47,992.52,1010.59,150,17.51,13.34,-87,1
1601739337,2020-10-03 17:35,76.43,992.53,1010.60,150,17.48,13.30,-84,1
1601739460,2020-10-03 17:37,76.81,992.54,1010.62,150,17.47,13.37,-85,1
1601739583,2020-10-03 17:39,76.98,992.52,1010.59,150,17.44,13.38,-86,1
1601739646,2020-10-03 17:40,76.79,992.56,1010.63,150,17.41,13.31,-88,1
1601739709,2020-10-03 17:41,77.00,992.59,1010.66,150,17.41,13.35,-88,1
1601739769,2020-10-03 17:42,77.27,992.55,1010.62,150,17.36,13.36,-86,1
1601739829,2020-10-03 17:43,77.24,992.55,1010.62,150,17.34,13.33,-85,1
1601739889,2020-10-03 17:44,77.23,992.58,1010.65,150,17.35,13.34,-86,1
1601739952,2020-10-03 17:45,77.26,992.58,1010.65,150,17.33,13.33,-85,1
1601740201,2020-10-03 17:50,77.61,992.49,1010.57,150,17.24,13.31,-86,1
1601740327,2020-10-03 17:52,77.79,992.57,1010.64,150,17.20,13.31,-88,1
1601740468,2020-10-03 17:54,77.86,992.58,1010.65,150,17.16,13.28,-87,1
1601740579,2020-10-03 17:56,77.88,992.45,1010.53,150,17.10,13.23,-88,1
1601740708,2020-10-03 17:58,78.20,992.59,1010.66,150,17.05,13.24,-87,1
1601740768,2020-10-03 17:59,78.36,992.50,1010.57,150,17.02,13.24,-86,1
1601740891,2020-10-03 18:01,78.74,992.63,1010.70,150,16.99,13.29,-83,1
1601741203,2020-10-03 18:06,79.22,992.52,1010.59,150,16.86,13.25,-86,1
1601741326,2020-10-03 18:08,79.37,992.51,1010.58,150,16.83,13.25,-83,1
1601741395,2020-10-03 18:09,79.63,992.54,1010.61,150,16.80,13.27,-86,1
1601741450,2020-10-03 18:10,79.63,992.55,1010.62,150,16.76,13.23,-88,1
1601741510,2020-10-03 18:11,79.80,992.54,1010.61,150,16.75,13.26,-86,1
1601741573,2020-10-03 18:12,79.91,992.54,1010.61,150,16.71,13.24,-89,1
1601741639,2020-10-03 18:13,79.87,992.54,1010.61,150,16.71,13.23,-86,1
1601741699,2020-10-03 18:14,80.05,992.50,1010.57,150,16.70,13.26,-87,1
1601741759,2020-10-03 18:15,80.11,992.54,1010.62,150,16.66,13.23,-85,1
1601742134,2020-10-03 18:22,80.54,992.62,1010.69,150,16.60,13.25,-88,1
1601742263,2020-10-03 18:24,80.67,992.64,1010.71,150,16.58,13.26,-86,1
1601742324,2020-10-03 18:25,80.58,992.57,1010.64,150,16.58,13.24,-87,1
1601742386,2020-10-03 18:26,80.89,992.62,1010.69,150,16.57,13.29,-89,1
1601742575,2020-10-03 18:29,80.69,992.55,1010.62,150,16.55,13.23,-86,1
1601742761,2020-10-03 18:32,80.76,992.47,1010.55,150,16.52,13.22,-85,1
1601742887,2020-10-03 18:34,81.01,992.43,1010.50,150,16.48,13.23,-86,1
1601742947,2020-10-03 18:35,81.19,992.41,1010.48,150,16.46,13.24,-87,1
1601743136,2020-10-03 18:38,81.00,992.39,1010.47,150,16.45,13.19,-87,1
1601743259,2020-10-03 18:40,81.06,992.43,1010.51,150,16.45,13.21,-86,1
1601743322,2020-10-03 18:42,81.04,992.36,1010.43,150,16.43,13.18,-84,1
1601743382,2020-10-03 18:43,80.98,992.40,1010.47,150,16.45,13.19,-87,1
1601743445,2020-10-03 18:44,81.05,992.38,1010.45,150,16.45,13.20,-86,1
1601743505,2020-10-03 18:45,81.05,992.33,1010.41,150,16.44,13.19,-80,1
1601743631,2020-10-03 18:47,81.04,992.31,1010.38,150,16.43,13.18,-87,1
1601743694,2020-10-03 18:48,80.83,992.29,1010.37,150,16.43,13.14,-86,1
1601743754,2020-10-03 18:49,81.07,992.26,1010.33,150,16.43,13.19,-87,1
1601743877,2020-10-03 18:51,81.04,992.17,1010.24,150,16.41,13.16,-87,1
1601743937,2020-10-03 18:52,81.06,992.24,1010.31,150,16.42,13.18,-83,1
1601743997,2020-10-03 18:53,80.96,992.17,1010.24,150,16.41,13.15,-86,1
1601744120,2020-10-03 18:55,80.95,992.14,1010.21,150,16.41,13.15,-85,1
1601744183,2020-10-03 18:56,80.87,992.15,1010.23,150,16.41,13.13,-86,1
1601744243,2020-10-03 18:57,80.63,992.12,1010.19,150,16.42,13.09,-83,1
1601744305,2020-10-03 18:58,80.88,992.10,1010.17,150,16.42,13.14,-86,1
1601744366,2020-10-03 18:59,80.58,992.12,1010.19,150,16.44,13.11,-85,1
1601744552,2020-10-03 19:02,80.57,992.18,1010.25,150,16.45,13.11,-87,1
1601744612,2020-10-03 19:03,80.36,992.18,1010.25,150,16.46,13.08,-82,1
1601744672,2020-10-03 19:04,80.25,992.17,1010.24,150,16.48,13.08,-83,1
1601744735,2020-10-03 19:05,80.20,992.18,1010.25,150,16.48,13.07,-85,1
1601744858,2020-10-03 19:07,80.27,992.21,1010.28,150,16.47,13.08,-86,1
1601744918,2020-10-03 19:08,80.34,992.20,1010.27,150,16.46,13.08,-83,1
1601745041,2020-10-03 19:10,80.32,992.18,1010.25,150,16.45,13.07,-86,1
1601745104,2020-10-03 19:11,80.44,992.21,1010.28,150,16.44,13.08,-85,1
1601745290,2020-10-03 19:14,80.45,992.21,1010.29,150,16.41,13.05,-85,1
1601745350,2020-10-03 19:15,80.61,992.20,1010.27,150,16.39,13.06,-84,1
1601745410,2020-10-03 19:16,80.68,992.16,1010.23,150,16.37,13.06,-83,1
1601745470,2020-10-03 19:17,80.49,992.14,1010.21,150,16.38,13.03,-87,1
1601745533,2020-10-03 19:18,80.45,992.15,1010.22,150,16.38,13.02,-87,1
1601745593,2020-10-03 19:19,80.61,992.05,1010.12,150,16.38,13.05,-85,1
1601745653,2020-10-03 19:20,80.71,992.05,1010.12,150,16.37,13.06,-85,1
1601745776,2020-10-03 19:22,80.52,992.02,1010.09,150,16.34,12.99,-85,1
1601745836,2020-10-03 19:23,80.54,991.97,1010.04,150,16.36,13.02,-84,1
1601745899,2020-10-03 19:24,80.38,992.00,1010.08,150,16.36,12.99,-87,1
1601745959,2020-10-03 19:25,80.57,992.11,1010.18,150,16.36,13.02,-82,1
1601746022,2020-10-03 19:27,80.52,992.04,1010.11,150,16.36,13.01,-87,1
1601746082,2020-10-03 19:28,80.26,992.07,1010.14,150,16.36,12.97,-87,1
1601746205,2020-10-03 19:30,80.30,992.03,1010.11,150,16.37,12.98,-87,1
1601746331,2020-10-03 19:32,80.60,992.04,1010.12,150,16.35,13.02,-85,1
1601746391,2020-10-03 19:33,80.51,992.02,1010.09,150,16.34,12.99,-86,1
1601746451,2020-10-03 19:34,80.57,992.01,1010.08,150,16.34,13.00,-85,1
1601746511,2020-10-03 19:35,80.32,991.96,1010.03,150,16.33,12.95,-85,1
1601746697,2020-10-03 19:38,80.71,992.03,1010.11,150,16.30,12.99,-82,1
1601746757,2020-10-03 19:39,80.53,991.92,1009.99,150,16.31,12.97,-83,1
1601746817,2020-10-03 19:40,80.75,991.91,1009.98,150,16.32,13.02,-87,1
1601746877,2020-10-03 19:41,80.82,991.94,1010.01,150,16.31,13.02,-85,1
1601746937,2020-10-03 19:42,80.71,991.87,1009.94,150,16.31,13.00,-85,1
1601746997,2020-10-03 19:43,80.75,991.86,1009.93,150,16.33,13.03,-86,1
1601747060,2020-10-03 19:44,80.81,991.83,1009.91,150,16.32,13.03,-86,1
1601747120,2020-10-03 19:45,80.56,991.79,1009.86,150,16.33,12.99,-84,1
1601747246,2020-10-03 19:47,80.45,991.81,1009.88,150,16.38,13.02,-85,1
1601747306,2020-10-03 19:48,80.52,991.75,1009.82,150,16.36,13.01,-82,1
1601747375,2020-10-03 19:49,80.49,991.72,1009.80,150,16.35,13.00,-82,1
1601747430,2020-10-03 19:50,80.66,991.69,1009.76,150,16.34,13.02,-83,1
1601747492,2020-10-03 19:51,80.73,991.73,1009.80,150,16.34,13.04,-85,1
1601747574,2020-10-03 19:52,80.77,991.70,1009.78,150,16.34,13.04,-85,1
1601747742,2020-10-03 19:55,80.91,991.84,1009.91,150,16.35,13.08,-87,1
1601747805,2020-10-03 19:56,80.89,991.76,1009.83,150,16.35,13.08,-86,1
1601747865,2020-10-03 19:57,80.96,991.80,1009.88,150,16.35,13.09,-85,1
1601748114,2020-10-03 20:01,80.61,991.83,1009.90,150,16.43,13.10,-83,1
1601748174,2020-10-03 20:02,80.82,991.82,1009.89,150,16.43,13.14,-86,1
1601748360,2020-10-03 20:06,80.41,991.82,1009.89,150,16.48,13.11,-85,1
1601748420,2020-10-03 20:07,80.33,991.86,1009.94,150,16.49,13.11,-86,1
1601748486,2020-10-03 20:08,80.40,991.90,1009.97,150,16.50,13.13,-87,1
1601748675,2020-10-03 20:11,79.80,991.86,1009.93,150,16.55,13.06,-86,1
1601748738,2020-10-03 20:12,80.05,991.96,1010.03,150,16.57,13.13,-85,1
1601748801,2020-10-03 20:13,79.50,991.82,1009.89,150,16.58,13.03,-85,1
1601748945,2020-10-03 20:15,79.65,991.95,1010.02,150,16.62,13.10,-84,1
1601748988,2020-10-03 20:16,79.59,991.90,1009.97,150,16.62,13.09,-85,1
1601749111,2020-10-03 20:18,79.50,991.89,1009.96,150,16.65,13.10,-85,1
1601749237,2020-10-03 20:20,79.06,991.96,1010.03,150,16.67,13.04,-86,1
1601749360,2020-10-03 20:22,78.47,991.87,1009.94,150,16.77,13.02,-88,1
1601749483,2020-10-03 20:24,78.09,991.82,1009.89,150,16.79,12.96,-84,1
1601749609,2020-10-03 20:26,77.97,991.76,1009.83,150,16.81,12.96,-86,1
1601749738,2020-10-03 20:28,78.27,991.73,1009.80,150,16.83,13.04,-85,1
1601749864,2020-10-03 20:31,77.99,991.77,1009.85,150,16.88,13.03,-85,1
1601749924,2020-10-03 20:32,78.32,991.79,1009.86,150,16.87,13.09,-87,1
1601749984,2020-10-03 20:33,78.01,991.73,1009.80,150,16.87,13.03,-83,1
1601750108,2020-10-03 20:35,78.03,991.74,1009.81,150,16.88,13.04,-86,1
1601750171,2020-10-03 20:36,77.66,991.74,1009.81,150,16.87,12.96,-86,1
1601750231,2020-10-03 20:37,77.20,991.77,1009.84,150,16.91,12.91,-85,1
1601750294,2020-10-03 20:38,77.57,991.76,1009.83,150,16.93,13.00,-87,1
1601750609,2020-10-03 20:43,77.75,991.68,1009.75,150,16.93,13.03,-83,1
1601750671,2020-10-03 20:44,77.96,991.74,1009.81,150,16.81,12.96,-85,1
1601750795,2020-10-03 20:46,77.65,991.59,1009.66,150,16.90,12.98,-86,1
1601750855,2020-10-03 20:47,77.52,991.58,1009.65,150,16.91,12.97,-85,1
1601750917,2020-10-03 20:48,77.53,991.56,1009.63,150,16.94,13.00,-86,1
1601751106,2020-10-03 20:51,77.11,991.56,1009.63,150,16.95,12.93,-87,1
1601751166,2020-10-03 20:52,77.16,991.58,1009.65,150,16.96,12.95,-86,1
1601751229,2020-10-03 20:53,77.35,991.56,1009.63,150,16.95,12.98,-83,1
1601751289,2020-10-03 20:54,77.27,991.49,1009.56,150,16.99,13.00,-82,1
1601751349,2020-10-03 20:55,77.13,991.56,1009.63,150,17.00,12.98,-84,1
1601751409,2020-10-03 20:56,77.23,991.45,1009.53,150,17.01,13.01,-86,1
1601751535,2020-10-03 20:58,76.94,991.42,1009.49,150,17.00,12.94,-86,1
1601751595,2020-10-03 20:59,77.03,991.54,1009.61,150,17.03,12.99,-87,1
1601751656,2020-10-03 21:00,76.99,991.42,1009.49,150,17.04,12.99,-87,1
1601751779,2020-10-03 21:02,76.53,991.54,1009.62,150,17.03,12.89,-83,1
1601751908,2020-10-03 21:05,76.95,991.52,1009.59,150,17.05,12.99,-89,1
1601751968,2020-10-03 21:06,76.68,991.50,1009.57,150,17.05,12.94,-86,1
1601752280,2020-10-03 21:11,76.80,991.37,1009.45,150,17.06,12.97,-82,1
1601752343,2020-10-03 21:12,76.96,991.40,1009.47,150,17.05,12.99,-90,1
1601752406,2020-10-03 21:13,76.84,991.39,1009.46,150,17.04,12.96,-84,1
1601752718,2020-10-03 21:18,76.75,991.39,1009.47,150,17.01,12.91,-85,1
1601752778,2020-10-03 21:19,76.99,991.41,1009.48,150,17.02,12.97,-87,1
1601752838,2020-10-03 21:20,76.78,991.50,1009.57,150,17.02,12.93,-84,1
1601752898,2020-10-03 21:21,76.74,991.43,1009.51,150,17.04,12.94,-86,1
1601753021,2020-10-03 21:23,76.49,991.46,1009.53,150,17.02,12.87,-87,1
1601753081,2020-10-03 21:24,76.55,991.45,1009.53,150,17.04,12.90,-84,1
1601753144,2020-10-03 21:25,76.69,991.45,1009.52,150,17.05,12.94,-85,1
1601753207,2020-10-03 21:26,76.37,991.45,1009.52,150,17.05,12.88,-85,1
1601753330,2020-10-03 21:28,76.54,991.46,1009.53,150,17.05,12.91,-85,1
1601753453,2020-10-03 21:30,76.87,991.34,1009.41,150,17.03,12.96,-87,1
1601753516,2020-10-03 21:31,76.45,991.42,1009.49,150,17.03,12.87,-86,1
1601753639,2020-10-03 21:33,76.65,991.12,1009.19,150,17.04,12.92,-86,1
1601753702,2020-10-03 21:35,76.50,991.33,1009.40,150,17.02,12.87,-87,1
1601753762,2020-10-03 21:36,76.41,991.33,1009.40,150,17.02,12.86,-84,1
1601753822,2020-10-03 21:37,76.62,991.25,1009.32,150,17.02,12.90,-83,1
1601753882,2020-10-03 21:38,76.66,991.28,1009.35,150,17.02,12.90,-84,1
1601754006,2020-10-03 21:40,76.41,991.29,1009.37,150,17.01,12.85,-84,1
1601754129,2020-10-03 21:42,76.28,991.24,1009.31,150,17.00,12.81,-83,1
1601754318,2020-10-03 21:45,76.37,991.20,1009.27,150,17.03,12.86,-88,1
1601754378,2020-10-03 21:46,76.28,991.32,1009.39,150,16.65,12.47,-83,1
1601754507,2020-10-03 21:48,76.60,991.24,1009.31,150,17.00,12.87,-85,1
1601754569,2020-10-03 21:49,76.50,991.26,1009.33,150,17.00,12.85,-86,1
1601754693,2020-10-03 21:51,76.58,991.20,1009.27,150,16.97,12.84,-87,1
1601754753,2020-10-03 21:52,76.64,991.29,1009.37,150,16.97,12.85,-88,1
1601754876,2020-10-03 21:54,76.66,991.37,1009.44,150,16.98,12.87,-85,1
1601754936,2020-10-03 21:55,76.75,991.37,1009.44,150,16.97,12.87,-86,1
1601755059,2020-10-03 21:57,76.46,991.33,1009.40,150,16.96,12.81,-85,1
1601755122,2020-10-03 21:58,76.76,991.34,1009.41,150,16.98,12.89,-86,1
1601755245,2020-10-03 22:00,76.68,991.39,1009.46,150,17.00,12.89,-83,1
1601755305,2020-10-03 22:01,76.53,991.36,1009.43,150,17.00,12.86,-83,1
1601755368,2020-10-03 22:02,76.48,991.34,1009.41,150,17.02,12.87,-88,1
1601755494,2020-10-03 22:04,76.67,991.36,1009.43,150,17.00,12.89,-86,1
1601755617,2020-10-03 22:06,76.59,991.30,1009.37,150,17.01,12.88,-87,1
1601755741,2020-10-03 22:09,76.87,991.31,1009.38,150,17.00,12.93,-84,1
1601755801,2020-10-03 22:10,76.85,991.31,1009.39,150,17.00,12.92,-86,1
1601755861,2020-10-03 22:11,76.92,991.33,1009.40,150,17.00,12.94,-84,1
1601755984,2020-10-03 22:13,76.68,991.26,1009.33,150,16.98,12.87,-85,1
1601756044,2020-10-03 22:14,76.82,991.25,1009.32,150,16.99,12.91,-84,1
1601756104,2020-10-03 22:15,76.84,991.30,1009.37,150,16.99,12.91,-86,1
1601756227,2020-10-03 22:17,76.88,991.24,1009.31,150,16.98,12.91,-80,1
1601756350,2020-10-03 22:19,76.91,991.21,1009.29,150,17.00,12.94,-82,1
1601756474,2020-10-03 22:21,76.98,991.18,1009.25,150,16.97,12.92,-86,1
1601756597,2020-10-03 22:23,76.50,991.15,1009.22,150,17.03,12.88,-84,1
1601756720,2020-10-03 22:25,76.50,991.18,1009.25,150,17.02,12.87,-83,1
1601756906,2020-10-03 22:28,76.43,991.10,1009.17,150,17.04,12.88,-84,1
1601756966,2020-10-03 22:29,76.42,991.07,1009.14,150,17.05,12.89,-88,1
1601757026,2020-10-03 22:30,76.50,991.08,1009.15,150,17.05,12.90,-86,1
1601757278,2020-10-03 22:34,76.59,990.99,1009.06,150,17.05,12.92,-88,1
1601757339,2020-10-03 22:35,76.58,991.00,1009.07,150,17.04,12.91,-86,1
1601757402,2020-10-03 22:36,76.37,991.02,1009.09,150,17.04,12.87,-85,1
1601757525,2020-10-03 22:38,76.60,990.99,1009.06,150,17.03,12.90,-88,1
1601757711,2020-10-03 22:41,76.59,991.07,1009.14,150,17.03,12.90,-88,1
1601757963,2020-10-03 22:46,76.68,991.12,1009.20,150,17.02,12.91,-85,1
1601758023,2020-10-03 22:47,76.73,991.14,1009.21,150,17.01,12.91,-85,1
1601758083,2020-10-03 22:48,76.75,991.16,1009.23,150,17.00,12.90,-86,1
1601758143,2020-10-03 22:49,76.72,991.15,1009.22,150,16.99,12.89,-85,1
1601758272,2020-10-03 22:51,77.03,991.12,1009.20,150,16.99,12.95,-86,1
1601758335,2020-10-03 22:52,76.72,991.09,1009.16,150,17.01,12.91,-84,1
1601758395,2020-10-03 22:53,76.75,991.06,1009.13,150,16.99,12.89,-85,1
1601758458,2020-10-03 22:54,76.67,991.07,1009.14,150,16.99,12.88,-87,1
1601758518,2020-10-03 22:55,76.79,991.05,1009.12,150,16.98,12.89,-86,1
1601758587,2020-10-03 22:56,76.73,991.05,1009.12,150,16.99,12.89,-88,1
1601758707,2020-10-03 22:58,76.61,991.02,1009.09,150,16.96,12.84,-85,1
1601758770,2020-10-03 22:59,76.72,990.96,1009.03,150,16.96,12.86,-88,1
1601758833,2020-10-03 23:00,76.88,991.02,1009.10,150,16.98,12.91,-85,1
1601758896,2020-10-03 23:01,76.68,991.03,1009.10,150,16.98,12.87,-87,1
1601758956,2020-10-03 23:02,76.77,991.00,1009.08,150,16.95,12.86,-83,1
1601759079,2020-10-03 23:04,77.21,991.04,1009.11,150,16.94,12.94,-87,1
1601759139,2020-10-03 23:05,76.89,991.02,1009.09,150,16.95,12.88,-85,1
1601759199,2020-10-03 23:06,77.05,991.03,1009.10,150,16.94,12.91,-86,1
1601759259,2020-10-03 23:07,77.08,991.08,1009.16,150,16.94,12.91,-88,1
1601759319,2020-10-03 23:08,76.75,991.11,1009.18,150,16.94,12.85,-84,1
1601759379,2020-10-03 23:09,76.99,991.14,1009.22,150,16.95,12.90,-85,1
1601759442,2020-10-03 23:10,76.93,991.11,1009.19,150,16.95,12.89,-86,1
1601759508,2020-10-03 23:11,76.94,991.20,1009.27,150,16.95,12.89,-85,1
1601759571,2020-10-03 23:12,76.92,991.21,1009.28,150,16.96,12.90,-87,1
1601759631,2020-10-03 23:13,76.98,991.14,1009.21,150,16.94,12.89,-85,1
1601759691,2020-10-03 23:14,77.06,991.17,1009.24,150,16.94,12.91,-85,1
1601759751,2020-10-03 23:15,77.02,991.15,1009.22,150,16.94,12.90,-85,1
1601759811,2020-10-03 23:16,77.05,991.17,1009.24,150,16.93,12.90,-86,1
1601759871,2020-10-03 23:17,77.02,991.12,1009.19,150,16.93,12.89,-85,1
1601759934,2020-10-03 23:18,77.21,991.08,1009.15,150,16.92,12.92,-89,1
1601760058,2020-10-03 23:20,77.25,991.07,1009.14,150,16.89,12.90,-88,1
1601760182,2020-10-03 23:23,77.36,991.14,1009.21,150,16.88,12.91,-87,1
1601760245,2020-10-03 23:24,77.44,991.14,1009.21,150,16.87,12.91,-86,1
1601760305,2020-10-03 23:25,77.45,991.08,1009.15,150,16.85,12.90,-85,1
1601760365,2020-10-03 23:26,77.40,991.11,1009.18,150,16.84,12.88,-83,1
1601760488,2020-10-03 23:28,77.51,991.11,1009.19,150,16.83,12.89,-88,1
1601760620,2020-10-03 23:30,77.55,991.14,1009.21,150,16.83,12.90,-87,1
1601760680,2020-10-03 23:31,77.43,991.09,1009.16,150,16.80,12.84,-86,1
1601760803,2020-10-03 23:33,77.47,991.05,1009.13,150,16.80,12.85,-86,1
1601760929,2020-10-03 23:35,77.63,991.11,1009.18,150,16.77,12.86,-88,1
1601761052,2020-10-03 23:37,77.58,991.15,1009.22,150,16.75,12.83,-84,1
1601761112,2020-10-03 23:38,77.77,991.18,1009.26,150,16.75,12.86,-88,1
1601761235,2020-10-03 23:40,77.57,991.19,1009.26,150,16.75,12.82,-87,1
1601761295,2020-10-03 23:41,77.82,991.24,1009.31,150,16.74,12.86,-88,1
1601761355,2020-10-03 23:42,77.74,991.19,1009.26,150,16.75,12.86,-87,1
1601761415,2020-10-03 23:43,77.76,991.21,1009.28,150,16.75,12.86,-87,1
1601761475,2020-10-03 23:44,77.76,991.20,1009.27,150,16.75,12.86,-86,1
1601761536,2020-10-03 23:45,78.06,991.21,1009.29,150,16.75,12.92,-87,1
1601761659,2020-10-03 23:47,78.43,991.21,1009.28,150,16.74,12.98,-84,1
1601761719,2020-10-03 23:48,78.28,991.19,1009.26,150,16.74,12.95,-85,1
1601761779,2020-10-03 23:49,78.49,991.22,1009.29,150,16.72,12.97,-88,1
1601761839,2020-10-03 23:50,78.50,991.14,1009.21,150,16.72,12.98,-85,1
1601761899,2020-10-03 23:51,78.69,991.18,1009.25,150,16.71,13.00,-85,1
1601761959,2020-10-03 23:52,78.62,991.14,1009.22,150,16.69,12.97,-87,1
1601762019,2020-10-03 23:53,78.76,991.14,1009.21,150,16.69,13.00,-85,1
1601762082,2020-10-03 23:54,78.79,991.13,1009.20,150,16.69,13.00,-89,1
1601762205,2020-10-03 23:56,78.88,991.17,1009.24,150,16.66,12.99,-85,1
1601762265,2020-10-03 23:57,78.82,991.13,1009.20,150,16.66,12.98,-87,1
1601762325,2020-10-03 23:58,78.92,991.11,1009.19,150,16.64,12.98,-87,1
1601762385,2020-10-03 23:59,78.97,991.09,1009.17,150,16.63,12.98,-84,1