1601848802,2020-10-05 00:00,90.93,996.43,1014.50,150,11.22,9.80,-85,1
1601848862,2020-10-05 00:01,94.23,996.44,1014.51,150,11.21,10.33,-85,1
1601848922,2020-10-05 00:02,88.18,996.42,1014.49,150,11.19,9.32,-85,1
1601848982,2020-10-05 00:03,94.20,996.39,1014.46,150,11.20,10.31,-85,1
1601849042,2020-10-05 00:04,90.80,996.37,1014.45,150,11.19,9.75,-85,1
1601849102,2020-10-05 00:05,91.08,996.37,1014.45,150,11.17,9.78,-85,1
1601849162,2020-10-05 00:06,89.15,996.32,1014.39,150,11.17,9.46,-85,1
1601849222,2020-10-05 00:07,89.62,996.30,1014.37,150,11.16,9.53,-84,1
1601849282,2020-10-05 00:08,88.85,996.28,1014.35,150,11.14,9.38,-84,1
1601849342,2020-10-05 00:09,88.71,996.30,1014.37,150,11.13,9.35,-83,1
1601849402,2020-10-05 00:10,89.25,996.26,1014.33,150,11.11,9.42,-86,1
1601849462,2020-10-05 00:11,90.27,996.30,1014.37,150,11.10,9.58,-85,1
1601849522,2020-10-05 00:12,91.56,996.31,1014.38,150,11.08,9.77,-85,1
1601849582,2020-10-05 00:13,90.81,996.32,1014.39,150,11.07,9.63,-85,1
1601849642,2020-10-05 00:14,88.89,996.30,1014.37,150,11.04,9.29,-85,1
1601849702,2020-10-05 00:15,89.37,996.32,1014.39,150,11.03,9.36,-85,1
1601849762,2020-10-05 00:16,90.80,996.32,1014.39,150,11.02,9.58,-85,1
1601849822,2020-10-05 00:17,90.84,996.31,1014.39,150,10.99,9.56,-85,1
1601849882,2020-10-05 00:18,89.68,996.33,1014.40,150,10.97,9.35,-85,1
1601849943,2020-10-05 00:19,90.85,996.30,1014.38,150,10.96,9.53,-85,1
1601850003,2020-10-05 00:20,91.92,996.32,1014.39,150,10.93,9.68,-85,1
1601850063,2020-10-05 00:21,90.44,996.32,1014.40,150,10.93,9.44,-85,1
1601850123,2020-10-05 00:22,93.30,996.32,1014.39,150,10.92,9.89,-85,1
1601850183,2020-10-05 00:23,89.86,996.20,1014.28,150,10.90,9.31,-84,1
1601850243,2020-10-05 00:24,89.72,996.30,1014.37,150,10.89,9.28,-85,1
1601850303,2020-10-05 00:25,90.06,996.34,1014.42,150,10.88,9.32,-85,1
1601850363,2020-10-05 00:26,92.25,996.38,1014.45,150,10.87,9.67,-85,1
1601850423,2020-10-05 00:27,90.86,996.38,1014.45,150,10.86,9.44,-85,1
1601850483,2020-10-05 00:28,88.97,996.41,1014.48,150,10.84,9.10,-85,1
1601850543,2020-10-05 00:29,91.79,996.39,1014.46,150,10.82,9.55,-85,1
1601850603,2020-10-05 00:30,90.10,996.41,1014.49,150,10.80,9.25,-85,1
1601850663,2020-10-05 00:31,89.28,996.47,1014.55,150,10.79,9.10,-85,1
1601850723,2020-10-05 00:32,90.74,996.47,1014.54,150,10.78,9.34,-85,1
1601850783,2020-10-05 00:33,91.13,996.54,1014.61,150,10.77,9.39,-85,1
1601850843,2020-10-05 00:34,91.87,996.54,1014.61,150,10.75,9.49,-86,1
1601850903,2020-10-05 00:35,89.89,996.57,1014.64,150,10.74,9.16,-86,1
1601850963,2020-10-05 00:36,87.98,996.56,1014.64,150,10.71,8.81,-85,1
1601851023,2020-10-05 00:37,90.63,996.54,1014.61,150,10.71,9.25,-85,1
1601851083,2020-10-05 00:38,92.60,996.57,1014.64,150,10.70,9.56,-85,1
1601851143,2020-10-05 00:39,92.78,996.61,1014.68,150,10.68,9.57,-85,1
1601851203,2020-10-05 00:40,88.87,996.64,1014.71,150,10.67,8.92,-86,1
1601851263,2020-10-05 00:41,95.25,996.65,1014.73,150,10.66,9.94,-84,1
1601851323,2020-10-05 00:42,95.78,996.70,1014.77,150,10.65,10.01,-86,1
1601851383,2020-10-05 00:43,95.78,996.67,1014.74,150,10.63,9.99,-85,1
1601851444,2020-10-05 00:44,97.07,996.64,1014.71,150,10.63,10.19,-87,1
1601851507,2020-10-05 00:45,97.35,996.68,1014.75,150,10.61,10.22,-87,1
1601851567,2020-10-05 00:46,92.13,996.67,1014.74,150,10.59,9.38,-86,1
1601851627,2020-10-05 00:47,93.52,996.67,1014.74,150,10.60,9.61,-86,1
1601851687,2020-10-05 00:48,96.95,996.64,1014.71,150,10.59,10.13,-85,1
1601851747,2020-10-05 00:49,94.99,996.62,1014.69,150,10.58,9.82,-86,1
1601851807,2020-10-05 00:50,93.92,996.61,1014.68,150,10.57,9.64,-85,1
1601851867,2020-10-05 00:51,95.52,996.59,1014.66,150,10.56,9.88,-87,1
1601851927,2020-10-05 00:52,93.17,996.61,1014.68,150,10.55,9.50,-85,1
1601851987,2020-10-05 00:53,95.83,996.65,1014.72,150,10.54,9.91,-85,1
1601852047,2020-10-05 00:54,94.43,996.65,1014.72,150,10.53,9.68,-85,1
1601852107,2020-10-05 00:55,93.51,996.62,1014.69,150,10.51,9.52,-85,1
1601852167,2020-10-05 00:56,93.75,996.61,1014.68,150,10.49,9.53,-86,1
1601852227,2020-10-05 00:57,95.52,996.60,1014.67,150,10.46,9.78,-85,1
1601852287,2020-10-05 00:58,94.23,996.59,1014.66,150,10.44,9.56,-85,1
1601852347,2020-10-05 00:59,93.17,996.58,1014.65,150,10.42,9.37,-85,1
1601852407,2020-10-05 01:00,93.59,996.60,1014.67,150,10.38,9.40,-84,1
1601852467,2020-10-05 01:01,94.84,996.60,1014.67,150,10.36,9.58,-84,1
1601852527,2020-10-05 01:02,93.97,996.59,1014.67,150,10.34,9.42,-84,1
1601852587,2020-10-05 01:03,94.86,996.58,1014.65,150,10.31,9.53,-85,1
1601852647,2020-10-05 01:04,94.53,996.57,1014.64,150,10.28,9.45,-84,1
1601852708,2020-10-05 01:05,94.57,996.51,1014.58,150,10.26,9.44,-84,1
1601852768,2020-10-05 01:06,92.51,996.59,1014.66,150,10.24,9.09,-84,1
1601852828,2020-10-05 01:07,92.14,996.58,1014.65,150,10.21,9.00,-85,1
1601852888,2020-10-05 01:08,90.80,996.60,1014.67,150,10.18,8.75,-85,1
1601852948,2020-10-05 01:09,94.89,996.60,1014.67,150,10.19,9.42,-85,1
1601853008,2020-10-05 01:10,95.87,996.60,1014.67,150,10.17,9.55,-85,1
1601853068,2020-10-05 01:11,97.47,996.60,1014.67,150,10.16,9.79,-84,1
1601853128,2020-10-05 01:12,96.71,996.56,1014.63,150,10.14,9.65,-85,1
1601853188,2020-10-05 01:13,97.72,996.58,1014.65,150,10.13,9.79,-84,1
1601853248,2020-10-05 01:14,93.07,996.58,1014.65,150,10.11,9.05,-84,1
1601853308,2020-10-05 01:15,93.28,996.51,1014.58,150,10.10,9.07,-85,1
1601853368,2020-10-05 01:16,93.60,996.59,1014.67,150,10.09,9.11,-85,1
1601853428,2020-10-05 01:17,95.78,996.57,1014.64,150,10.08,9.45,-85,1
1601853488,2020-10-05 01:18,97.75,996.59,1014.66,150,10.09,9.76,-85,1
1601853548,2020-10-05 01:19,94.54,996.59,1014.67,150,10.06,9.23,-85,1
1601853608,2020-10-05 01:20,95.03,996.55,1014.63,150,10.05,9.30,-85,1
1601853668,2020-10-05 01:21,99.30,996.55,1014.63,150,10.06,9.96,-85,1
1601853728,2020-10-05 01:22,98.49,996.57,1014.64,150,10.05,9.83,-85,1
1601853788,2020-10-05 01:23,94.15,996.53,1014.61,150,10.02,9.13,-85,1
1601853848,2020-10-05 01:24,95.28,996.55,1014.62,150,10.01,9.30,-86,1
1601853909,2020-10-05 01:25,93.67,996.53,1014.60,150,10.00,9.03,-86,1
1601853969,2020-10-05 01:26,95.92,996.51,1014.59,150,9.99,9.38,-85,1
1601854029,2020-10-05 01:27,95.92,996.50,1014.58,150,9.98,9.37,-85,1
1601854089,2020-10-05 01:28,93.72,996.53,1014.60,150,9.97,9.01,-86,1
1601854149,2020-10-05 01:29,94.39,996.52,1014.60,150,9.96,9.11,-86,1
1601854209,2020-10-05 01:30,94.85,996.52,1014.59,150,9.95,9.17,-85,1
1601854269,2020-10-05 01:31,95.19,996.50,1014.57,150,9.94,9.21,-85,1
1601854329,2020-10-05 01:32,94.83,996.54,1014.61,150,9.94,9.16,-86,1
1601854389,2020-10-05 01:33,93.13,996.54,1014.61,150,9.92,8.87,-86,1
1601854449,2020-10-05 01:34,94.76,996.52,1014.59,150,9.92,9.13,-86,1
1601854509,2020-10-05 01:35,92.73,996.52,1014.59,150,9.91,8.80,-85,1
1601854569,2020-10-05 01:36,92.31,996.54,1014.62,150,9.90,8.72,-86,1
1601854629,2020-10-05 01:37,92.04,996.52,1014.60,150,9.89,8.67,-85,1
1601854689,2020-10-05 01:38,99.78,996.53,1014.60,150,9.94,9.91,-86,1
1601854749,2020-10-05 01:39,100.00,996.51,1014.59,150,9.95,9.96,-86,1
1601854809,2020-10-05 01:40,100.00,996.51,1014.58,150,9.97,9.98,-86,1
1601854869,2020-10-05 01:41,100.00,996.45,1014.53,150,9.97,9.98,-86,1
1601854929,2020-10-05 01:42,99.90,996.45,1014.52,150,9.95,9.94,-85,1
1601854989,2020-10-05 01:43,99.29,996.51,1014.58,150,9.95,9.85,-85,1
1601855049,2020-10-05 01:44,95.17,996.48,1014.56,150,9.95,9.22,-85,1
1601855109,2020-10-05 01:45,99.68,996.43,1014.50,150,9.98,9.94,-84,1
1601855169,2020-10-05 01:46,94.78,996.48,1014.55,150,9.95,9.16,-85,1
1601855230,2020-10-05 01:47,96.80,996.46,1014.53,150,9.97,9.49,-85,1
1601855290,2020-10-05 01:48,100.00,996.46,1014.53,150,9.98,9.99,-85,1
1601855350,2020-10-05 01:49,98.47,996.44,1014.51,150,9.96,9.74,-86,1
1601855410,2020-10-05 01:50,95.21,996.45,1014.52,150,9.95,9.23,-85,1
1601855470,2020-10-05 01:51,100.00,996.47,1014.54,150,9.97,9.98,-86,1
1601855530,2020-10-05 01:52,100.00,996.44,1014.51,150,9.97,9.98,-85,1
1601855590,2020-10-05 01:53,96.20,996.47,1014.54,150,9.95,9.38,-85,1
1601855650,2020-10-05 01:54,95.31,996.45,1014.53,150,9.95,9.24,-84,1
1601855710,2020-10-05 01:55,98.43,996.41,1014.48,150,9.96,9.73,-85,1
1601855770,2020-10-05 01:56,95.99,996.41,1014.48,150,9.94,9.34,-85,1
1601855830,2020-10-05 01:57,96.33,996.43,1014.50,150,9.94,9.39,-84,1
1601855890,2020-10-05 01:58,97.58,996.42,1014.49,150,9.94,9.58,-85,1
1601855950,2020-10-05 01:59,96.67,996.42,1014.50,150,9.92,9.42,-85,1
1601856010,2020-10-05 02:00,97.77,996.47,1014.55,150,9.93,9.60,-85,1
1601856070,2020-10-05 02:01,100.00,996.45,1014.52,150,9.94,9.95,-85,1
1601856130,2020-10-05 02:02,100.00,996.44,1014.52,150,9.93,9.94,-86,1
1601856190,2020-10-05 02:03,100.00,996.43,1014.50,150,9.93,9.94,-85,1
1601856250,2020-10-05 02:04,100.00,996.43,1014.50,150,9.89,9.90,-86,1
1601856310,2020-10-05 02:05,100.00,996.39,1014.46,150,9.90,9.91,-84,1
1601856370,2020-10-05 02:06,100.00,996.42,1014.49,150,9.88,9.89,-85,1
1601856430,2020-10-05 02:07,100.00,996.45,1014.52,150,9.88,9.89,-85,1
1601856490,2020-10-05 02:08,100.00,996.46,1014.53,150,9.89,9.90,-85,1
1601856550,2020-10-05 02:09,100.00,996.47,1014.55,150,9.87,9.88,-87,1
1601856610,2020-10-05 02:10,100.00,996.46,1014.53,150,9.86,9.87,-87,1
1601856671,2020-10-05 02:11,98.19,996.49,1014.57,150,9.84,9.58,-86,1
1601856731,2020-10-05 02:12,98.74,996.50,1014.57,150,9.85,9.67,-87,1
1601856791,2020-10-05 02:13,97.43,996.49,1014.56,150,9.84,9.46,-88,1
1601856851,2020-10-05 02:14,100.00,996.50,1014.57,150,9.89,9.90,-86,1
1601856911,2020-10-05 02:15,100.00,996.50,1014.57,150,9.87,9.88,-87,1
1601856971,2020-10-05 02:16,100.00,996.47,1014.54,150,9.89,9.90,-86,1
1601857031,2020-10-05 02:17,100.00,996.47,1014.54,150,9.91,9.92,-86,1
1601857091,2020-10-05 02:18,100.00,996.50,1014.57,150,9.91,9.92,-85,1
1601857151,2020-10-05 02:19,100.00,996.48,1014.55,150,9.89,9.90,-85,1
1601857211,2020-10-05 02:20,100.00,996.51,1014.58,150,9.91,9.92,-85,1
1601857271,2020-10-05 02:21,97.60,996.50,1014.57,150,9.88,9.53,-85,1
1601857331,2020-10-05 02:22,100.00,996.48,1014.55,150,9.90,9.91,-85,1
1601857391,2020-10-05 02:23,100.00,996.49,1014.57,150,9.92,9.93,-85,1
1601857451,2020-10-05 02:24,100.00,996.48,1014.56,150,9.92,9.93,-85,1
1601857511,2020-10-05 02:25,100.00,996.46,1014.53,150,9.92,9.93,-85,1
1601857571,2020-10-05 02:26,100.00,996.47,1014.55,150,9.93,9.94,-85,1
1601857631,2020-10-05 02:27,100.00,996.44,1014.51,150,9.91,9.92,-86,1
1601857691,2020-10-05 02:28,100.00,996.47,1014.54,150,9.91,9.92,-85,1
1601857751,2020-10-05 02:29,100.00,996.46,1014.53,150,9.91,9.92,-85,1
1601857811,2020-10-05 02:30,100.00,996.45,1014.52,150,9.90,9.91,-85,1
1601857871,2020-10-05 02:31,99.87,996.44,1014.51,150,9.89,9.88,-85,1
1601857931,2020-10-05 02:32,97.61,996.40,1014.47,150,9.89,9.54,-85,1
1601857991,2020-10-05 02:33,98.55,996.40,1014.47,150,9.88,9.67,-85,1
1601858051,2020-10-05 02:34,96.74,996.43,1014.50,150,9.88,9.39,-84,1
1601858111,2020-10-05 02:35,96.48,996.44,1014.51,150,9.88,9.35,-85,1
1601858172,2020-10-05 02:36,97.58,996.45,1014.52,150,9.89,9.53,-85,1
1601858232,2020-10-05 02:37,98.64,996.42,1014.49,150,9.89,9.69,-86,1
1601858292,2020-10-05 02:38,97.32,996.44,1014.51,150,9.89,9.49,-85,1
1601858352,2020-10-05 02:39,98.00,996.39,1014.47,150,9.90,9.61,-86,1
1601858412,2020-10-05 02:40,100.00,996.39,1014.47,150,9.92,9.93,-84,1
1601858472,2020-10-05 02:41,100.00,996.36,1014.43,150,9.93,9.94,-85,1
1601858532,2020-10-05 02:42,100.00,996.35,1014.42,150,9.97,9.98,-86,1
1601858592,2020-10-05 02:43,100.00,996.37,1014.45,150,9.98,9.99,-85,1
1601858652,2020-10-05 02:44,100.00,996.39,1014.46,150,9.98,9.99,-86,1
1601858712,2020-10-05 02:45,100.00,996.41,1014.48,150,9.99,10.00,-86,1
1601858772,2020-10-05 02:46,100.00,996.40,1014.47,150,10.01,10.02,-86,1
1601858832,2020-10-05 02:47,100.00,996.41,1014.48,150,10.01,10.02,-86,1
1601858892,2020-10-05 02:48,100.00,996.39,1014.46,150,10.03,10.04,-86,1
1601858952,2020-10-05 02:49,100.00,996.39,1014.46,150,10.03,10.04,-85,1
1601859012,2020-10-05 02:50,100.00,996.38,1014.45,150,10.03,10.04,-85,1
1601859072,2020-10-05 02:51,100.00,996.41,1014.48,150,10.06,10.07,-85,1
1601859132,2020-10-05 02:52,100.00,996.41,1014.49,150,10.08,10.09,-84,1
1601859192,2020-10-05 02:53,100.00,996.39,1014.46,150,10.11,10.12,-86,1
1601859252,2020-10-05 02:54,100.00,996.40,1014.48,150,10.13,10.14,-86,1
1601859312,2020-10-05 02:55,100.00,996.39,1014.47,150,10.13,10.14,-86,1
1601859372,2020-10-05 02:56,100.00,996.42,1014.49,150,10.15,10.16,-85,1
1601859432,2020-10-05 02:57,98.66,996.42,1014.50,150,10.16,9.97,-85,1
1601859493,2020-10-05 02:58,100.00,996.41,1014.49,150,10.20,10.21,-86,1
1601859553,2020-10-05 02:59,100.00,996.42,1014.49,150,10.22,10.23,-86,1
1601859613,2020-10-05 03:00,99.23,996.41,1014.48,150,10.24,10.13,-85,1
1601859673,2020-10-05 03:01,100.00,996.44,1014.51,150,10.28,10.29,-87,1
1601859733,2020-10-05 03:02,100.00,996.42,1014.49,150,10.31,10.32,-85,1
1601859793,2020-10-05 03:03,100.00,996.43,1014.51,150,10.34,10.35,-85,1
1601859853,2020-10-05 03:04,100.00,996.46,1014.53,150,10.36,10.37,-86,1
1601859913,2020-10-05 03:05,100.00,996.42,1014.49,150,10.40,10.41,-86,1
1601859973,2020-10-05 03:06,100.00,996.41,1014.48,150,10.45,10.46,-86,1
1601860033,2020-10-05 03:07,100.00,996.46,1014.53,150,10.46,10.47,-85,1
1601860093,2020-10-05 03:08,100.00,996.47,1014.54,150,10.47,10.48,-85,1
1601860153,2020-10-05 03:09,100.00,996.48,1014.55,150,10.50,10.51,-84,1
1601860213,2020-10-05 03:10,100.00,996.50,1014.57,150,10.49,10.50,-84,1
1601860273,2020-10-05 03:11,100.00,996.49,1014.56,150,10.52,10.53,-84,1
1601860333,2020-10-05 03:12,100.00,996.49,1014.57,150,10.52,10.53,-86,1
1601860393,2020-10-05 03:13,100.00,996.49,1014.56,150,10.54,10.55,-86,1
1601860453,2020-10-05 03:14,100.00,996.47,1014.54,150,10.57,10.58,-85,1
1601860513,2020-10-05 03:15,100.00,996.47,1014.54,150,10.59,10.60,-84,1
1601860573,2020-10-05 03:16,100.00,996.47,1014.54,150,10.62,10.63,-86,1
1601860633,2020-10-05 03:17,100.00,996.47,1014.54,150,10.60,10.61,-85,1
1601860693,2020-10-05 03:18,100.00,996.46,1014.53,150,10.64,10.65,-85,1
1601860753,2020-10-05 03:19,100.00,996.50,1014.57,150,10.67,10.68,-85,1
1601860813,2020-10-05 03:20,100.00,996.51,1014.58,150,10.70,10.71,-85,1
1601860874,2020-10-05 03:21,100.00,996.51,1014.58,150,10.70,10.71,-85,1
1601860934,2020-10-05 03:22,100.00,996.55,1014.62,150,10.72,10.73,-86,1
1601860994,2020-10-05 03:23,100.00,996.54,1014.61,150,10.73,10.74,-85,1
1601861054,2020-10-05 03:24,100.00,996.51,1014.58,150,10.77,10.78,-85,1
1601861114,2020-10-05 03:25,100.00,996.49,1014.57,150,10.79,10.80,-85,1
1601861174,2020-10-05 03:26,100.00,996.54,1014.61,150,10.81,10.82,-85,1
1601861234,2020-10-05 03:27,100.00,996.56,1014.63,150,10.83,10.84,-84,1
1601861294,2020-10-05 03:28,100.00,996.56,1014.63,150,10.85,10.86,-85,1
1601861354,2020-10-05 03:29,100.00,996.55,1014.62,150,10.87,10.88,-85,1
1601861414,2020-10-05 03:30,100.00,996.53,1014.60,150,10.90,10.91,-85,1
1601861474,2020-10-05 03:31,100.00,996.53,1014.60,150,10.93,10.94,-85,1
1601861534,2020-10-05 03:32,100.00,996.52,1014.59,150,10.94,10.95,-85,1
1601861594,2020-10-05 03:33,100.00,996.52,1014.59,150,10.96,10.97,-84,1
1601861654,2020-10-05 03:34,100.00,996.53,1014.60,150,10.98,10.99,-85,1
1601861714,2020-10-05 03:35,100.00,996.55,1014.62,150,11.00,11.01,-85,1
1601861774,2020-10-05 03:36,100.00,996.53,1014.60,150,11.00,11.01,-85,1
1601861834,2020-10-05 03:37,100.00,996.54,1014.61,150,11.01,11.02,-85,1
1601861894,2020-10-05 03:38,100.00,996.55,1014.63,150,11.02,11.03,-85,1
1601861954,2020-10-05 03:39,100.00,996.57,1014.64,150,11.03,11.04,-84,1
1601862014,2020-10-05 03:40,100.00,996.54,1014.61,150,11.04,11.05,-85,1
1601862074,2020-10-05 03:41,100.00,996.54,1014.61,150,11.06,11.07,-85,1
1601862134,2020-10-05 03:42,100.00,996.53,1014.61,150,11.07,11.08,-84,1
1601862195,2020-10-05 03:43,100.00,996.51,1014.58,150,11.08,11.09,-85,1
1601862255,2020-10-05 03:44,100.00,996.49,1014.57,150,11.08,11.09,-85,1
1601862315,2020-10-05 03:45,100.00,996.52,1014.59,150,11.09,11.10,-84,1
1601862375,2020-10-05 03:46,100.00,996.54,1014.62,150,11.11,11.12,-85,1
1601862435,2020-10-05 03:47,100.00,996.54,1014.61,150,11.12,11.13,-84,1
1601862495,2020-10-05 03:48,100.00,996.52,1014.59,150,11.14,11.15,-84,1
1601862555,2020-10-05 03:49,100.00,996.54,1014.61,150,11.16,11.17,-86,1
1601862615,2020-10-05 03:50,100.00,996.57,1014.64,150,11.17,11.18,-85,1
1601862675,2020-10-05 03:51,100.00,996.54,1014.61,150,11.19,11.20,-84,1
1601862735,2020-10-05 03:52,100.00,996.53,1014.60,150,11.19,11.20,-84,1
1601862795,2020-10-05 03:53,100.00,996.56,1014.63,150,11.20,11.21,-84,1
1601862855,2020-10-05 03:54,100.00,996.57,1014.64,150,11.21,11.22,-86,1
1601862915,2020-10-05 03:55,100.00,996.59,1014.66,150,11.21,11.22,-85,1
1601862975,2020-10-05 03:56,100.00,996.57,1014.65,150,11.23,11.24,-85,1
1601863035,2020-10-05 03:57,100.00,996.56,1014.63,150,11.24,11.25,-85,1
1601863095,2020-10-05 03:58,100.00,996.54,1014.61,150,11.24,11.25,-85,1
1601863155,2020-10-05 03:59,100.00,996.57,1014.64,150,11.26,11.27,-86,1
1601863215,2020-10-05 04:00,100.00,996.55,1014.62,150,11.27,11.28,-85,1
1601863275,2020-10-05 04:01,100.00,996.56,1014.63,150,11.28,11.29,-86,1
1601863335,2020-10-05 04:02,100.00,996.59,1014.66,150,11.31,11.32,-85,1
1601863395,2020-10-05 04:03,100.00,996.61,1014.68,150,11.33,11.34,-85,1
1601863455,2020-10-05 04:04,100.00,996.59,1014.66,150,11.35,11.36,-85,1
1601863515,2020-10-05 04:05,100.00,996.56,1014.63,150,11.37,11.38,-84,1
1601863576,2020-10-05 04:06,100.00,996.61,1014.68,150,11.40,11.41,-85,1
1601863636,2020-10-05 04:07,100.00,996.62,1014.69,150,11.43,11.44,-85,1
1601863696,2020-10-05 04:08,100.00,996.59,1014.66,150,11.48,11.49,-85,1
1601863756,2020-10-05 04:09,100.00,996.62,1014.69,150,11.49,11.50,-85,1
1601863816,2020-10-05 04:10,100.00,996.59,1014.67,150,11.50,11.51,-85,1
1601863876,2020-10-05 04:11,100.00,996.58,1014.66,150,11.51,11.52,-86,1
1601863936,2020-10-05 04:12,100.00,996.60,1014.67,150,11.52,11.53,-85,1
1601863996,2020-10-05 04:13,100.00,996.58,1014.65,150,11.52,11.53,-86,1
1601864056,2020-10-05 04:14,100.00,996.56,1014.63,150,11.53,11.54,-85,1
1601864116,2020-10-05 04:15,100.00,996.52,1014.59,150,11.53,11.54,-86,1
1601864176,2020-10-05 04:16,100.00,996.50,1014.57,150,11.54,11.55,-85,1
1601864236,2020-10-05 04:17,100.00,996.50,1014.58,150,11.54,11.55,-85,1
1601864296,2020-10-05 04:18,100.00,996.53,1014.60,150,11.55,11.56,-85,1
1601864356,2020-10-05 04:19,100.00,996.55,1014.62,150,11.55,11.56,-86,1
1601864416,2020-10-05 04:20,100.00,996.51,1014.59,150,11.56,11.57,-86,1
1601864476,2020-10-05 04:21,100.00,996.51,1014.59,150,11.57,11.58,-85,1
1601864536,2020-10-05 04:22,100.00,996.50,1014.57,150,11.59,11.60,-85,1
1601864596,2020-10-05 04:23,100.00,996.52,1014.60,150,11.61,11.62,-84,1
1601864656,2020-10-05 04:24,100.00,996.50,1014.58,150,11.62,11.63,-85,1
1601864716,2020-10-05 04:25,100.00,996.49,1014.56,150,11.62,11.63,-85,1
1601864776,2020-10-05 04:26,100.00,996.50,1014.58,150,11.65,11.66,-84,1
1601864836,2020-10-05 04:27,100.00,996.52,1014.59,150,11.65,11.66,-84,1
1601864896,2020-10-05 04:28,100.00,996.55,1014.62,150,11.67,11.68,-85,1
1601864957,2020-10-05 04:29,100.00,996.52,1014.59,150,11.69,11.70,-85,1
1601865017,2020-10-05 04:30,100.00,996.54,1014.61,150,11.71,11.72,-85,1
1601865077,2020-10-05 04:31,100.00,996.56,1014.63,150,11.71,11.72,-85,1
1601865137,2020-10-05 04:32,100.00,996.55,1014.63,150,11.73,11.74,-85,1
1601865197,2020-10-05 04:33,100.00,996.54,1014.61,150,11.74,11.75,-85,1
1601865257,2020-10-05 04:34,100.00,996.52,1014.59,150,11.76,11.77,-85,1
1601865317,2020-10-05 04:35,100.00,996.52,1014.59,150,11.79,11.80,-85,1
1601865377,2020-10-05 04:36,100.00,996.52,1014.59,150,11.81,11.82,-85,1
1601865437,2020-10-05 04:37,100.00,996.53,1014.60,150,11.83,11.84,-85,1
1601865497,2020-10-05 04:38,100.00,996.55,1014.62,150,11.83,11.84,-85,1
1601865557,2020-10-05 04:39,100.00,996.53,1014.60,150,11.85,11.86,-85,1
1601865617,2020-10-05 04:40,100.00,996.51,1014.58,150,11.86,11.87,-85,1
1601865677,2020-10-05 04:41,100.00,996.54,1014.61,150,11.87,11.88,-84,1
1601865737,2020-10-05 04:42,100.00,996.52,1014.59,150,11.89,11.90,-85,1
1601865797,2020-10-05 04:43,100.00,996.51,1014.58,150,11.90,11.91,-85,1
1601865857,2020-10-05 04:44,100.00,996.51,1014.59,150,11.87,11.88,-85,1
1601865917,2020-10-05 04:45,100.00,996.51,1014.58,150,11.91,11.92,-85,1
1601865977,2020-10-05 04:46,100.00,996.53,1014.60,150,11.93,11.94,-85,1
1601866037,2020-10-05 04:47,100.00,996.53,1014.60,150,11.95,11.96,-85,1
1601866097,2020-10-05 04:48,100.00,996.51,1014.58,150,11.99,12.00,-85,1
1601866157,2020-10-05 04:49,100.00,996.52,1014.59,150,11.80,11.81,-86,1
1601866217,2020-10-05 04:50,100.00,996.54,1014.61,150,12.00,12.01,-85,1
1601866278,2020-10-05 04:51,100.00,996.54,1014.61,150,12.04,12.05,-85,1
1601866338,2020-10-05 04:52,100.00,996.54,1014.61,150,12.06,12.07,-86,1
1601866398,2020-10-05 04:53,100.00,996.53,1014.60,150,12.09,12.10,-85,1
1601866458,2020-10-05 04:54,100.00,996.53,1014.61,150,12.09,12.10,-86,1
1601866518,2020-10-05 04:55,100.00,996.49,1014.57,150,12.14,12.15,-86,1
1601866578,2020-10-05 04:56,100.00,996.46,1014.53,150,12.16,12.17,-85,1
1601866638,2020-10-05 04:57,100.00,996.41,1014.48,150,12.20,12.21,-84,1
1601866698,2020-10-05 04:58,100.00,996.44,1014.52,150,12.22,12.23,-84,1
1601866758,2020-10-05 04:59,100.00,996.40,1014.47,150,12.24,12.25,-86,1
1601866818,2020-10-05 05:00,100.00,996.46,1014.53,150,12.27,12.28,-85,1
1601866878,2020-10-05 05:01,100.00,996.47,1014.55,150,12.28,12.29,-84,1
1601866938,2020-10-05 05:02,100.00,996.49,1014.57,150,12.31,12.32,-85,1
1601866998,2020-10-05 05:03,100.00,996.49,1014.56,150,12.34,12.35,-84,1
1601867058,2020-10-05 05:04,100.00,996.49,1014.57,150,12.36,12.37,-84,1
1601867118,2020-10-05 05:05,100.00,996.48,1014.55,150,12.37,12.38,-84,1
1601867178,2020-10-05 05:06,100.00,996.48,1014.56,150,12.40,12.41,-84,1
1601867238,2020-10-05 05:07,100.00,996.49,1014.56,150,12.42,12.43,-85,1
1601867298,2020-10-05 05:08,100.00,996.49,1014.56,150,12.45,12.46,-85,1
1601867358,2020-10-05 05:09,100.00,996.46,1014.53,150,12.44,12.45,-85,1
1601867418,2020-10-05 05:10,100.00,996.45,1014.53,150,12.48,12.49,-84,1
1601867478,2020-10-05 05:11,100.00,996.44,1014.51,150,12.51,12.52,-84,1
1601867538,2020-10-05 05:12,100.00,996.44,1014.51,150,12.51,12.52,-83,1
1601867598,2020-10-05 05:13,100.00,996.44,1014.52,150,12.53,12.54,-84,1
1601867659,2020-10-05 05:14,100.00,996.43,1014.50,150,12.54,12.55,-83,1
1601867719,2020-10-05 05:15,100.00,996.41,1014.48,150,12.59,12.60,-85,1
1601867779,2020-10-05 05:16,100.00,996.40,1014.47,150,12.60,12.61,-85,1
1601867839,2020-10-05 05:17,100.00,996.32,1014.39,150,12.62,12.63,-85,1
1601867899,2020-10-05 05:18,100.00,996.41,1014.48,150,12.62,12.63,-85,1
1601867959,2020-10-05 05:19,100.00,996.04,1014.12,150,12.64,12.65,-82,1
1601868019,2020-10-05 05:20,100.00,996.43,1014.50,150,12.65,12.66,-83,1
1601868079,2020-10-05 05:21,100.00,996.42,1014.49,150,12.69,12.70,-85,1
1601868139,2020-10-05 05:22,100.00,996.43,1014.50,150,12.68,12.69,-84,1
1601868199,2020-10-05 05:23,100.00,996.43,1014.51,150,12.70,12.71,-86,1
1601868259,2020-10-05 05:24,100.00,996.43,1014.50,150,12.73,12.74,-85,1
1601868319,2020-10-05 05:25,100.00,996.44,1014.51,150,12.74,12.75,-85,1
1601868379,2020-10-05 05:26,100.00,996.44,1014.52,150,12.74,12.75,-85,1
1601868439,2020-10-05 05:27,100.00,996.43,1014.50,150,12.77,12.78,-85,1
1601868499,2020-10-05 05:28,100.00,996.40,1014.48,150,12.76,12.77,-85,1
1601868559,2020-10-05 05:29,100.00,996.42,1014.49,150,12.79,12.80,-84,1
1601868619,2020-10-05 05:30,100.00,996.43,1014.50,150,12.80,12.81,-84,1
1601868679,2020-10-05 05:31,100.00,996.41,1014.48,150,12.80,12.81,-84,1
1601868739,2020-10-05 05:32,100.00,996.39,1014.46,150,12.82,12.83,-84,1
1601868799,2020-10-05 05:33,100.00,996.42,1014.50,150,12.83,12.84,-85,1
1601868859,2020-10-05 05:34,100.00,996.41,1014.48,150,12.83,12.84,-84,1
1601868919,2020-10-05 05:35,100.00,996.38,1014.45,150,12.85,12.86,-84,1
1601868980,2020-10-05 05:36,100.00,996.37,1014.44,150,12.86,12.87,-85,1
1601869040,2020-10-05 05:37,100.00,996.41,1014.48,150,12.86,12.87,-85,1
1601869100,2020-10-05 05:38,100.00,996.42,1014.49,150,12.87,12.88,-84,1
1601869160,2020-10-05 05:39,100.00,996.42,1014.49,150,12.89,12.90,-84,1
1601869220,2020-10-05 05:40,100.00,996.46,1014.54,150,12.90,12.91,-84,1
1601869280,2020-10-05 05:41,100.00,996.42,1014.49,150,12.92,12.93,-84,1
1601869340,2020-10-05 05:42,100.00,996.43,1014.50,150,12.95,12.96,-84,1
1601869400,2020-10-05 05:43,100.00,996.42,1014.49,150,12.95,12.96,-84,1
1601869460,2020-10-05 05:44,100.00,996.43,1014.50,150,12.96,12.97,-84,1
1601869520,2020-10-05 05:45,100.00,996.42,1014.49,150,12.97,12.98,-84,1
1601869580,2020-10-05 05:46,100.00,996.41,1014.49,150,12.98,12.99,-84,1
1601869640,2020-10-05 05:47,100.00,996.39,1014.47,150,13.01,13.02,-86,1
1601869700,2020-10-05 05:48,100.00,996.40,1014.47,150,12.99,13.00,-86,1
1601869760,2020-10-05 05:49,100.00,996.36,1014.43,150,13.02,13.03,-85,1
1601869820,2020-10-05 05:50,100.00,996.34,1014.42,150,13.02,13.03,-85,1
1601869880,2020-10-05 05:51,100.00,996.32,1014.39,150,13.03,13.04,-85,1
1601869940,2020-10-05 05:52,100.00,996.32,1014.39,150,13.06,13.07,-84,1
1601870000,2020-10-05 05:53,100.00,996.34,1014.41,150,13.05,13.06,-85,1
1601870061,2020-10-05 05:54,100.00,996.32,1014.39,150,13.05,13.06,-85,1
1601870121,2020-10-05 05:55,100.00,996.31,1014.38,150,13.07,13.08,-85,1
1601870181,2020-10-05 05:56,100.00,996.27,1014.35,150,13.08,13.09,-84,1
1601870241,2020-10-05 05:57,100.00,996.27,1014.34,150,13.09,13.10,-84,1
1601870301,2020-10-05 05:58,100.00,996.26,1014.33,150,13.09,13.10,-84,1
1601870361,2020-10-05 05:59,100.00,996.32,1014.39,150,13.09,13.10,-83,1
1601870421,2020-10-05 06:00,100.00,996.28,1014.36,150,13.09,13.10,-85,1
1601870481,2020-10-05 06:01,100.00,996.25,1014.32,150,13.09,13.10,-86,1
1601870541,2020-10-05 06:02,100.00,996.26,1014.34,150,13.09,13.10,-84,1
1601870601,2020-10-05 06:03,100.00,996.21,1014.28,150,13.10,13.11,-85,1
1601870661,2020-10-05 06:04,100.00,996.20,1014.27,150,13.11,13.12,-84,1
1601870721,2020-10-05 06:05,100.00,996.23,1014.30,150,13.08,13.09,-86,1
1601870781,2020-10-05 06:06,100.00,996.24,1014.31,150,13.10,13.11,-85,1
1601870841,2020-10-05 06:07,100.00,996.24,1014.32,150,13.09,13.10,-85,1
1601870901,2020-10-05 06:08,100.00,996.23,1014.30,150,13.10,13.11,-84,1
1601870961,2020-10-05 06:09,100.00,996.23,1014.30,150,13.10,13.11,-84,1
1601871021,2020-10-05 06:10,100.00,996.22,1014.29,150,13.11,13.12,-85,1
1601871081,2020-10-05 06:11,100.00,996.22,1014.29,150,13.08,13.09,-85,1
1601871141,2020-10-05 06:12,100.00,996.18,1014.25,150,13.09,13.10,-86,1
1601871201,2020-10-05 06:13,100.00,996.18,1014.25,150,13.10,13.11,-85,1
1601871262,2020-10-05 06:14,100.00,996.17,1014.25,150,13.11,13.12,-85,1
1601871322,2020-10-05 06:15,100.00,996.20,1014.27,150,13.09,13.10,-85,1
1601871382,2020-10-05 06:16,100.00,996.19,1014.26,150,13.11,13.12,-84,1
1601871442,2020-10-05 06:17,100.00,996.21,1014.28,150,13.11,13.12,-85,1
1601871565,2020-10-05 06:19,100.00,996.23,1014.30,150,13.12,13.13,-84,1
1601871625,2020-10-05 06:20,100.00,996.25,1014.32,150,13.12,13.13,-86,1
1601871685,2020-10-05 06:21,100.00,996.27,1014.34,150,13.12,13.13,-85,1
1601871745,2020-10-05 06:22,100.00,996.26,1014.33,150,13.10,13.11,-85,1
1601871808,2020-10-05 06:23,100.00,996.30,1014.37,150,13.11,13.12,-86,1
1601871868,2020-10-05 06:24,100.00,996.32,1014.39,150,13.11,13.12,-85,1
1601871928,2020-10-05 06:25,100.00,996.30,1014.37,150,13.10,13.11,-87,1
1601871988,2020-10-05 06:26,100.00,996.28,1014.35,150,13.10,13.11,-85,1
1601872048,2020-10-05 06:27,100.00,996.26,1014.33,150,13.10,13.11,-85,1
1601872108,2020-10-05 06:28,100.00,996.23,1014.30,150,13.12,13.13,-86,1
1601872168,2020-10-05 06:29,100.00,996.24,1014.32,150,13.12,13.13,-85,1
1601872228,2020-10-05 06:30,100.00,996.24,1014.31,150,13.11,13.12,-86,1
1601872288,2020-10-05 06:31,100.00,996.24,1014.31,150,13.13,13.14,-83,1
1601872348,2020-10-05 06:32,100.00,996.27,1014.35,150,13.13,13.14,-86,1
1601872408,2020-10-05 06:33,100.00,996.25,1014.32,150,13.13,13.14,-84,1
1601872468,2020-10-05 06:34,100.00,996.29,1014.36,150,13.13,13.14,-85,1
1601872528,2020-10-05 06:35,100.00,996.30,1014.38,150,13.13,13.14,-85,1
1601872589,2020-10-05 06:36,100.00,996.27,1014.34,150,13.14,13.15,-85,1
1601872649,2020-10-05 06:37,100.00,996.26,1014.33,150,13.14,13.15,-86,1
1601872709,2020-10-05 06:38,100.00,996.29,1014.36,150,13.13,13.14,-84,1
1601872769,2020-10-05 06:39,100.00,996.32,1014.39,150,13.13,13.14,-84,1
1601872829,2020-10-05 06:40,100.00,996.29,1014.36,150,13.15,13.16,-85,1
1601872889,2020-10-05 06:41,100.00,996.28,1014.36,150,13.15,13.16,-85,1
1601872952,2020-10-05 06:42,100.00,996.27,1014.34,150,13.15,13.16,-85,1
1601873012,2020-10-05 06:43,100.00,996.27,1014.34,150,13.16,13.17,-84,1
1601873072,2020-10-05 06:44,100.00,996.25,1014.33,150,13.17,13.18,-84,1
1601873132,2020-10-05 06:45,100.00,996.22,1014.30,150,13.18,13.19,-85,1
1601873192,2020-10-05 06:46,100.00,996.25,1014.32,150,13.19,13.20,-84,1
1601873252,2020-10-05 06:47,100.00,996.28,1014.35,150,13.20,13.21,-86,1
1601873312,2020-10-05 06:48,100.00,996.25,1014.32,150,13.19,13.20,-85,1
1601873372,2020-10-05 06:49,100.00,996.24,1014.31,150,13.19,13.20,-86,1
1601873432,2020-10-05 06:50,100.00,996.25,1014.32,150,13.21,13.22,-85,1
1601873492,2020-10-05 06:51,100.00,996.25,1014.32,150,13.22,13.23,-85,1
1601873552,2020-10-05 06:52,100.00,996.24,1014.31,150,13.24,13.25,-84,1
1601873612,2020-10-05 06:53,100.00,996.23,1014.31,150,13.25,13.26,-85,1
1601873672,2020-10-05 06:54,100.00,996.27,1014.34,150,13.25,13.26,-85,1
1601873732,2020-10-05 06:55,100.00,996.25,1014.33,150,13.27,13.28,-85,1
1601873792,2020-10-05 06:56,100.00,996.29,1014.36,150,13.27,13.28,-85,1
1601873852,2020-10-05 06:57,100.00,996.32,1014.39,150,13.28,13.29,-85,1
1601873912,2020-10-05 06:58,100.00,996.33,1014.40,150,13.30,13.31,-84,1
1601873973,2020-10-05 06:59,100.00,996.30,1014.37,150,13.31,13.32,-85,1
1601874033,2020-10-05 07:00,100.00,996.29,1014.36,150,13.32,13.33,-85,1
1601874093,2020-10-05 07:01,100.00,996.32,1014.39,150,13.33,13.34,-86,1
1601874153,2020-10-05 07:02,100.00,996.31,1014.38,150,13.34,13.35,-85,1
1601874216,2020-10-05 07:03,100.00,996.28,1014.36,150,13.35,13.36,-84,1
1601874276,2020-10-05 07:04,100.00,996.31,1014.38,150,13.37,13.38,-87,1
1601874336,2020-10-05 07:05,100.00,996.33,1014.40,150,13.39,13.40,-86,1
1601874396,2020-10-05 07:06,100.00,996.33,1014.40,150,13.39,13.40,-87,1
1601874456,2020-10-05 07:07,100.00,996.31,1014.38,150,13.42,13.43,-85,1
1601874516,2020-10-05 07:08,100.00,996.32,1014.40,150,13.43,13.44,-85,1
1601874576,2020-10-05 07:09,100.00,996.35,1014.43,150,13.45,13.46,-85,1
1601874636,2020-10-05 07:10,100.00,996.33,1014.40,150,13.46,13.47,-85,1
1601874696,2020-10-05 07:11,100.00,996.36,1014.43,150,13.48,13.49,-85,1
1601874756,2020-10-05 07:12,100.00,996.39,1014.46,150,13.50,13.51,-85,1
1601874816,2020-10-05 07:13,100.00,996.35,1014.42,150,13.51,13.52,-85,1
1601874876,2020-10-05 07:14,100.00,996.37,1014.45,150,13.53,13.54,-83,1
1601874936,2020-10-05 07:15,100.00,996.34,1014.41,150,13.53,13.54,-85,1
1601874996,2020-10-05 07:16,100.00,996.33,1014.40,150,13.55,13.56,-84,1
1601875056,2020-10-05 07:17,100.00,996.31,1014.38,150,13.57,13.58,-85,1
1601875116,2020-10-05 07:18,100.00,996.29,1014.36,150,13.59,13.60,-85,1
1601875176,2020-10-05 07:19,100.00,996.30,1014.37,150,13.60,13.61,-85,1
1601875237,2020-10-05 07:20,100.00,996.30,1014.37,150,13.63,13.64,-85,1
1601875297,2020-10-05 07:21,100.00,996.31,1014.38,150,13.65,13.66,-84,1
1601875357,2020-10-05 07:22,100.00,996.30,1014.37,150,13.66,13.67,-83,1
1601875417,2020-10-05 07:23,100.00,996.31,1014.39,150,13.68,13.69,-85,1
1601875477,2020-10-05 07:24,100.00,996.28,1014.35,150,13.70,13.71,-85,1
1601875537,2020-10-05 07:25,100.00,996.30,1014.37,150,13.72,13.73,-85,1
1601875597,2020-10-05 07:26,100.00,996.33,1014.40,150,13.74,13.75,-84,1
1601875657,2020-10-05 07:27,100.00,996.32,1014.39,150,13.78,13.79,-87,1
1601875717,2020-10-05 07:28,100.00,996.31,1014.38,150,13.79,13.80,-86,1
1601875777,2020-10-05 07:29,100.00,996.30,1014.38,150,13.81,13.82,-85,1
1601875837,2020-10-05 07:30,100.00,996.30,1014.38,150,13.83,13.84,-85,1
1601875897,2020-10-05 07:31,100.00,996.31,1014.38,150,13.84,13.85,-84,1
1601875957,2020-10-05 07:32,100.00,996.30,1014.37,150,13.86,13.87,-83,1
1601876017,2020-10-05 07:33,100.00,996.31,1014.38,150,13.88,13.89,-85,1
1601876077,2020-10-05 07:34,100.00,996.31,1014.39,150,13.90,13.91,-85,1
1601876137,2020-10-05 07:35,100.00,996.26,1014.33,150,13.92,13.93,-85,1
1601876197,2020-10-05 07:36,100.00,996.25,1014.32,150,13.95,13.96,-83,1
1601876257,2020-10-05 07:37,100.00,996.25,1014.32,150,13.96,13.97,-84,1
1601876317,2020-10-05 07:38,100.00,996.20,1014.27,150,13.99,14.00,-84,1
1601876377,2020-10-05 07:39,100.00,996.18,1014.25,150,14.00,14.01,-83,1
1601876437,2020-10-05 07:40,100.00,996.22,1014.29,150,14.03,14.04,-84,1
1601876497,2020-10-05 07:41,100.00,996.21,1014.28,150,14.04,14.05,-83,1
1601876558,2020-10-05 07:42,100.00,996.18,1014.25,150,14.07,14.08,-84,1
1601876618,2020-10-05 07:43,100.00,996.18,1014.25,150,14.08,14.09,-84,1
1601876678,2020-10-05 07:44,100.00,996.25,1014.32,150,14.11,14.12,-83,1
1601876738,2020-10-05 07:45,100.00,996.22,1014.29,150,14.13,14.14,-84,1
1601876798,2020-10-05 07:46,100.00,996.22,1014.29,150,14.09,14.10,-84,1
1601876858,2020-10-05 07:47,100.00,996.25,1014.32,150,14.16,14.17,-86,1
1601876918,2020-10-05 07:48,100.00,996.24,1014.31,150,14.18,14.19,-85,1
1601876978,2020-10-05 07:49,100.00,996.23,1014.30,150,14.22,14.23,-84,1
1601877038,2020-10-05 07:50,100.00,996.22,1014.29,150,14.24,14.25,-84,1
1601877098,2020-10-05 07:51,100.00,996.21,1014.28,150,14.26,14.27,-84,1
1601877158,2020-10-05 07:52,100.00,996.23,1014.30,150,14.28,14.29,-82,1
1601877218,2020-10-05 07:53,100.00,996.22,1014.29,150,14.32,14.33,-83,1
1601877278,2020-10-05 07:54,100.00,996.22,1014.29,150,14.34,14.35,-83,1
1601877338,2020-10-05 07:55,100.00,996.23,1014.30,150,14.36,14.37,-84,1
1601877398,2020-10-05 07:56,100.00,996.23,1014.30,150,14.39,14.40,-84,1
1601877458,2020-10-05 07:57,100.00,996.22,1014.30,150,14.41,14.42,-84,1
1601877518,2020-10-05 07:58,100.00,996.22,1014.29,150,14.42,14.43,-84,1
1601877578,2020-10-05 07:59,100.00,996.21,1014.29,150,14.45,14.46,-82,1
1601877638,2020-10-05 08:00,100.00,996.22,1014.29,150,14.48,14.49,-84,1
1601877698,2020-10-05 08:01,100.00,996.22,1014.29,150,14.49,14.50,-83,1
1601877759,2020-10-05 08:02,100.00,996.20,1014.27,150,14.51,14.52,-83,1
1601877819,2020-10-05 08:03,100.00,996.25,1014.32,150,14.53,14.54,-84,1
1601877879,2020-10-05 08:04,100.00,996.22,1014.29,150,14.55,14.56,-82,1
1601877939,2020-10-05 08:05,100.00,996.21,1014.28,150,14.58,14.59,-83,1
1601877999,2020-10-05 08:06,100.00,996.22,1014.29,150,14.60,14.61,-83,1
1601878059,2020-10-05 08:07,100.00,996.25,1014.33,150,14.64,14.65,-85,1
1601878119,2020-10-05 08:08,100.00,996.25,1014.32,150,14.67,14.68,-83,1
1601878179,2020-10-05 08:09,100.00,996.24,1014.31,150,14.69,14.70,-82,1
1601878239,2020-10-05 08:10,100.00,996.29,1014.36,150,14.70,14.71,-83,1
1601878362,2020-10-05 08:12,100.00,996.30,1014.37,150,14.77,14.78,-82,1
1601878422,2020-10-05 08:13,100.00,996.28,1014.35,150,14.79,14.80,-82,1
1601878482,2020-10-05 08:14,100.00,996.34,1014.41,150,14.83,14.84,-82,1
1601878542,2020-10-05 08:15,100.00,996.29,1014.36,150,14.86,14.87,-82,1
1601878602,2020-10-05 08:16,100.00,996.31,1014.39,150,14.89,14.90,-82,1
1601878662,2020-10-05 08:17,100.00,996.30,1014.37,150,14.90,14.91,-83,1
1601878722,2020-10-05 08:18,100.00,996.28,1014.35,150,14.93,14.94,-83,1
1601878782,2020-10-05 08:19,100.00,996.30,1014.38,150,14.94,14.95,-85,1
1601878842,2020-10-05 08:20,100.00,996.28,1014.35,150,14.96,14.97,-83,1
1601878902,2020-10-05 08:21,100.00,996.25,1014.32,150,14.98,14.99,-84,1
1601878962,2020-10-05 08:22,100.00,996.21,1014.28,150,15.01,15.02,-85,1
1601879022,2020-10-05 08:23,100.00,996.23,1014.30,150,15.04,15.05,-83,1
1601879082,2020-10-05 08:24,100.00,996.19,1014.26,150,15.06,15.07,-84,1
1601879142,2020-10-05 08:25,100.00,996.19,1014.26,150,15.08,15.09,-82,1
1601879203,2020-10-05 08:26,100.00,996.23,1014.31,150,15.10,15.11,-85,1
1601879263,2020-10-05 08:27,100.00,996.22,1014.29,150,15.12,15.13,-83,1
1601879323,2020-10-05 08:28,100.00,996.23,1014.30,150,15.14,15.15,-84,1
1601879383,2020-10-05 08:29,100.00,996.22,1014.29,150,15.17,15.18,-85,1
1601879443,2020-10-05 08:30,100.00,996.24,1014.32,150,15.20,15.21,-85,1
1601879503,2020-10-05 08:31,100.00,996.26,1014.33,150,15.22,15.23,-84,1
1601879563,2020-10-05 08:32,100.00,996.26,1014.33,150,15.23,15.24,-84,1
1601879623,2020-10-05 08:33,100.00,996.27,1014.35,150,15.25,15.26,-85,1
1601879683,2020-10-05 08:34,100.00,996.25,1014.32,150,15.29,15.30,-84,1
1601879743,2020-10-05 08:35,100.00,996.24,1014.31,150,15.33,15.34,-83,1
1601879803,2020-10-05 08:36,100.00,996.24,1014.31,150,15.36,15.37,-83,1
1601879866,2020-10-05 08:37,100.00,996.27,1014.34,150,15.38,15.39,-82,1
1601879926,2020-10-05 08:38,100.00,996.27,1014.34,150,15.37,15.38,-83,1
1601879986,2020-10-05 08:39,100.00,996.29,1014.36,150,15.41,15.42,-83,1
1601880046,2020-10-05 08:40,100.00,996.27,1014.34,150,15.44,15.45,-83,1
1601880106,2020-10-05 08:41,100.00,996.25,1014.33,150,15.46,15.47,-85,1
1601880166,2020-10-05 08:42,100.00,996.25,1014.32,150,15.48,15.49,-83,1
1601880226,2020-10-05 08:43,100.00,996.21,1014.28,150,15.51,15.52,-86,1
1601880286,2020-10-05 08:44,100.00,996.29,1014.36,150,15.55,15.56,-82,1
1601880346,2020-10-05 08:45,100.00,996.25,1014.33,150,15.57,15.58,-84,1
1601880407,2020-10-05 08:46,100.00,996.28,1014.36,150,15.60,15.61,-85,1
1601880467,2020-10-05 08:47,100.00,996.31,1014.38,150,15.63,15.64,-82,1
1601880527,2020-10-05 08:48,100.00,996.35,1014.42,150,15.65,15.66,-85,1
1601880587,2020-10-05 08:49,100.00,996.32,1014.39,150,15.63,15.64,-84,1
1601880647,2020-10-05 08:50,100.00,996.31,1014.39,150,15.69,15.70,-83,1
1601880707,2020-10-05 08:51,100.00,996.33,1014.40,150,15.72,15.73,-85,1
1601880767,2020-10-05 08:52,100.00,996.31,1014.38,150,15.78,15.79,-84,1
1601880827,2020-10-05 08:53,100.00,996.35,1014.42,150,15.80,15.81,-84,1
1601880887,2020-10-05 08:54,100.00,996.29,1014.36,150,15.85,15.86,-83,1
1601880947,2020-10-05 08:55,100.00,996.27,1014.34,150,15.88,15.89,-86,1
1601881007,2020-10-05 08:56,100.00,996.25,1014.33,150,15.91,15.92,-85,1
1601881067,2020-10-05 08:57,100.00,996.28,1014.35,150,15.97,15.98,-86,1
1601881127,2020-10-05 08:58,100.00,996.22,1014.29,150,16.02,16.03,-85,1
1601881187,2020-10-05 08:59,100.00,995.84,1013.91,150,16.04,16.05,-81,1
1601881247,2020-10-05 09:00,99.53,996.27,1014.34,150,16.07,16.01,-85,1
1601881307,2020-10-05 09:01,98.86,996.31,1014.38,150,15.57,15.40,-84,1
1601881367,2020-10-05 09:02,98.41,996.23,1014.31,150,16.06,15.82,-84,1
1601881427,2020-10-05 09:03,98.57,996.20,1014.27,150,16.07,15.86,-83,1
1601881487,2020-10-05 09:04,98.18,996.16,1014.23,150,16.14,15.87,-83,1
1601881547,2020-10-05 09:05,97.97,996.19,1014.26,150,16.19,15.88,-83,1
1601881608,2020-10-05 09:06,98.21,996.19,1014.26,150,16.15,15.88,-85,1
1601881668,2020-10-05 09:07,98.40,996.15,1014.22,150,16.18,15.94,-85,1
1601881728,2020-10-05 09:08,98.29,996.17,1014.24,150,16.21,15.95,-87,1
1601881788,2020-10-05 09:09,97.65,996.18,1014.25,150,16.26,15.90,-83,1
1601881848,2020-10-05 09:10,97.61,996.15,1014.22,150,16.28,15.91,-85,1
1601881908,2020-10-05 09:11,97.47,996.14,1014.21,150,16.27,15.88,-83,1
1601881968,2020-10-05 09:12,97.23,996.15,1014.22,150,16.31,15.88,-85,1
1601882031,2020-10-05 09:13,97.63,996.19,1014.26,150,16.31,15.95,-86,1
1601882091,2020-10-05 09:14,97.54,996.23,1014.30,150,16.30,15.92,-84,1
1601882151,2020-10-05 09:15,97.48,996.26,1014.33,150,16.34,15.95,-85,1
1601882211,2020-10-05 09:16,97.38,996.26,1014.33,150,16.36,15.96,-83,1
1601882271,2020-10-05 09:17,97.70,996.31,1014.38,150,16.38,16.03,-84,1
1601882331,2020-10-05 09:18,96.68,996.34,1014.42,150,16.43,15.91,-85,1
1601882391,2020-10-05 09:19,96.51,996.33,1014.40,150,16.43,15.89,-82,1
1601882451,2020-10-05 09:20,95.91,996.35,1014.42,150,16.43,15.79,-83,1
1601882511,2020-10-05 09:21,95.77,996.36,1014.43,150,16.45,15.79,-83,1
1601882571,2020-10-05 09:22,95.28,996.36,1014.43,150,16.45,15.71,-83,1
1601882631,2020-10-05 09:23,95.21,996.35,1014.42,150,16.48,15.72,-83,1
1601882691,2020-10-05 09:24,95.80,996.34,1014.41,150,16.40,15.74,-82,1
1601882751,2020-10-05 09:25,95.66,996.37,1014.45,150,16.44,15.76,-84,1
1601882811,2020-10-05 09:26,96.00,996.37,1014.44,150,16.42,15.79,-82,1
1601882871,2020-10-05 09:27,96.37,996.36,1014.44,150,16.40,15.83,-80,1
1601882931,2020-10-05 09:28,96.30,996.37,1014.45,150,16.40,15.82,-83,1
1601882991,2020-10-05 09:29,95.97,996.33,1014.41,150,16.43,15.80,-83,1
1601883051,2020-10-05 09:30,96.25,996.36,1014.43,150,16.39,15.81,-86,1
1601883111,2020-10-05 09:31,96.97,996.21,1014.28,150,16.37,15.90,-86,1
1601883172,2020-10-05 09:32,96.78,996.29,1014.36,150,16.38,15.88,-84,1
1601883295,2020-10-05 09:34,97.87,996.24,1014.31,150,16.36,16.04,-82,1
1601883355,2020-10-05 09:35,96.96,996.17,1014.24,150,16.39,15.92,-83,1
1601883418,2020-10-05 09:36,96.47,996.16,1014.23,150,16.42,15.87,-85,1
1601883478,2020-10-05 09:37,97.43,996.15,1014.22,150,16.39,15.99,-81,1
1601883538,2020-10-05 09:38,97.57,996.08,1014.15,150,16.41,16.04,-83,1
1601883598,2020-10-05 09:39,97.80,996.09,1014.16,150,16.23,15.89,-84,1
1601883658,2020-10-05 09:40,98.29,996.03,1014.10,150,16.43,16.17,-82,1
1601883718,2020-10-05 09:41,98.18,996.07,1014.14,150,16.45,16.17,-84,1
1601883778,2020-10-05 09:42,99.01,996.08,1014.15,150,16.47,16.33,-85,1
1601883838,2020-10-05 09:43,99.00,996.08,1014.16,150,16.47,16.33,-84,1
1601883898,2020-10-05 09:44,98.17,996.12,1014.19,150,16.51,16.23,-85,1
1601883958,2020-10-05 09:45,98.40,996.08,1014.15,150,16.50,16.26,-85,1
1601884018,2020-10-05 09:46,97.91,996.07,1014.15,150,16.54,16.22,-84,1
1601884078,2020-10-05 09:47,97.18,996.13,1014.21,150,16.58,16.15,-84,1
1601884138,2020-10-05 09:48,97.93,996.12,1014.20,150,16.53,16.21,-84,1
1601884198,2020-10-05 09:49,98.22,996.11,1014.19,150,16.51,16.24,-85,1
1601884258,2020-10-05 09:50,98.11,996.00,1014.07,150,16.53,16.24,-88,1
1601884318,2020-10-05 09:51,97.97,996.08,1014.15,150,16.53,16.22,-83,1
1601884379,2020-10-05 09:52,98.00,996.06,1014.14,150,16.53,16.23,-84,1
1601884439,2020-10-05 09:53,97.88,996.11,1014.18,150,16.52,16.20,-86,1
1601884499,2020-10-05 09:54,98.07,996.11,1014.18,150,16.48,16.19,-87,1
1601884559,2020-10-05 09:55,98.16,996.10,1014.18,150,16.52,16.24,-86,1
1601884619,2020-10-05 09:56,98.21,996.13,1014.20,150,16.49,16.22,-85,1
1601884679,2020-10-05 09:57,97.43,996.12,1014.19,150,16.55,16.15,-81,1
1601884739,2020-10-05 09:58,97.89,996.19,1014.26,150,16.50,16.18,-86,1
1601884799,2020-10-05 09:59,97.43,996.16,1014.23,150,16.52,16.13,-83,1
1601884859,2020-10-05 10:00,97.63,996.14,1014.21,150,16.49,16.13,-85,1
1601884919,2020-10-05 10:01,97.69,996.21,1014.29,150,16.48,16.13,-87,1
1601884979,2020-10-05 10:02,97.73,996.21,1014.28,150,16.48,16.13,-85,1
1601885039,2020-10-05 10:03,98.21,996.20,1014.27,150,16.47,16.20,-84,1
1601885099,2020-10-05 10:04,98.36,996.20,1014.27,150,16.44,16.19,-86,1
1601885159,2020-10-05 10:05,98.20,996.19,1014.26,150,16.45,16.18,-83,1
1601885219,2020-10-05 10:06,97.96,996.16,1014.23,150,16.45,16.14,-83,1
1601885279,2020-10-05 10:07,97.67,996.15,1014.22,150,16.47,16.11,-84,1
1601885339,2020-10-05 10:08,98.11,996.15,1014.22,150,16.48,16.19,-84,1
1601885399,2020-10-05 10:09,97.85,996.13,1014.20,150,16.50,16.17,-84,1
1601885460,2020-10-05 10:11,97.61,996.15,1014.22,150,16.51,16.14,-86,1
1601885520,2020-10-05 10:12,97.30,996.13,1014.21,150,16.53,16.11,-83,1
1601885580,2020-10-05 10:13,97.05,996.10,1014.17,150,16.53,16.07,-84,1
1601885640,2020-10-05 10:14,97.88,996.15,1014.22,150,16.48,16.16,-83,1
1601885700,2020-10-05 10:15,96.80,996.09,1014.17,150,16.61,16.11,-84,1
1601885760,2020-10-05 10:16,96.61,996.06,1014.13,150,16.56,16.03,-87,1
1601885820,2020-10-05 10:17,97.12,996.04,1014.12,150,16.56,16.12,-85,1
1601885880,2020-10-05 10:18,96.45,996.02,1014.09,150,16.63,16.08,-84,1
1601885940,2020-10-05 10:19,96.27,996.05,1014.12,150,16.66,16.08,-83,1
1601886000,2020-10-05 10:20,95.88,996.00,1014.07,150,16.64,15.99,-84,1
1601886060,2020-10-05 10:21,95.66,996.02,1014.09,150,16.68,16.00,-85,1
1601886120,2020-10-05 10:22,95.56,996.03,1014.10,150,16.66,15.96,-84,1
1601886180,2020-10-05 10:23,95.71,996.03,1014.10,150,16.66,15.98,-85,1
1601886240,2020-10-05 10:24,95.39,995.98,1014.05,150,16.72,15.99,-87,1
1601886300,2020-10-05 10:25,95.10,995.98,1014.06,150,16.67,15.90,-82,1
1601886360,2020-10-05 10:26,94.83,995.98,1014.05,150,16.73,15.91,-86,1
1601886421,2020-10-05 10:27,95.57,995.95,1014.02,150,16.71,16.01,-84,1
1601886481,2020-10-05 10:28,95.22,995.97,1014.04,150,16.72,15.97,-84,1
1601886541,2020-10-05 10:29,94.88,995.96,1014.03,150,16.75,15.94,-86,1
1601886601,2020-10-05 10:30,94.69,995.92,1013.99,150,16.73,15.89,-86,1
1601886661,2020-10-05 10:31,94.69,995.91,1013.99,150,16.76,15.92,-82,1
1601886721,2020-10-05 10:32,94.94,995.89,1013.96,150,16.73,15.93,-84,1
1601886781,2020-10-05 10:33,95.42,995.88,1013.95,150,16.74,16.02,-85,1
1601886841,2020-10-05 10:34,95.74,995.91,1013.98,150,16.78,16.11,-84,1
1601886901,2020-10-05 10:35,95.42,995.86,1013.94,150,16.82,16.10,-86,1
1601886961,2020-10-05 10:36,94.70,995.86,1013.93,150,16.85,16.01,-84,1
1601887021,2020-10-05 10:37,94.49,995.91,1013.98,150,16.87,15.99,-84,1
1601887081,2020-10-05 10:38,94.34,995.94,1014.01,150,16.89,15.99,-83,1
1601887144,2020-10-05 10:39,94.20,996.01,1014.08,150,16.93,16.01,-86,1
1601887204,2020-10-05 10:40,93.79,996.01,1014.08,150,16.97,15.98,-83,1
1601887264,2020-10-05 10:41,93.31,996.10,1014.18,150,16.98,15.91,-86,1
1601887324,2020-10-05 10:42,93.15,996.11,1014.18,150,16.98,15.88,-85,1
1601887384,2020-10-05 10:43,92.83,996.09,1014.17,150,16.96,15.81,-84,1
1601887444,2020-10-05 10:44,92.71,996.10,1014.17,150,17.01,15.83,-84,1
1601887507,2020-10-05 10:45,92.66,996.08,1014.16,150,16.99,15.81,-87,1
1601887570,2020-10-05 10:46,92.38,996.13,1014.20,150,17.02,15.79,-85,1
1601887630,2020-10-05 10:47,91.56,996.08,1014.15,150,16.99,15.62,-83,1
1601887690,2020-10-05 10:48,92.00,996.06,1014.13,150,16.94,15.65,-86,1
1601887750,2020-10-05 10:49,92.29,996.03,1014.10,150,16.97,15.72,-88,1
1601887810,2020-10-05 10:50,92.27,996.07,1014.14,150,17.00,15.75,-82,1
1601887870,2020-10-05 10:51,92.22,996.08,1014.15,150,17.02,15.76,-85,1
1601887930,2020-10-05 10:52,91.86,996.05,1014.13,150,16.98,15.66,-83,1
1601887990,2020-10-05 10:53,92.11,996.09,1014.17,150,17.02,15.74,-83,1
1601888050,2020-10-05 10:54,91.94,996.11,1014.18,150,17.06,15.75,-83,1
1601888110,2020-10-05 10:55,91.62,996.16,1014.23,150,17.06,15.70,-85,1
1601888170,2020-10-05 10:56,91.13,996.15,1014.23,150,17.06,15.62,-84,1
1601888230,2020-10-05 10:57,91.45,996.15,1014.22,150,17.09,15.70,-83,1
1601888290,2020-10-05 10:58,91.35,996.16,1014.23,150,17.08,15.67,-84,1
1601888350,2020-10-05 10:59,91.07,996.18,1014.25,150,17.11,15.65,-84,1
1601888411,2020-10-05 11:00,90.89,996.17,1014.24,150,17.11,15.62,-83,1
1601888471,2020-10-05 11:01,90.61,996.19,1014.26,150,17.16,15.62,-85,1
1601888531,2020-10-05 11:02,90.93,996.17,1014.25,150,17.14,15.66,-85,1
1601888591,2020-10-05 11:03,90.80,996.17,1014.24,150,17.16,15.66,-83,1
1601888651,2020-10-05 11:04,90.39,996.17,1014.25,150,17.12,15.55,-83,1
1601888711,2020-10-05 11:05,90.68,996.19,1014.26,150,17.16,15.64,-83,1
1601888771,2020-10-05 11:06,90.74,996.18,1014.25,150,17.12,15.61,-86,1
1601888831,2020-10-05 11:07,90.72,996.18,1014.25,150,17.14,15.62,-86,1
1601888891,2020-10-05 11:08,90.41,996.13,1014.21,150,17.03,15.46,-84,1
1601888951,2020-10-05 11:09,90.64,996.09,1014.16,150,17.09,15.56,-84,1
1601889011,2020-10-05 11:10,90.54,996.09,1014.17,150,17.06,15.51,-84,1
1601889071,2020-10-05 11:11,90.70,996.08,1014.15,150,17.09,15.57,-82,1
1601889131,2020-10-05 11:12,90.85,996.08,1014.15,150,17.08,15.59,-83,1
1601889191,2020-10-05 11:13,90.96,996.11,1014.19,150,17.08,15.61,-83,1
1601889251,2020-10-05 11:14,90.87,996.11,1014.18,150,17.12,15.63,-83,1
1601889311,2020-10-05 11:15,90.72,996.14,1014.21,150,17.13,15.61,-82,1
1601889371,2020-10-05 11:16,90.61,996.15,1014.22,150,17.17,15.63,-85,1
1601889432,2020-10-05 11:17,89.78,996.16,1014.23,150,17.16,15.48,-83,1
1601889492,2020-10-05 11:18,89.87,996.15,1014.22,150,17.17,15.51,-83,1
1601889552,2020-10-05 11:19,90.02,996.10,1014.17,150,17.23,15.59,-83,1
1601889738,2020-10-05 11:22,89.29,996.07,1014.14,150,17.35,15.58,-82,1
1601889798,2020-10-05 11:23,88.99,996.10,1014.17,150,17.34,15.52,-82,1
1601889858,2020-10-05 11:24,87.57,995.78,1013.85,150,17.30,15.23,-83,1
1601889918,2020-10-05 11:25,87.98,996.02,1014.09,150,17.37,15.37,-79,1
1601889978,2020-10-05 11:26,88.17,996.02,1014.09,150,17.36,15.40,-82,1
1601890038,2020-10-05 11:27,88.06,995.97,1014.04,150,17.35,15.37,-83,1
1601890098,2020-10-05 11:28,88.23,996.00,1014.07,150,17.38,15.43,-86,1
1601890158,2020-10-05 11:29,88.59,995.92,1014.00,150,17.12,15.23,-86,1
1601890218,2020-10-05 11:30,88.48,995.92,1013.99,150,17.41,15.50,-86,1
1601890278,2020-10-05 11:31,88.29,995.95,1014.02,150,17.44,15.50,-85,1
1601890338,2020-10-05 11:32,88.36,995.91,1013.99,150,17.47,15.54,-84,1
1601890398,2020-10-05 11:33,88.37,995.90,1013.97,150,17.48,15.55,-81,1
1601890458,2020-10-05 11:34,87.95,995.80,1013.87,150,17.50,15.50,-83,1
1601890518,2020-10-05 11:35,87.71,995.92,1013.99,150,17.52,15.47,-83,1
1601890578,2020-10-05 11:36,87.19,995.92,1013.99,150,17.51,15.37,-83,1
1601890638,2020-10-05 11:37,87.54,995.89,1013.97,150,17.55,15.47,-88,1
1601890699,2020-10-05 11:38,86.90,995.88,1013.95,150,17.58,15.39,-82,1
1601890759,2020-10-05 11:39,87.03,995.86,1013.93,150,17.61,15.44,-85,1
1601890819,2020-10-05 11:40,86.42,995.71,1013.78,150,17.62,15.34,-85,1
1601890879,2020-10-05 11:41,86.84,995.88,1013.96,150,17.65,15.45,-84,1
1601890939,2020-10-05 11:42,86.59,995.87,1013.94,150,17.63,15.38,-83,1
1601890999,2020-10-05 11:43,86.72,995.88,1013.95,150,17.64,15.41,-84,1
1601891059,2020-10-05 11:44,86.61,995.89,1013.97,150,17.66,15.41,-84,1
1601891119,2020-10-05 11:45,86.93,995.90,1013.97,150,17.61,15.42,-83,1
1601891179,2020-10-05 11:46,86.69,995.89,1013.96,150,17.65,15.42,-84,1
1601891239,2020-10-05 11:47,87.31,995.90,1013.97,150,17.52,15.40,-84,1
1601891299,2020-10-05 11:48,87.16,995.84,1013.91,150,17.60,15.45,-84,1
1601891422,2020-10-05 11:50,87.16,995.79,1013.87,150,17.61,15.46,-85,1
1601891482,2020-10-05 11:51,87.69,995.78,1013.86,150,17.57,15.52,-86,1
1601891542,2020-10-05 11:52,87.99,995.80,1013.87,150,17.53,15.53,-83,1
1601891602,2020-10-05 11:53,88.24,995.76,1013.83,150,17.52,15.57,-84,1
1601891662,2020-10-05 11:54,88.46,995.73,1013.80,150,17.47,15.56,-84,1
1601891722,2020-10-05 11:55,88.16,995.72,1013.80,150,17.49,15.52,-84,1
1601891782,2020-10-05 11:56,88.49,995.71,1013.78,150,17.47,15.56,-85,1
1601891843,2020-10-05 11:57,89.34,995.72,1013.79,150,17.40,15.64,-87,1
1601891903,2020-10-05 11:58,89.55,995.68,1013.76,150,17.37,15.65,-83,1
1601891963,2020-10-05 11:59,88.95,995.70,1013.77,150,17.39,15.56,-85,1
1601892023,2020-10-05 12:00,89.72,995.75,1013.83,150,17.35,15.66,-83,1
1601892083,2020-10-05 12:01,90.15,995.74,1013.81,150,17.31,15.69,-82,1
1601892145,2020-10-05 12:02,90.30,995.70,1013.77,150,17.28,15.69,-86,1
1601892206,2020-10-05 12:03,90.45,995.75,1013.82,150,17.25,15.69,-85,1
1601892266,2020-10-05 12:04,91.43,995.74,1013.82,150,17.21,15.82,-84,1
1601892326,2020-10-05 12:05,91.03,995.68,1013.76,150,17.19,15.73,-83,1
1601892386,2020-10-05 12:06,91.80,995.67,1013.74,150,17.18,15.85,-84,1
1601892446,2020-10-05 12:07,92.66,995.68,1013.76,150,17.17,15.98,-84,1
1601892506,2020-10-05 12:08,92.18,995.71,1013.78,150,17.20,15.93,-84,1
1601892566,2020-10-05 12:09,92.74,995.70,1013.77,150,17.21,16.04,-86,1
1601892626,2020-10-05 12:10,93.02,995.67,1013.74,150,17.17,16.05,-82,1
1601892686,2020-10-05 12:11,91.90,995.62,1013.69,150,17.23,15.92,-81,1
1601892746,2020-10-05 12:12,92.27,995.63,1013.70,150,17.24,15.99,-82,1
1601892806,2020-10-05 12:13,92.50,995.60,1013.67,150,17.24,16.03,-84,1
1601892866,2020-10-05 12:14,92.28,995.59,1013.66,150,17.28,16.03,-84,1
1601892926,2020-10-05 12:15,92.81,995.57,1013.65,150,17.25,16.09,-83,1
1601892986,2020-10-05 12:16,93.09,995.59,1013.66,150,17.28,16.17,-84,1
1601893046,2020-10-05 12:17,92.49,995.59,1013.66,150,17.33,16.12,-83,1
1601893106,2020-10-05 12:18,93.48,995.59,1013.66,150,17.33,16.28,-84,1
1601893166,2020-10-05 12:19,92.60,995.55,1013.62,150,17.39,16.19,-84,1
1601893289,2020-10-05 12:21,91.42,995.54,1013.61,150,17.47,16.07,-83,1
1601893350,2020-10-05 12:22,91.60,995.53,1013.61,150,17.46,16.09,-83,1
1601893410,2020-10-05 12:23,91.68,995.56,1013.63,150,17.46,16.11,-82,1
1601893470,2020-10-05 12:24,91.15,995.54,1013.61,150,17.50,16.05,-86,1
1601893530,2020-10-05 12:25,91.19,995.52,1013.59,150,17.49,16.05,-86,1
1601893590,2020-10-05 12:26,91.29,995.50,1013.57,150,17.51,16.09,-84,1
1601893650,2020-10-05 12:27,91.73,995.46,1013.53,150,17.51,16.16,-84,1
1601893710,2020-10-05 12:28,91.52,995.44,1013.51,150,17.53,16.15,-81,1
1601893770,2020-10-05 12:29,91.63,995.45,1013.52,150,17.51,16.15,-85,1
1601893830,2020-10-05 12:30,91.14,995.43,1013.50,150,17.53,16.08,-82,1
1601893890,2020-10-05 12:31,91.06,995.02,1013.09,150,17.51,16.05,-83,1
1601893950,2020-10-05 12:32,91.11,995.49,1013.56,150,17.52,16.07,-84,1
1601894010,2020-10-05 12:33,90.76,995.51,1013.58,150,17.53,16.02,-86,1
1601894070,2020-10-05 12:34,91.27,995.47,1013.54,150,17.45,16.03,-84,1
1601894130,2020-10-05 12:35,91.42,995.49,1013.56,150,17.47,16.07,-84,1
1601894190,2020-10-05 12:36,91.59,995.45,1013.53,150,17.45,16.08,-83,1
1601894250,2020-10-05 12:37,91.68,995.45,1013.52,150,17.44,16.09,-83,1
1601894310,2020-10-05 12:38,92.14,995.46,1013.53,150,17.43,16.15,-83,1
1601894370,2020-10-05 12:39,91.87,995.48,1013.55,150,17.46,16.14,-84,1
1601894431,2020-10-05 12:40,91.51,995.45,1013.52,150,17.48,16.10,-83,1
1601894491,2020-10-05 12:41,92.42,995.39,1013.46,150,17.48,16.25,-83,1
1601894551,2020-10-05 12:42,92.00,995.35,1013.42,150,17.49,16.19,-82,1
1601894611,2020-10-05 12:43,92.03,995.33,1013.41,150,17.52,16.22,-83,1
1601894671,2020-10-05 12:44,91.45,995.26,1013.33,150,17.58,16.19,-82,1
1601894731,2020-10-05 12:45,91.37,995.24,1013.31,150,17.61,16.20,-85,1
1601894791,2020-10-05 12:46,91.28,995.17,1013.24,150,17.69,16.26,-84,1
1601894851,2020-10-05 12:47,90.58,995.23,1013.30,150,17.78,16.23,-83,1
1601894911,2020-10-05 12:48,90.77,995.23,1013.30,150,17.80,16.29,-85,1
1601894971,2020-10-05 12:49,90.07,995.24,1013.31,150,17.93,16.29,-81,1
1601895031,2020-10-05 12:50,89.54,995.26,1013.33,150,17.96,16.23,-83,1
1601895091,2020-10-05 12:51,89.23,995.19,1013.26,150,18.00,16.21,-86,1
1601895151,2020-10-05 12:52,89.64,995.20,1013.27,150,17.99,16.28,-87,1
1601895274,2020-10-05 12:54,88.79,995.19,1013.26,150,18.05,16.19,-84,1
1601895334,2020-10-05 12:55,88.48,995.18,1013.25,150,18.07,16.15,-85,1
1601895397,2020-10-05 12:56,88.67,995.18,1013.25,150,18.11,16.22,-87,1
1601895457,2020-10-05 12:57,88.64,995.14,1013.21,150,18.11,16.22,-84,1
1601895517,2020-10-05 12:58,88.03,995.13,1013.20,150,18.13,16.13,-83,1
1601895577,2020-10-05 12:59,87.98,995.10,1013.18,150,18.13,16.12,-83,1
1601895637,2020-10-05 13:00,87.93,995.13,1013.20,150,18.13,16.11,-85,1
1601895698,2020-10-05 13:01,88.04,995.14,1013.21,150,18.14,16.14,-83,1
1601895758,2020-10-05 13:02,88.06,995.15,1013.22,150,18.11,16.12,-83,1
1601895818,2020-10-05 13:03,88.07,995.14,1013.21,150,18.12,16.13,-83,1
1601895878,2020-10-05 13:04,88.10,995.15,1013.22,150,18.08,16.09,-82,1
1601895938,2020-10-05 13:05,87.89,995.15,1013.23,150,18.10,16.08,-82,1
1601895998,2020-10-05 13:06,88.12,995.21,1013.28,150,18.10,16.12,-84,1
1601896121,2020-10-05 13:08,88.43,995.23,1013.30,150,18.02,16.09,-84,1
1601896181,2020-10-05 13:09,88.44,995.28,1013.35,150,18.07,16.14,-82,1
1601896241,2020-10-05 13:10,88.39,995.24,1013.31,150,18.08,16.14,-83,1
1601896301,2020-10-05 13:11,88.36,995.22,1013.29,150,18.08,16.14,-85,1
1601896361,2020-10-05 13:12,88.47,995.19,1013.27,150,18.08,16.16,-84,1
1601896421,2020-10-05 13:13,88.38,995.14,1013.21,150,18.09,16.15,-83,1
1601896481,2020-10-05 13:14,88.47,995.17,1013.24,150,18.07,16.15,-84,1
1601896541,2020-10-05 13:15,88.35,995.15,1013.22,150,18.08,16.14,-84,1
1601896601,2020-10-05 13:16,87.91,995.14,1013.21,150,18.06,16.04,-85,1
1601896661,2020-10-05 13:17,88.32,995.18,1013.25,150,18.07,16.12,-82,1
1601896721,2020-10-05 13:18,88.06,995.22,1013.29,150,18.08,16.09,-86,1
1601896781,2020-10-05 13:19,87.96,995.23,1013.31,150,18.07,16.06,-82,1
1601896841,2020-10-05 13:20,88.01,995.27,1013.34,150,18.03,16.03,-85,1
1601896901,2020-10-05 13:21,87.98,995.29,1013.37,150,17.98,15.97,-85,1
1601896962,2020-10-05 13:22,88.17,995.31,1013.38,150,17.96,15.99,-86,1
1601897022,2020-10-05 13:23,88.33,995.33,1013.40,150,17.93,15.99,-84,1
1601897082,2020-10-05 13:24,88.33,995.31,1013.38,150,17.91,15.97,-86,1
1601897142,2020-10-05 13:25,88.35,995.28,1013.35,150,17.89,15.95,-85,1
1601897202,2020-10-05 13:26,88.95,995.28,1013.35,150,17.84,16.01,-83,1
1601897265,2020-10-05 13:27,88.87,995.31,1013.38,150,17.83,15.98,-85,1
1601897325,2020-10-05 13:28,89.56,995.32,1013.39,150,17.78,16.06,-83,1
1601897385,2020-10-05 13:29,89.97,995.29,1013.36,150,17.74,16.09,-82,1
1601897445,2020-10-05 13:30,90.18,995.30,1013.37,150,17.72,16.10,-83,1
1601897505,2020-10-05 13:31,89.95,995.25,1013.33,150,17.71,16.05,-84,1
1601897565,2020-10-05 13:32,89.52,995.22,1013.29,150,17.74,16.01,-84,1
1601897625,2020-10-05 13:33,89.65,995.18,1013.25,150,17.74,16.03,-86,1
1601897685,2020-10-05 13:34,89.66,995.18,1013.25,150,17.75,16.04,-85,1
1601897745,2020-10-05 13:35,90.07,995.19,1013.26,150,17.72,16.08,-85,1
1601897805,2020-10-05 13:36,89.86,995.16,1013.23,150,17.73,16.06,-81,1
1601897865,2020-10-05 13:37,89.88,995.17,1013.24,150,17.75,16.08,-84,1
1601897926,2020-10-05 13:38,90.36,995.16,1013.23,150,17.67,16.09,-84,1
1601897986,2020-10-05 13:39,90.36,995.13,1013.20,150,17.70,16.12,-83,1
1601898046,2020-10-05 13:40,90.20,995.13,1013.20,150,17.73,16.12,-82,1
1601898106,2020-10-05 13:41,90.29,995.13,1013.21,150,17.70,16.10,-85,1
1601898166,2020-10-05 13:42,90.67,995.11,1013.18,150,17.69,16.16,-84,1
1601898226,2020-10-05 13:43,90.26,995.06,1013.13,150,17.69,16.09,-83,1
1601898286,2020-10-05 13:44,90.62,995.13,1013.20,150,17.65,16.11,-84,1
1601898346,2020-10-05 13:45,90.43,995.10,1013.17,150,17.68,16.11,-82,1
1601898406,2020-10-05 13:46,90.21,994.62,1012.70,150,17.67,16.06,-84,1
1601898466,2020-10-05 13:47,90.85,995.09,1013.17,150,17.66,16.16,-84,1
1601898526,2020-10-05 13:48,90.36,995.08,1013.16,150,17.65,16.07,-83,1
1601898586,2020-10-05 13:49,90.87,995.06,1013.13,150,17.66,16.16,-84,1
1601898646,2020-10-05 13:50,91.24,995.04,1013.11,150,17.62,16.19,-83,1
1601898769,2020-10-05 13:52,91.25,995.06,1013.13,150,17.65,16.22,-82,1
1601898829,2020-10-05 13:53,90.72,995.03,1013.10,150,17.67,16.15,-87,1
1601898889,2020-10-05 13:54,91.14,995.03,1013.11,150,17.66,16.21,-84,1
1601898949,2020-10-05 13:55,90.92,995.02,1013.09,150,17.67,16.18,-83,1
1601899009,2020-10-05 13:56,90.74,995.04,1013.11,150,17.71,16.19,-83,1
1601899069,2020-10-05 13:57,91.90,995.06,1013.13,150,17.67,16.35,-83,1
1601899129,2020-10-05 13:58,91.48,995.08,1013.15,150,17.69,16.30,-83,1
1601899189,2020-10-05 13:59,91.39,995.06,1013.13,150,17.70,16.29,-83,1
1601899249,2020-10-05 14:00,91.12,995.06,1013.14,150,17.72,16.27,-83,1
1601899310,2020-10-05 14:01,91.47,995.03,1013.10,150,17.71,16.32,-83,1
1601899370,2020-10-05 14:02,91.43,995.01,1013.08,150,17.72,16.32,-83,1
1601899430,2020-10-05 14:03,91.36,994.96,1013.03,150,17.72,16.31,-84,1
1601899490,2020-10-05 14:04,92.02,994.93,1013.01,150,17.68,16.38,-83,1
1601899550,2020-10-05 14:05,90.99,994.92,1013.00,150,17.75,16.27,-83,1
1601899610,2020-10-05 14:06,91.45,994.92,1013.00,150,17.75,16.35,-83,1
1601899670,2020-10-05 14:07,91.40,994.91,1012.99,150,17.76,16.35,-82,1
1601899730,2020-10-05 14:08,91.50,994.91,1012.98,150,17.78,16.39,-83,1
1601899790,2020-10-05 14:09,91.72,994.87,1012.95,150,17.79,16.44,-86,1
1601899850,2020-10-05 14:10,91.63,994.82,1012.89,150,17.80,16.43,-86,1
1601899910,2020-10-05 14:11,91.57,994.81,1012.89,150,17.82,16.44,-84,1
1601899970,2020-10-05 14:12,91.40,994.83,1012.90,150,17.81,16.40,-82,1
1601900030,2020-10-05 14:13,90.91,994.80,1012.88,150,17.84,16.35,-83,1
1601900090,2020-10-05 14:14,91.39,994.81,1012.88,150,17.83,16.42,-83,1
1601900150,2020-10-05 14:15,91.26,994.80,1012.87,150,17.85,16.42,-84,1
1601900210,2020-10-05 14:16,91.07,994.82,1012.89,150,17.86,16.40,-84,1
1601900270,2020-10-05 14:17,90.81,994.83,1012.90,150,17.88,16.37,-83,1
1601900330,2020-10-05 14:18,90.91,994.79,1012.86,150,17.84,16.35,-84,1
1601900390,2020-10-05 14:19,90.52,994.80,1012.87,150,17.87,16.31,-83,1
1601900450,2020-10-05 14:20,90.82,994.75,1012.82,150,17.84,16.33,-83,1
1601900510,2020-10-05 14:21,90.86,994.72,1012.79,150,17.84,16.34,-82,1
1601900571,2020-10-05 14:22,90.96,994.73,1012.80,150,17.84,16.36,-86,1
1601900631,2020-10-05 14:23,91.76,994.71,1012.78,150,17.81,16.47,-86,1
1601900691,2020-10-05 14:24,91.04,994.69,1012.76,150,17.84,16.37,-84,1
1601900751,2020-10-05 14:25,90.70,994.67,1012.75,150,17.88,16.35,-86,1
1601900814,2020-10-05 14:26,91.20,994.65,1012.73,150,17.88,16.44,-84,1
1601900874,2020-10-05 14:27,91.52,994.65,1012.72,150,17.89,16.50,-84,1
1601900934,2020-10-05 14:28,91.20,994.66,1012.73,150,17.88,16.44,-84,1
1601900994,2020-10-05 14:29,91.18,994.67,1012.74,150,17.93,16.49,-83,1
1601901054,2020-10-05 14:30,91.03,994.65,1012.73,150,17.93,16.46,-83,1
1601901114,2020-10-05 14:31,90.84,994.65,1012.72,150,17.93,16.43,-85,1
1601901174,2020-10-05 14:32,90.54,994.61,1012.69,150,17.96,16.40,-85,1
1601901234,2020-10-05 14:33,90.72,994.62,1012.69,150,17.94,16.42,-81,1
1601901294,2020-10-05 14:34,90.48,994.59,1012.66,150,17.94,16.37,-82,1
1601901354,2020-10-05 14:35,90.58,994.65,1012.72,150,17.95,16.40,-82,1
1601901414,2020-10-05 14:36,90.85,994.64,1012.72,150,17.97,16.47,-83,1
1601901475,2020-10-05 14:37,91.35,994.61,1012.69,150,17.95,16.53,-84,1
1601901535,2020-10-05 14:38,90.75,994.60,1012.68,150,17.98,16.46,-84,1
1601901595,2020-10-05 14:39,90.45,994.55,1012.62,150,18.00,16.43,-86,1
1601901655,2020-10-05 14:40,90.13,994.58,1012.65,150,18.05,16.42,-84,1
1601901778,2020-10-05 14:42,90.10,994.58,1012.65,150,18.04,16.41,-83,1
1601901838,2020-10-05 14:43,90.43,994.60,1012.67,150,18.01,16.43,-84,1
1601901898,2020-10-05 14:44,90.39,994.54,1012.62,150,18.04,16.46,-85,1
1601901958,2020-10-05 14:45,90.52,994.53,1012.60,150,18.05,16.49,-86,1
1601902018,2020-10-05 14:46,90.19,994.54,1012.61,150,18.05,16.43,-84,1
1601902078,2020-10-05 14:47,90.48,994.50,1012.57,150,18.06,16.49,-83,1
1601902138,2020-10-05 14:48,90.29,994.54,1012.62,150,18.06,16.46,-82,1
1601902198,2020-10-05 14:49,90.25,994.50,1012.57,150,18.07,16.46,-81,1
1601902325,2020-10-05 14:52,89.85,994.50,1012.58,150,18.11,16.43,-82,1
1601902448,2020-10-05 14:54,90.20,994.48,1012.55,150,18.08,16.46,-84,1
1601902511,2020-10-05 14:55,89.96,994.41,1012.48,150,18.08,16.42,-84,1
1601902571,2020-10-05 14:56,90.53,994.43,1012.50,150,18.05,16.49,-83,1
1601902634,2020-10-05 14:57,90.52,994.42,1012.49,150,18.03,16.47,-85,1
1601902694,2020-10-05 14:58,90.49,994.33,1012.40,150,18.04,16.47,-85,1
1601902754,2020-10-05 14:59,90.47,994.44,1012.51,150,18.02,16.45,-85,1
1601902814,2020-10-05 15:00,90.58,994.40,1012.47,150,18.01,16.46,-83,1
1601902874,2020-10-05 15:01,90.31,994.43,1012.50,150,18.01,16.41,-83,1
1601902934,2020-10-05 15:02,90.51,994.41,1012.49,150,18.00,16.44,-83,1
1601902994,2020-10-05 15:03,90.31,994.46,1012.54,150,18.02,16.42,-84,1
1601903054,2020-10-05 15:04,90.70,994.47,1012.55,150,18.02,16.49,-85,1
1601903114,2020-10-05 15:05,90.66,994.41,1012.48,150,18.02,16.48,-84,1
1601903174,2020-10-05 15:06,90.34,994.47,1012.54,150,18.03,16.44,-83,1
1601903234,2020-10-05 15:07,90.40,994.42,1012.49,150,18.02,16.44,-84,1
1601903294,2020-10-05 15:08,90.15,994.42,1012.50,150,18.04,16.41,-83,1
1601903354,2020-10-05 15:09,89.96,994.42,1012.49,150,18.03,16.37,-83,1
1601903414,2020-10-05 15:10,89.84,994.36,1012.44,150,18.03,16.35,-85,1
1601903475,2020-10-05 15:11,89.92,994.39,1012.46,150,18.01,16.35,-83,1
1601903535,2020-10-05 15:12,90.03,994.39,1012.46,150,18.03,16.38,-83,1
1601903595,2020-10-05 15:13,89.90,994.37,1012.45,150,18.02,16.35,-84,1
1601903655,2020-10-05 15:14,90.21,994.35,1012.42,150,18.01,16.40,-84,1
1601903715,2020-10-05 15:15,90.00,994.33,1012.40,150,18.03,16.38,-83,1
1601903775,2020-10-05 15:16,90.50,994.30,1012.38,150,18.03,16.47,-84,1
1601903835,2020-10-05 15:17,90.15,994.28,1012.36,150,18.04,16.42,-86,1
1601903895,2020-10-05 15:18,90.16,994.23,1012.31,150,18.05,16.43,-85,1
1601903955,2020-10-05 15:19,90.16,994.24,1012.31,150,18.04,16.42,-86,1
1601904015,2020-10-05 15:20,90.07,994.19,1012.26,150,18.07,16.43,-86,1
1601904075,2020-10-05 15:21,89.78,994.13,1012.20,150,18.11,16.42,-84,1
1601904135,2020-10-05 15:22,90.25,994.11,1012.19,150,18.07,16.46,-85,1
1601904195,2020-10-05 15:23,90.58,994.09,1012.16,150,18.09,16.54,-85,1
1601904255,2020-10-05 15:24,90.08,994.07,1012.14,150,18.07,16.43,-84,1
1601904315,2020-10-05 15:25,89.72,994.05,1012.12,150,18.08,16.38,-84,1
1601904375,2020-10-05 15:26,89.86,994.01,1012.09,150,18.10,16.42,-85,1
1601904435,2020-10-05 15:27,90.31,994.04,1012.11,150,18.08,16.48,-87,1
1601904495,2020-10-05 15:28,90.45,993.97,1012.04,150,18.10,16.53,-85,1
1601904555,2020-10-05 15:29,90.53,994.00,1012.08,150,18.07,16.51,-84,1
1601904616,2020-10-05 15:30,90.39,993.93,1012.00,150,18.10,16.52,-83,1
1601904739,2020-10-05 15:32,90.46,993.90,1011.97,150,18.06,16.49,-83,1
1601904862,2020-10-05 15:34,91.38,993.81,1011.88,150,18.00,16.59,-84,1
1601904922,2020-10-05 15:35,90.77,993.77,1011.85,150,18.05,16.53,-84,1
1601904982,2020-10-05 15:36,90.58,993.76,1011.83,150,18.05,16.50,-84,1
1601905042,2020-10-05 15:37,90.31,993.75,1011.82,150,18.05,16.45,-87,1
1601905103,2020-10-05 15:38,91.13,993.80,1011.87,150,18.02,16.57,-85,1
1601905163,2020-10-05 15:39,90.92,993.73,1011.81,150,18.03,16.54,-84,1
1601905223,2020-10-05 15:40,90.92,993.69,1011.76,150,18.02,16.53,-85,1
1601905283,2020-10-05 15:41,91.12,993.76,1011.83,150,18.03,16.57,-85,1
1601905343,2020-10-05 15:42,90.89,993.69,1011.77,150,18.01,16.51,-82,1
1601905403,2020-10-05 15:43,91.29,993.68,1011.75,150,18.00,16.57,-86,1
1601905464,2020-10-05 15:44,91.69,993.70,1011.77,150,17.99,16.63,-85,1
1601905524,2020-10-05 15:45,91.11,993.63,1011.71,150,18.00,16.54,-84,1
1601905584,2020-10-05 15:46,91.72,993.63,1011.70,150,17.96,16.61,-84,1
1601905647,2020-10-05 15:47,91.50,993.62,1011.69,150,17.98,16.59,-88,1
1601905707,2020-10-05 15:48,91.06,993.65,1011.72,150,18.00,16.53,-86,1
1601905767,2020-10-05 15:49,91.62,993.62,1011.69,150,17.94,16.57,-85,1
1601905827,2020-10-05 15:50,91.48,993.65,1011.73,150,17.95,16.56,-85,1
1601905887,2020-10-05 15:51,91.59,993.65,1011.72,150,17.93,16.56,-85,1
1601905947,2020-10-05 15:52,91.35,993.70,1011.77,150,17.93,16.51,-83,1
1601906007,2020-10-05 15:53,91.22,993.65,1011.72,150,17.91,16.47,-84,1
1601906067,2020-10-05 15:54,91.06,993.68,1011.76,150,17.93,16.46,-85,1
1601906127,2020-10-05 15:55,91.02,993.69,1011.76,150,17.93,16.46,-84,1
1601906187,2020-10-05 15:56,90.95,993.71,1011.78,150,17.92,16.44,-86,1
1601906247,2020-10-05 15:57,91.27,993.78,1011.85,150,17.92,16.49,-86,1
1601906307,2020-10-05 15:58,91.26,993.72,1011.79,150,17.92,16.49,-85,1
1601906367,2020-10-05 15:59,90.95,993.70,1011.78,150,17.93,16.45,-83,1
1601906427,2020-10-05 16:00,90.78,993.69,1011.76,150,17.93,16.42,-86,1
1601906487,2020-10-05 16:01,90.81,993.66,1011.73,150,17.93,16.42,-86,1
1601906547,2020-10-05 16:02,91.25,993.68,1011.76,150,17.88,16.45,-85,1
1601906608,2020-10-05 16:03,90.80,993.69,1011.76,150,17.91,16.40,-83,1
1601906668,2020-10-05 16:04,90.97,993.66,1011.74,150,17.91,16.43,-85,1
1601906728,2020-10-05 16:05,91.31,993.69,1011.76,150,17.89,16.47,-85,1
1601906788,2020-10-05 16:06,91.29,993.66,1011.73,150,17.89,16.46,-84,1
1601906848,2020-10-05 16:07,91.13,993.68,1011.75,150,17.89,16.44,-86,1
1601906908,2020-10-05 16:08,90.80,993.69,1011.77,150,17.92,16.41,-83,1
1601906968,2020-10-05 16:09,90.95,993.69,1011.76,150,17.91,16.43,-86,1
1601907028,2020-10-05 16:10,91.28,993.71,1011.79,150,17.85,16.42,-84,1
1601907088,2020-10-05 16:11,91.01,993.65,1011.72,150,17.88,16.41,-84,1
1601907148,2020-10-05 16:12,91.29,993.64,1011.71,150,17.86,16.43,-85,1
1601907208,2020-10-05 16:13,91.68,993.58,1011.65,150,17.87,16.51,-85,1
1601907268,2020-10-05 16:14,91.69,993.58,1011.65,150,17.83,16.47,-85,1
1601907328,2020-10-05 16:15,91.99,993.56,1011.64,150,17.85,16.55,-85,1
1601907388,2020-10-05 16:16,91.78,993.58,1011.65,150,17.84,16.50,-85,1
1601907512,2020-10-05 16:18,91.24,993.55,1011.62,150,17.84,16.41,-85,1
1601907572,2020-10-05 16:19,91.77,993.53,1011.61,150,17.80,16.46,-81,1
1601907632,2020-10-05 16:20,91.85,993.52,1011.59,150,17.81,16.48,-87,1
1601907695,2020-10-05 16:21,91.15,993.50,1011.57,150,17.85,16.40,-86,1
1601907755,2020-10-05 16:22,91.34,993.51,1011.58,150,17.84,16.42,-84,1
1601907815,2020-10-05 16:23,91.74,993.46,1011.53,150,17.82,16.47,-85,1
1601907875,2020-10-05 16:24,92.12,993.47,1011.54,150,17.79,16.51,-86,1
1601907938,2020-10-05 16:25,91.62,993.42,1011.49,150,17.81,16.44,-88,1
1601907998,2020-10-05 16:26,91.67,993.36,1011.43,150,17.79,16.43,-83,1
1601908058,2020-10-05 16:27,92.36,993.33,1011.40,150,17.77,16.53,-85,1
1601908118,2020-10-05 16:28,92.75,993.19,1011.27,150,17.76,16.59,-85,1
1601908178,2020-10-05 16:29,91.89,993.26,1011.33,150,17.78,16.46,-88,1
1601908238,2020-10-05 16:30,92.64,993.24,1011.31,150,17.69,16.50,-86,1
1601908298,2020-10-05 16:31,92.24,993.18,1011.25,150,17.75,16.49,-87,1
1601908358,2020-10-05 16:32,93.02,993.18,1011.26,150,17.72,16.59,-86,1
1601908436,2020-10-05 16:33,93.22,993.16,1011.23,150,17.69,16.59,-88,1
1601908527,2020-10-05 16:35,92.29,993.18,1011.25,150,17.72,16.47,-87,1
1601908551,2020-10-05 16:35,93.06,993.13,1011.20,150,17.69,16.57,-82,1
1601908611,2020-10-05 16:36,92.86,993.09,1011.17,150,17.68,16.52,-86,1
1601908671,2020-10-05 16:37,93.26,993.07,1011.14,150,17.66,16.57,-86,1
1601908731,2020-10-05 16:38,93.66,993.03,1011.10,150,17.64,16.62,-84,1
1601908854,2020-10-05 16:40,92.92,992.99,1011.06,150,17.66,16.52,-87,1
1601908917,2020-10-05 16:41,93.57,992.95,1011.03,150,17.63,16.59,-86,1
1601908977,2020-10-05 16:42,93.05,992.99,1011.06,150,17.63,16.51,-85,1
1601909037,2020-10-05 16:43,93.76,992.92,1011.00,150,17.60,16.60,-87,1
1601909097,2020-10-05 16:44,94.61,992.98,1011.05,150,17.55,16.69,-85,1
1601909157,2020-10-05 16:45,94.42,992.97,1011.04,150,17.57,16.68,-83,1
1601909217,2020-10-05 16:46,93.95,992.95,1011.02,150,17.58,16.61,-83,1
1601909277,2020-10-05 16:47,94.08,992.97,1011.04,150,17.57,16.62,-85,1
1601909337,2020-10-05 16:48,93.44,993.03,1011.11,150,17.58,16.52,-86,1
1601909397,2020-10-05 16:49,95.17,993.00,1011.07,150,17.53,16.76,-84,1
1601909457,2020-10-05 16:50,94.97,993.01,1011.08,150,17.54,16.74,-84,1
1601909580,2020-10-05 16:53,95.21,992.98,1011.05,150,17.50,16.74,-85,1
1601909641,2020-10-05 16:54,95.62,993.03,1011.10,150,17.46,16.77,-86,1
1601909701,2020-10-05 16:55,95.64,992.98,1011.05,150,17.48,16.79,-86,1
1601909764,2020-10-05 16:56,95.88,992.99,1011.06,150,17.47,16.82,-86,1
1601909824,2020-10-05 16:57,95.74,992.95,1011.02,150,17.47,16.80,-84,1
1601909884,2020-10-05 16:58,94.97,992.95,1011.02,150,17.48,16.68,-87,1
1601909944,2020-10-05 16:59,95.92,992.97,1011.04,150,17.46,16.82,-85,1
1601910007,2020-10-05 17:00,96.14,992.98,1011.05,150,17.45,16.84,-85,1
1601910067,2020-10-05 17:01,96.14,992.96,1011.04,150,17.43,16.82,-84,1
1601910127,2020-10-05 17:02,95.98,992.93,1011.00,150,17.44,16.81,-84,1
1601910187,2020-10-05 17:03,96.22,992.99,1011.07,150,17.34,16.75,-85,1
1601910247,2020-10-05 17:04,96.50,992.93,1011.01,150,17.39,16.84,-85,1
1601910307,2020-10-05 17:05,96.13,992.90,1010.98,150,17.41,16.80,-84,1
1601910367,2020-10-05 17:06,95.82,992.82,1010.89,150,17.41,16.75,-83,1
1601910427,2020-10-05 17:07,96.47,992.87,1010.95,150,17.37,16.82,-83,1
1601910487,2020-10-05 17:08,95.93,992.83,1010.90,150,17.41,16.77,-87,1
1601910547,2020-10-05 17:09,95.91,992.79,1010.87,150,17.40,16.75,-87,1
1601910607,2020-10-05 17:10,96.52,992.80,1010.87,150,17.38,16.83,-86,1
1601910667,2020-10-05 17:11,96.22,992.79,1010.86,150,17.37,16.78,-83,1
1601910727,2020-10-05 17:12,96.43,992.74,1010.82,150,17.38,16.82,-86,1
1601910787,2020-10-05 17:13,95.75,992.75,1010.82,150,17.36,16.69,-82,1
1601910847,2020-10-05 17:14,96.30,992.71,1010.78,150,17.39,16.81,-85,1
1601910908,2020-10-05 17:15,97.05,992.66,1010.74,150,17.37,16.91,-85,1
1601910968,2020-10-05 17:16,96.18,992.57,1010.64,150,17.37,16.77,-86,1
1601911028,2020-10-05 17:17,96.33,992.60,1010.67,150,17.35,16.77,-87,1
1601911088,2020-10-05 17:18,96.50,992.61,1010.68,150,17.35,16.80,-86,1
1601911148,2020-10-05 17:19,97.37,992.58,1010.65,150,17.34,16.93,-86,1
1601911274,2020-10-05 17:21,96.98,992.62,1010.69,150,17.31,16.84,-86,1
1601911334,2020-10-05 17:22,96.78,992.60,1010.67,150,17.30,16.80,-85,1
1601911457,2020-10-05 17:24,96.50,992.59,1010.67,150,17.31,16.76,-85,1
1601911517,2020-10-05 17:25,97.06,992.59,1010.67,150,17.29,16.83,-84,1
1601911577,2020-10-05 17:26,96.93,992.63,1010.70,150,17.28,16.80,-83,1
1601911700,2020-10-05 17:28,97.15,992.60,1010.67,150,17.27,16.83,-84,1
1601911763,2020-10-05 17:29,97.77,992.62,1010.69,150,17.27,16.93,-85,1
1601911826,2020-10-05 17:30,96.95,992.58,1010.65,150,17.26,16.78,-85,1
1601911886,2020-10-05 17:31,96.69,992.57,1010.64,150,17.27,16.75,-84,1
1601911946,2020-10-05 17:32,97.47,992.59,1010.66,150,17.26,16.87,-86,1
1601912008,2020-10-05 17:33,96.63,992.55,1010.62,150,17.26,16.73,-85,1
1601912069,2020-10-05 17:34,96.71,992.53,1010.60,150,17.26,16.75,-85,1
1601912129,2020-10-05 17:35,97.93,992.50,1010.58,150,17.23,16.91,-85,1
1601912189,2020-10-05 17:36,97.32,992.42,1010.49,150,17.25,16.83,-85,1
1601912249,2020-10-05 17:37,97.75,992.37,1010.44,150,17.24,16.89,-80,1
1601912309,2020-10-05 17:38,97.57,992.30,1010.37,150,17.25,16.88,-86,1
1601912369,2020-10-05 17:39,97.31,992.26,1010.33,150,17.24,16.82,-84,1
1601912429,2020-10-05 17:40,97.34,992.28,1010.35,150,17.25,16.84,-84,1
1601912489,2020-10-05 17:41,97.79,992.25,1010.33,150,17.23,16.89,-84,1
1601912549,2020-10-05 17:42,97.49,992.23,1010.30,150,17.23,16.84,-85,1
1601912672,2020-10-05 17:44,97.57,992.24,1010.31,150,17.22,16.85,-85,1
1601912732,2020-10-05 17:45,97.56,992.29,1010.36,150,17.21,16.83,-85,1
1601912792,2020-10-05 17:46,97.30,992.33,1010.40,150,17.21,16.79,-83,1
1601912852,2020-10-05 17:47,97.20,992.36,1010.43,150,17.23,16.80,-84,1
1601912912,2020-10-05 17:48,97.26,992.34,1010.41,150,17.23,16.81,-85,1
1601912972,2020-10-05 17:49,97.22,992.30,1010.37,150,17.22,16.79,-84,1
1601913033,2020-10-05 17:50,97.15,992.33,1010.40,150,17.23,16.79,-86,1
1601913093,2020-10-05 17:51,96.47,992.27,1010.35,150,17.23,16.68,-85,1
1601913153,2020-10-05 17:52,97.01,992.24,1010.31,150,17.22,16.76,-85,1
1601913213,2020-10-05 17:53,96.60,992.25,1010.32,150,17.24,16.71,-86,1
1601913273,2020-10-05 17:54,97.32,992.28,1010.36,150,17.21,16.80,-84,1
1601913333,2020-10-05 17:55,96.86,992.26,1010.33,150,17.22,16.73,-85,1
1601913393,2020-10-05 17:56,97.05,992.27,1010.34,150,17.22,16.76,-82,1
1601913453,2020-10-05 17:57,97.24,992.28,1010.35,150,17.18,16.75,-86,1
1601913513,2020-10-05 17:58,96.97,992.22,1010.29,150,17.19,16.72,-86,1
1601913573,2020-10-05 17:59,96.34,992.18,1010.26,150,17.20,16.63,-85,1
1601913633,2020-10-05 18:00,96.68,992.21,1010.28,150,17.19,16.67,-85,1
1601913693,2020-10-05 18:01,96.41,992.17,1010.24,150,17.18,16.62,-83,1
1601913753,2020-10-05 18:02,96.24,992.16,1010.23,150,17.19,16.60,-85,1
1601913814,2020-10-05 18:03,96.89,992.12,1010.19,150,17.17,16.69,-88,1
1601913874,2020-10-05 18:04,96.62,992.09,1010.16,150,17.17,16.64,-84,1
1601913934,2020-10-05 18:05,97.20,992.06,1010.13,150,17.13,16.70,-85,1
1601913994,2020-10-05 18:06,96.76,992.02,1010.10,150,17.14,16.63,-85,1
1601914054,2020-10-05 18:07,96.82,992.03,1010.11,150,17.14,16.64,-84,1
1601914114,2020-10-05 18:08,96.82,991.97,1010.04,150,17.13,16.63,-86,1
1601914174,2020-10-05 18:09,96.39,992.04,1010.12,150,17.13,16.56,-86,1
1601914234,2020-10-05 18:10,96.41,992.04,1010.11,150,17.11,16.55,-85,1
1601914294,2020-10-05 18:11,96.96,992.09,1010.16,150,17.09,16.62,-84,1
1601914354,2020-10-05 18:12,96.60,992.12,1010.19,150,17.09,16.56,-84,1
1601914414,2020-10-05 18:13,96.79,992.10,1010.17,150,17.07,16.57,-82,1
1601914474,2020-10-05 18:14,96.86,992.13,1010.20,150,17.07,16.58,-84,1
1601914534,2020-10-05 18:15,96.79,992.10,1010.17,150,17.07,16.57,-84,1
1601914594,2020-10-05 18:16,97.00,992.14,1010.21,150,17.07,16.60,-86,1
1601914654,2020-10-05 18:17,97.26,992.10,1010.17,150,17.05,16.63,-86,1
1601914715,2020-10-05 18:18,96.85,992.12,1010.19,150,17.07,16.58,-84,1
1601914775,2020-10-05 18:19,97.12,992.14,1010.22,150,17.06,16.61,-85,1
1601914835,2020-10-05 18:20,96.95,992.13,1010.21,150,17.06,16.59,-83,1
1601914895,2020-10-05 18:21,97.04,992.09,1010.16,150,17.05,16.59,-84,1
1601914955,2020-10-05 18:22,96.59,992.12,1010.19,150,17.08,16.55,-84,1
1601915015,2020-10-05 18:23,97.12,992.14,1010.21,150,17.07,16.62,-84,1
1601915075,2020-10-05 18:24,97.06,992.08,1010.15,150,17.08,16.62,-85,1
1601915135,2020-10-05 18:25,96.60,992.04,1010.11,150,17.10,16.57,-86,1
1601915195,2020-10-05 18:26,96.98,992.00,1010.07,150,17.09,16.62,-85,1
1601915255,2020-10-05 18:27,96.99,992.03,1010.10,150,17.09,16.62,-85,1
1601915315,2020-10-05 18:28,96.64,992.03,1010.10,150,17.10,16.57,-84,1
1601915375,2020-10-05 18:29,96.04,992.00,1010.07,150,17.11,16.49,-84,1
1601915435,2020-10-05 18:30,96.12,991.97,1010.04,150,17.11,16.50,-84,1
1601915495,2020-10-05 18:31,96.37,991.93,1010.00,150,17.13,16.56,-84,1
1601915555,2020-10-05 18:32,96.29,991.95,1010.02,150,17.12,16.54,-85,1
1601915615,2020-10-05 18:33,96.09,991.97,1010.04,150,17.13,16.52,-87,1
1601915676,2020-10-05 18:34,96.23,991.92,1009.99,150,17.12,16.53,-85,1
1601915738,2020-10-05 18:35,95.90,991.91,1009.98,150,17.15,16.50,-85,1
1601915798,2020-10-05 18:36,96.05,991.89,1009.96,150,17.14,16.52,-86,1
1601915859,2020-10-05 18:37,95.94,991.90,1009.98,150,17.15,16.51,-86,1
1601915919,2020-10-05 18:38,96.08,991.91,1009.99,150,17.15,16.53,-84,1
1601916045,2020-10-05 18:40,95.69,991.94,1010.02,150,17.16,16.48,-84,1
1601916105,2020-10-05 18:41,95.38,991.91,1009.99,150,17.18,16.45,-84,1
1601916165,2020-10-05 18:42,95.28,991.91,1009.98,150,17.19,16.44,-86,1
1601916225,2020-10-05 18:43,95.27,991.95,1010.02,150,17.21,16.46,-85,1
1601916348,2020-10-05 18:45,95.09,991.86,1009.93,150,17.23,16.45,-85,1
1601916408,2020-10-05 18:46,95.00,991.83,1009.90,150,17.22,16.43,-86,1
1601916471,2020-10-05 18:47,94.95,991.77,1009.84,150,17.24,16.44,-85,1
1601916594,2020-10-05 18:49,94.76,991.78,1009.86,150,17.24,16.41,-84,1
1601916657,2020-10-05 18:50,94.80,991.75,1009.82,150,17.24,16.41,-83,1
1601916717,2020-10-05 18:51,94.65,991.72,1009.79,150,17.25,16.40,-85,1
1601916777,2020-10-05 18:52,94.70,991.74,1009.81,150,17.26,16.42,-82,1
1601916837,2020-10-05 18:53,94.31,991.73,1009.80,150,17.28,16.37,-85,1
1601916898,2020-10-05 18:54,94.29,991.77,1009.84,150,17.27,16.36,-82,1
1601916958,2020-10-05 18:55,94.01,991.82,1009.90,150,17.22,16.26,-80,1
1601917018,2020-10-05 18:56,94.10,991.77,1009.84,150,17.28,16.34,-84,1
1601917141,2020-10-05 18:59,93.98,991.77,1009.85,150,17.29,16.33,-83,1
1601917201,2020-10-05 19:00,94.36,991.71,1009.78,150,17.27,16.37,-82,1
1601917324,2020-10-05 19:02,94.04,991.62,1009.69,150,17.28,16.33,-83,1
1601917384,2020-10-05 19:03,93.96,991.59,1009.66,150,17.28,16.31,-84,1
1601917510,2020-10-05 19:05,94.32,991.42,1009.49,150,17.27,16.36,-84,1
1601917570,2020-10-05 19:06,93.65,991.43,1009.51,150,17.30,16.28,-85,1
1601917630,2020-10-05 19:07,93.65,991.35,1009.42,150,17.30,16.28,-83,1
1601917690,2020-10-05 19:08,93.53,991.33,1009.40,150,17.30,16.26,-84,1
1601917811,2020-10-05 19:10,93.46,991.33,1009.40,150,17.28,16.23,-84,1
1601917871,2020-10-05 19:11,93.39,991.31,1009.38,150,17.29,16.23,-84,1
1601917931,2020-10-05 19:12,93.47,991.27,1009.34,150,17.28,16.23,-85,1
1601917991,2020-10-05 19:13,93.33,991.26,1009.33,150,17.28,16.21,-87,1
1601918051,2020-10-05 19:14,93.32,991.24,1009.31,150,17.27,16.19,-86,1
1601918111,2020-10-05 19:15,93.28,991.24,1009.32,150,17.27,16.19,-85,1
1601918171,2020-10-05 19:16,93.34,991.15,1009.22,150,17.26,16.19,-83,1
1601918231,2020-10-05 19:17,93.19,991.16,1009.23,150,17.27,16.17,-85,1
1601918291,2020-10-05 19:18,93.08,991.13,1009.20,150,17.28,16.16,-84,1
1601918354,2020-10-05 19:19,92.99,991.04,1009.11,150,17.28,16.15,-83,1
1601918414,2020-10-05 19:20,93.01,991.07,1009.14,150,17.27,16.14,-83,1
1601918474,2020-10-05 19:21,92.84,991.08,1009.15,150,17.26,16.10,-85,1
1601918534,2020-10-05 19:22,92.80,991.04,1009.11,150,17.27,16.11,-82,1
1601918595,2020-10-05 19:23,92.67,991.00,1009.07,150,17.28,16.10,-84,1
1601918655,2020-10-05 19:24,92.57,990.92,1009.00,150,17.30,16.10,-84,1
1601918715,2020-10-05 19:25,92.59,990.84,1008.91,150,17.29,16.09,-84,1
1601918775,2020-10-05 19:26,92.47,990.77,1008.85,150,17.30,16.08,-85,1
1601918835,2020-10-05 19:27,92.32,990.79,1008.86,150,17.32,16.08,-85,1
1601918895,2020-10-05 19:28,92.41,990.80,1008.87,150,17.31,16.08,-84,1
1601918958,2020-10-05 19:29,92.44,990.83,1008.90,150,17.28,16.06,-84,1
1601919018,2020-10-05 19:30,92.50,990.80,1008.87,150,17.29,16.08,-81,1
1601919081,2020-10-05 19:31,92.47,990.84,1008.92,150,17.27,16.05,-87,1
1601919141,2020-10-05 19:32,92.28,990.84,1008.91,150,17.31,16.06,-83,1
1601919201,2020-10-05 19:33,92.31,990.80,1008.87,150,17.30,16.05,-85,1
1601919261,2020-10-05 19:34,92.33,990.73,1008.80,150,17.27,16.03,-85,1
1601919321,2020-10-05 19:35,92.45,990.81,1008.88,150,17.27,16.05,-84,1
1601919445,2020-10-05 19:37,91.92,990.84,1008.92,150,17.29,15.98,-86,1
1601919505,2020-10-05 19:38,92.05,990.78,1008.85,150,17.28,15.99,-84,1
1601919565,2020-10-05 19:39,92.05,990.75,1008.83,150,17.29,16.00,-84,1
1601919625,2020-10-05 19:40,91.98,990.69,1008.76,150,17.26,15.96,-85,1
1601919749,2020-10-05 19:42,91.93,990.60,1008.67,150,17.29,15.98,-83,1
1601919809,2020-10-05 19:43,91.92,990.64,1008.71,150,17.30,15.99,-84,1
1601919869,2020-10-05 19:44,91.89,990.50,1008.58,150,17.29,15.97,-83,1
1601919930,2020-10-05 19:45,91.95,990.64,1008.71,150,17.28,15.97,-88,1
1601919990,2020-10-05 19:46,92.05,990.62,1008.70,150,17.28,15.99,-83,1
1601920123,2020-10-05 19:48,91.71,990.58,1008.65,150,17.30,15.95,-87,1
1601920180,2020-10-05 19:49,91.90,990.53,1008.60,150,17.28,15.96,-87,1
1601920240,2020-10-05 19:50,91.90,990.54,1008.61,150,17.28,15.96,-84,1
1601920300,2020-10-05 19:51,91.80,990.59,1008.66,150,17.28,15.95,-84,1
1601920423,2020-10-05 19:53,91.83,990.70,1008.77,150,17.28,15.95,-85,1
1601920483,2020-10-05 19:54,91.71,990.69,1008.76,150,17.29,15.94,-84,1
1601920544,2020-10-05 19:55,91.68,990.68,1008.75,150,17.29,15.94,-85,1
1601920604,2020-10-05 19:56,91.72,990.64,1008.71,150,17.28,15.93,-85,1
1601920666,2020-10-05 19:57,91.66,990.65,1008.72,150,17.27,15.91,-84,1
1601920726,2020-10-05 19:58,91.62,990.58,1008.65,150,17.28,15.92,-84,1
1601920786,2020-10-05 19:59,91.52,990.51,1008.59,150,17.29,15.91,-83,1
1601920846,2020-10-05 20:00,91.52,990.45,1008.52,150,17.29,15.91,-84,1
1601920906,2020-10-05 20:01,91.65,990.30,1008.37,150,17.27,15.91,-82,1
1601921030,2020-10-05 20:03,91.49,990.30,1008.37,150,17.27,15.88,-81,1
1601921090,2020-10-05 20:04,91.49,990.25,1008.32,150,17.25,15.87,-87,1
1601921150,2020-10-05 20:05,91.50,990.26,1008.33,150,17.26,15.88,-86,1
1601921210,2020-10-05 20:06,91.49,990.22,1008.29,150,17.25,15.87,-84,1
1601921273,2020-10-05 20:07,91.47,990.18,1008.25,150,17.24,15.85,-88,1
1601921333,2020-10-05 20:08,91.45,990.22,1008.30,150,17.24,15.85,-83,1
1601921393,2020-10-05 20:09,91.48,990.22,1008.30,150,17.24,15.85,-83,1
1601921453,2020-10-05 20:10,91.20,990.18,1008.25,150,17.25,15.81,-83,1
1601921513,2020-10-05 20:11,91.42,990.14,1008.22,150,17.24,15.84,-85,1
1601921573,2020-10-05 20:12,91.37,990.21,1008.29,150,17.23,15.82,-84,1
1601921633,2020-10-05 20:13,91.20,990.23,1008.30,150,17.23,15.80,-86,1
1601921759,2020-10-05 20:15,91.12,990.16,1008.23,150,17.23,15.78,-86,1
1601921819,2020-10-05 20:16,91.05,990.12,1008.19,150,17.25,15.79,-85,1
1601921879,2020-10-05 20:17,91.07,990.01,1008.08,150,17.22,15.76,-86,1
1601921942,2020-10-05 20:19,90.96,990.06,1008.14,150,17.25,15.78,-86,1
1601922002,2020-10-05 20:20,91.03,990.02,1008.09,150,17.23,15.77,-84,1
1601922065,2020-10-05 20:21,91.06,990.03,1008.10,150,17.22,15.76,-85,1
1601922125,2020-10-05 20:22,90.93,990.04,1008.11,150,17.23,15.75,-82,1
1601922185,2020-10-05 20:23,90.86,989.97,1008.04,150,17.20,15.71,-84,1
1601922245,2020-10-05 20:24,90.89,989.92,1007.99,150,17.21,15.72,-84,1
1601922306,2020-10-05 20:25,91.02,989.87,1007.94,150,17.20,15.74,-85,1
1601922366,2020-10-05 20:26,90.86,989.85,1007.92,150,17.20,15.71,-87,1
1601922426,2020-10-05 20:27,90.80,989.82,1007.90,150,17.22,15.72,-86,1
1601922486,2020-10-05 20:28,90.75,989.76,1007.83,150,17.20,15.69,-86,1
1601922546,2020-10-05 20:29,90.71,989.71,1007.78,150,17.21,15.69,-83,1
1601922606,2020-10-05 20:30,90.65,989.65,1007.72,150,17.20,15.67,-85,1
1601922666,2020-10-05 20:31,90.65,989.56,1007.63,150,17.20,15.67,-86,1
1601922726,2020-10-05 20:32,90.73,989.49,1007.56,150,17.16,15.65,-84,1
1601922789,2020-10-05 20:33,90.71,989.53,1007.61,150,17.16,15.64,-87,1
1601922849,2020-10-05 20:34,90.52,989.60,1007.67,150,17.16,15.61,-82,1
1601922909,2020-10-05 20:35,90.51,989.58,1007.65,150,17.16,15.61,-85,1
1601922969,2020-10-05 20:36,90.53,989.63,1007.70,150,17.15,15.60,-84,1
1601923029,2020-10-05 20:37,90.63,989.65,1007.72,150,17.14,15.61,-83,1
1601923089,2020-10-05 20:38,90.42,989.56,1007.63,150,17.15,15.58,-83,1
1601923149,2020-10-05 20:39,90.34,989.57,1007.64,150,17.16,15.58,-85,1
1601923209,2020-10-05 20:40,90.59,989.64,1007.71,150,17.12,15.58,-85,1
1601923270,2020-10-05 20:41,90.53,989.61,1007.68,150,17.12,15.57,-83,1
1601923330,2020-10-05 20:42,90.41,989.64,1007.71,150,17.13,15.56,-84,1
1601923390,2020-10-05 20:43,90.36,989.72,1007.79,150,17.13,15.55,-86,1
1601923453,2020-10-05 20:44,90.41,989.72,1007.79,150,17.13,15.56,-87,1
1601923576,2020-10-05 20:46,90.12,989.83,1007.90,150,17.13,15.51,-82,1
1601923699,2020-10-05 20:48,89.75,989.84,1007.91,150,17.17,15.49,-82,1
1601923762,2020-10-05 20:49,89.62,989.89,1007.96,150,17.16,15.45,-88,1
1601923822,2020-10-05 20:50,89.68,989.91,1007.98,150,17.18,15.48,-83,1
1601923882,2020-10-05 20:51,89.79,989.93,1008.00,150,17.14,15.46,-81,1
1601924008,2020-10-05 20:53,89.51,990.02,1008.09,150,17.17,15.44,-85,1
1601924068,2020-10-05 20:54,89.40,990.01,1008.08,150,17.15,15.41,-85,1
1601924128,2020-10-05 20:55,89.42,990.12,1008.19,150,17.16,15.42,-87,1
1601924188,2020-10-05 20:56,89.43,990.20,1008.28,150,17.15,15.41,-85,1
1601924248,2020-10-05 20:57,89.34,990.29,1008.36,150,17.16,15.40,-81,1
1601924308,2020-10-05 20:58,89.19,990.35,1008.42,150,17.18,15.40,-82,1
1601924368,2020-10-05 20:59,89.29,990.44,1008.52,150,17.18,15.42,-84,1
1601924428,2020-10-05 21:00,89.30,990.49,1008.56,150,17.18,15.42,-81,1
1601924488,2020-10-05 21:01,89.60,990.55,1008.62,150,17.17,15.46,-84,1
1601924548,2020-10-05 21:02,89.47,990.50,1008.57,150,17.17,15.44,-85,1
1601924608,2020-10-05 21:03,89.79,990.50,1008.57,150,17.18,15.50,-84,1
1601924731,2020-10-05 21:05,90.20,990.47,1008.54,150,17.16,15.55,-82,1
1601924792,2020-10-05 21:06,90.87,990.46,1008.54,150,17.13,15.64,-86,1
1601924852,2020-10-05 21:07,91.69,990.50,1008.57,150,17.13,15.78,-84,1
1601924975,2020-10-05 21:09,92.80,990.54,1008.62,150,17.05,15.89,-82,1
1601925035,2020-10-05 21:10,93.02,990.54,1008.62,150,17.00,15.88,-83,1
1601925095,2020-10-05 21:11,92.82,990.55,1008.63,150,16.99,15.83,-85,1
1601925155,2020-10-05 21:12,94.06,990.60,1008.68,150,16.93,15.98,-80,1
1601925215,2020-10-05 21:13,94.65,990.63,1008.70,150,16.87,16.02,-81,1
1601925275,2020-10-05 21:14,94.86,990.69,1008.76,150,16.83,16.02,-83,1
1601925335,2020-10-05 21:15,96.47,990.79,1008.86,150,16.75,16.20,-79,1
1601925395,2020-10-05 21:16,97.17,990.87,1008.95,150,16.71,16.27,-79,1
1601925455,2020-10-05 21:17,97.04,990.98,1009.06,150,16.68,16.22,-83,1
1601925515,2020-10-05 21:18,98.14,991.03,1009.10,150,16.60,16.32,-78,1
1601925575,2020-10-05 21:19,97.31,991.15,1009.22,150,16.60,16.19,-78,1
1601925635,2020-10-05 21:20,97.90,991.21,1009.28,150,16.55,16.23,-82,1
1601925695,2020-10-05 21:21,98.81,991.20,1009.27,150,16.50,16.33,-83,1
1601925755,2020-10-05 21:22,98.89,991.21,1009.28,150,16.48,16.32,-84,1
1601925878,2020-10-05 21:24,100.00,991.49,1009.56,150,16.42,16.43,-82,1
1601926002,2020-10-05 21:26,100.00,990.98,1009.06,150,16.30,16.31,-83,1
1601926062,2020-10-05 21:27,100.00,990.82,1008.89,150,16.26,16.27,-85,1
1601926122,2020-10-05 21:28,100.00,990.69,1008.76,150,16.24,16.25,-81,1
1601926182,2020-10-05 21:29,100.00,990.58,1008.65,150,16.21,16.22,-80,1
1601926242,2020-10-05 21:30,100.00,990.68,1008.75,150,16.20,16.21,-79,1
1601926302,2020-10-05 21:31,100.00,990.70,1008.77,150,16.18,16.19,-79,1
1601926362,2020-10-05 21:32,100.00,990.59,1008.67,150,16.15,16.16,-80,1
1601926422,2020-10-05 21:33,100.00,990.63,1008.71,150,16.14,16.15,-81,1
1601926482,2020-10-05 21:34,100.00,990.79,1008.86,150,16.12,16.13,-81,1
1601926542,2020-10-05 21:35,100.00,990.90,1008.97,150,16.08,16.09,-80,1
1601926602,2020-10-05 21:36,100.00,990.89,1008.96,150,16.05,16.06,-79,1
1601926662,2020-10-05 21:37,100.00,990.89,1008.96,150,16.03,16.04,-80,1
1601926722,2020-10-05 21:38,100.00,990.83,1008.90,150,16.02,16.03,-80,1
1601926782,2020-10-05 21:39,100.00,990.79,1008.86,150,16.00,16.01,-80,1
1601926843,2020-10-05 21:40,100.00,990.86,1008.93,150,15.97,15.98,-79,1
1601926903,2020-10-05 21:41,100.00,990.93,1009.00,150,15.96,15.97,-82,1
1601927026,2020-10-05 21:43,100.00,990.85,1008.92,150,15.92,15.93,-81,1
1601927086,2020-10-05 21:44,100.00,990.68,1008.75,150,15.89,15.90,-79,1
1601927146,2020-10-05 21:45,100.00,990.54,1008.61,150,15.89,15.90,-79,1
1601927206,2020-10-05 21:46,100.00,990.40,1008.48,150,15.87,15.88,-81,1
1601927266,2020-10-05 21:47,100.00,990.34,1008.41,150,15.86,15.87,-79,1
1601927326,2020-10-05 21:48,100.00,990.27,1008.34,150,15.83,15.84,-79,1
1601927386,2020-10-05 21:49,100.00,990.31,1008.38,150,15.83,15.84,-80,1
1601927446,2020-10-05 21:50,100.00,990.34,1008.41,150,15.81,15.82,-80,1
1601927506,2020-10-05 21:51,100.00,990.27,1008.34,150,15.80,15.81,-80,1
1601927566,2020-10-05 21:52,100.00,990.09,1008.16,150,15.79,15.80,-80,1
1601927626,2020-10-05 21:53,100.00,990.11,1008.18,150,15.78,15.79,-80,1
1601927687,2020-10-05 21:54,100.00,990.19,1008.26,150,15.76,15.77,-81,1
1601927747,2020-10-05 21:55,100.00,990.05,1008.13,150,15.75,15.76,-80,1
1601927807,2020-10-05 21:56,100.00,989.99,1008.06,150,15.73,15.74,-81,1
1601927867,2020-10-05 21:57,100.00,989.98,1008.05,150,15.73,15.74,-82,1
1601927927,2020-10-05 21:58,100.00,989.80,1007.87,150,15.73,15.74,-82,1
1601927987,2020-10-05 21:59,100.00,989.89,1007.96,150,15.71,15.72,-83,1
1601928047,2020-10-05 22:00,100.00,989.90,1007.97,150,15.71,15.72,-82,1
1601928107,2020-10-05 22:01,100.00,989.95,1008.02,150,15.68,15.69,-81,1
1601928167,2020-10-05 22:02,100.00,989.99,1008.06,150,15.67,15.68,-84,1
1601928227,2020-10-05 22:03,100.00,989.91,1007.98,150,15.67,15.68,-82,1
1601928287,2020-10-05 22:04,100.00,989.92,1008.00,150,15.65,15.66,-81,1
1601928347,2020-10-05 22:05,100.00,989.96,1008.03,150,15.65,15.66,-81,1
1601928407,2020-10-05 22:06,100.00,989.99,1008.06,150,15.65,15.66,-82,1
1601928467,2020-10-05 22:07,100.00,989.94,1008.01,150,15.63,15.64,-81,1
1601928527,2020-10-05 22:08,100.00,989.93,1008.00,150,15.62,15.63,-85,1
1601928587,2020-10-05 22:09,100.00,989.96,1008.04,150,15.61,15.62,-82,1
1601928647,2020-10-05 22:10,100.00,990.04,1008.12,150,15.61,15.62,-81,1
1601928707,2020-10-05 22:11,100.00,989.86,1007.94,150,15.60,15.61,-82,1
1601928767,2020-10-05 22:12,100.00,990.04,1008.11,150,15.59,15.60,-84,1
1601928828,2020-10-05 22:13,100.00,990.01,1008.08,150,15.59,15.60,-85,1
1601928888,2020-10-05 22:14,100.00,989.96,1008.03,150,15.58,15.59,-83,1
1601928948,2020-10-05 22:15,100.00,989.95,1008.02,150,15.59,15.60,-84,1
1601929008,2020-10-05 22:16,100.00,989.97,1008.04,150,15.58,15.59,-88,1
1601929071,2020-10-05 22:17,100.00,989.97,1008.04,150,15.57,15.58,-83,1
1601929131,2020-10-05 22:18,100.00,989.98,1008.05,150,15.59,15.60,-83,1
1601929191,2020-10-05 22:19,100.00,990.00,1008.07,150,15.60,15.61,-82,1
1601929251,2020-10-05 22:20,100.00,989.99,1008.06,150,15.61,15.62,-83,1
1601929311,2020-10-05 22:21,100.00,990.04,1008.11,150,15.60,15.61,-85,1
1601929371,2020-10-05 22:22,100.00,990.11,1008.19,150,15.60,15.61,-83,1
1601929431,2020-10-05 22:23,100.00,990.14,1008.21,150,15.61,15.62,-83,1
1601929491,2020-10-05 22:24,100.00,990.19,1008.26,150,15.61,15.62,-85,1
1601929551,2020-10-05 22:25,100.00,990.10,1008.17,150,15.63,15.64,-84,1
1601929611,2020-10-05 22:26,100.00,990.17,1008.24,150,15.64,15.65,-88,1
1601929671,2020-10-05 22:27,100.00,990.21,1008.28,150,15.66,15.67,-83,1
1601929731,2020-10-05 22:28,100.00,990.21,1008.28,150,15.66,15.67,-84,1
1601929791,2020-10-05 22:29,100.00,990.24,1008.31,150,15.69,15.70,-84,1
1601929851,2020-10-05 22:30,100.00,990.25,1008.32,150,15.70,15.71,-81,1
1601929911,2020-10-05 22:31,100.00,990.27,1008.34,150,15.71,15.72,-84,1
1601929971,2020-10-05 22:32,100.00,990.26,1008.34,150,15.73,15.74,-83,1
1601930031,2020-10-05 22:33,100.00,990.28,1008.36,150,15.74,15.75,-84,1
1601930091,2020-10-05 22:34,100.00,990.30,1008.37,150,15.76,15.77,-85,1
1601930151,2020-10-05 22:35,100.00,990.31,1008.38,150,15.77,15.78,-84,1
1601930212,2020-10-05 22:36,100.00,990.41,1008.48,150,15.78,15.79,-85,1
1601930272,2020-10-05 22:37,100.00,990.40,1008.47,150,15.79,15.80,-84,1
1601930332,2020-10-05 22:38,100.00,990.33,1008.40,150,15.80,15.81,-86,1
1601930392,2020-10-05 22:39,100.00,990.34,1008.41,150,15.81,15.82,-86,1
1601930452,2020-10-05 22:40,100.00,990.50,1008.57,150,15.83,15.84,-83,1
1601930512,2020-10-05 22:41,100.00,990.53,1008.60,150,15.84,15.85,-83,1
1601930572,2020-10-05 22:42,100.00,990.45,1008.52,150,15.85,15.86,-82,1
1601930632,2020-10-05 22:43,100.00,990.43,1008.50,150,15.86,15.87,-82,1
1601930692,2020-10-05 22:44,100.00,990.46,1008.54,150,15.86,15.87,-85,1
1601930755,2020-10-05 22:45,100.00,990.44,1008.51,150,15.87,15.88,-81,1
1601930815,2020-10-05 22:46,100.00,990.38,1008.45,150,15.88,15.89,-82,1
1601930875,2020-10-05 22:47,100.00,990.29,1008.36,150,15.90,15.91,-83,1
1601930935,2020-10-05 22:48,100.00,990.31,1008.38,150,15.89,15.90,-86,1
1601930995,2020-10-05 22:49,100.00,990.25,1008.33,150,15.90,15.91,-84,1
1601931055,2020-10-05 22:50,100.00,990.28,1008.35,150,15.90,15.91,-84,1
1601931115,2020-10-05 22:51,100.00,990.25,1008.32,150,15.91,15.92,-83,1
1601931175,2020-10-05 22:52,100.00,990.18,1008.25,150,15.94,15.95,-83,1
1601931235,2020-10-05 22:53,100.00,990.15,1008.22,150,15.94,15.95,-80,1
1601931295,2020-10-05 22:54,100.00,990.17,1008.24,150,15.95,15.96,-83,1
1601931356,2020-10-05 22:55,100.00,990.11,1008.18,150,15.95,15.96,-81,1
1601931416,2020-10-05 22:56,100.00,990.08,1008.15,150,15.95,15.96,-79,1
1601931476,2020-10-05 22:57,100.00,990.05,1008.12,150,15.96,15.97,-82,1
1601931536,2020-10-05 22:58,100.00,990.01,1008.08,150,15.97,15.98,-82,1
1601931596,2020-10-05 22:59,100.00,990.00,1008.07,150,15.97,15.98,-83,1
1601931656,2020-10-05 23:00,100.00,989.97,1008.04,150,15.98,15.99,-82,1
1601931716,2020-10-05 23:01,100.00,989.91,1007.98,150,15.99,16.00,-80,1
1601931776,2020-10-05 23:02,100.00,989.85,1007.92,150,15.98,15.99,-80,1
1601931836,2020-10-05 23:03,100.00,989.76,1007.83,150,15.97,15.98,-85,1
1601931896,2020-10-05 23:04,100.00,989.78,1007.85,150,15.98,15.99,-81,1
1601931956,2020-10-05 23:05,100.00,989.77,1007.84,150,15.99,16.00,-80,1
1601932016,2020-10-05 23:06,100.00,989.73,1007.81,150,15.98,15.99,-80,1
1601932076,2020-10-05 23:07,100.00,989.74,1007.82,150,15.99,16.00,-81,1
1601932136,2020-10-05 23:08,100.00,989.81,1007.88,150,15.98,15.99,-82,1
1601932196,2020-10-05 23:09,100.00,989.80,1007.88,150,15.96,15.97,-84,1
1601932256,2020-10-05 23:10,100.00,989.80,1007.87,150,15.96,15.97,-81,1
1601932316,2020-10-05 23:11,100.00,989.84,1007.91,150,15.96,15.97,-80,1
1601932376,2020-10-05 23:12,100.00,989.86,1007.93,150,15.96,15.97,-82,1
1601932436,2020-10-05 23:13,100.00,989.80,1007.87,150,15.96,15.97,-80,1
1601932496,2020-10-05 23:14,100.00,989.80,1007.88,150,15.95,15.96,-83,1
1601932556,2020-10-05 23:15,100.00,989.87,1007.94,150,15.94,15.95,-81,1
1601932617,2020-10-05 23:16,100.00,989.86,1007.93,150,15.93,15.94,-82,1
1601932677,2020-10-05 23:17,100.00,989.90,1007.97,150,15.90,15.91,-80,1
1601932737,2020-10-05 23:18,100.00,989.86,1007.93,150,15.90,15.91,-83,1
1601932797,2020-10-05 23:19,100.00,989.84,1007.91,150,15.86,15.87,-79,1
1601932857,2020-10-05 23:20,100.00,989.86,1007.93,150,15.88,15.89,-83,1
1601932917,2020-10-05 23:21,100.00,989.85,1007.92,150,15.85,15.86,-80,1
1601932977,2020-10-05 23:22,100.00,989.80,1007.87,150,15.84,15.85,-81,1
1601933037,2020-10-05 23:23,100.00,989.81,1007.88,150,15.78,15.79,-80,1
1601933097,2020-10-05 23:24,100.00,989.83,1007.90,150,15.80,15.81,-81,1
1601933157,2020-10-05 23:25,100.00,989.90,1007.97,150,15.80,15.81,-82,1
1601933217,2020-10-05 23:26,100.00,989.86,1007.93,150,15.79,15.80,-80,1
1601933277,2020-10-05 23:27,100.00,989.88,1007.96,150,15.77,15.78,-82,1
1601933337,2020-10-05 23:28,100.00,989.89,1007.96,150,15.75,15.76,-81,1
1601933397,2020-10-05 23:29,100.00,989.94,1008.01,150,15.73,15.74,-81,1
1601933457,2020-10-05 23:30,100.00,989.93,1008.00,150,15.69,15.70,-82,1
1601933517,2020-10-05 23:31,100.00,989.91,1007.98,150,15.66,15.67,-81,1
1601933577,2020-10-05 23:32,100.00,989.96,1008.03,150,15.63,15.64,-80,1
1601933637,2020-10-05 23:33,100.00,989.98,1008.05,150,15.59,15.60,-82,1
1601933697,2020-10-05 23:34,100.00,990.02,1008.09,150,15.57,15.58,-82,1
1601933757,2020-10-05 23:35,100.00,990.02,1008.09,150,15.53,15.54,-82,1
1601933817,2020-10-05 23:36,100.00,990.10,1008.17,150,15.51,15.52,-81,1
1601933877,2020-10-05 23:37,100.00,990.15,1008.22,150,15.47,15.48,-82,1
1601933937,2020-10-05 23:38,100.00,990.19,1008.26,150,15.44,15.45,-81,1
1601933998,2020-10-05 23:39,100.00,990.21,1008.29,150,15.42,15.43,-82,1
1601934058,2020-10-05 23:40,100.00,990.24,1008.32,150,15.38,15.39,-80,1
1601934118,2020-10-05 23:41,100.00,990.26,1008.33,150,15.36,15.37,-81,1
1601934178,2020-10-05 23:42,100.00,990.26,1008.33,150,15.32,15.33,-82,1
1601934238,2020-10-05 23:43,100.00,990.30,1008.37,150,15.30,15.31,-81,1
1601934298,2020-10-05 23:44,100.00,990.26,1008.34,150,15.26,15.27,-81,1
1601934358,2020-10-05 23:45,100.00,990.34,1008.41,150,15.23,15.24,-80,1
1601934418,2020-10-05 23:46,100.00,990.36,1008.44,150,15.21,15.22,-83,1
1601934478,2020-10-05 23:47,100.00,990.42,1008.49,150,15.18,15.19,-79,1
1601934538,2020-10-05 23:48,100.00,990.47,1008.55,150,15.15,15.16,-79,1
1601934598,2020-10-05 23:49,100.00,990.51,1008.58,150,15.15,15.16,-81,1
1601934658,2020-10-05 23:50,100.00,990.49,1008.57,150,15.14,15.15,-81,1
1601934718,2020-10-05 23:51,100.00,990.50,1008.57,150,15.14,15.15,-82,1
1601934778,2020-10-05 23:52,100.00,990.51,1008.58,150,15.12,15.13,-80,1
1601934838,2020-10-05 23:53,100.00,990.49,1008.56,150,15.11,15.12,-80,1
1601934898,2020-10-05 23:54,100.00,990.48,1008.56,150,15.12,15.13,-81,1
1601934958,2020-10-05 23:55,100.00,990.52,1008.59,150,15.11,15.12,-82,1
1601935018,2020-10-05 23:56,100.00,990.48,1008.55,150,15.11,15.12,-79,1
1601935078,2020-10-05 23:57,100.00,990.46,1008.53,150,15.09,15.10,-80,1
1601935138,2020-10-05 23:58,100.00,990.49,1008.56,150,15.09,15.10,-80,1
1601935198,2020-10-05 23:59,100.00,990.53,1008.60,150,15.06,15.07,-82,1