1601935259,2020-10-06 00:00,100.00,990.57,1008.65,150,15.06,15.07,-83,1
1601935319,2020-10-06 00:01,100.00,990.61,1008.68,150,15.03,15.04,-84,1
1601935379,2020-10-06 00:02,100.00,990.62,1008.69,150,15.02,15.03,-83,1
1601935439,2020-10-06 00:03,100.00,990.60,1008.68,150,14.99,15.00,-81,1
1601935499,2020-10-06 00:04,100.00,990.63,1008.71,150,14.97,14.98,-80,1
1601935559,2020-10-06 00:05,100.00,990.65,1008.73,150,14.95,14.96,-80,1
1601935619,2020-10-06 00:06,100.00,990.71,1008.78,150,14.91,14.92,-81,1
1601935679,2020-10-06 00:07,100.00,990.77,1008.84,150,14.90,14.91,-80,1
1601935739,2020-10-06 00:08,100.00,990.79,1008.86,150,14.89,14.90,-80,1
1601935799,2020-10-06 00:09,100.00,990.81,1008.88,150,14.86,14.87,-81,1
1601935859,2020-10-06 00:10,100.00,990.80,1008.87,150,14.84,14.85,-82,1
1601935919,2020-10-06 00:11,100.00,990.80,1008.87,150,14.81,14.82,-83,1
1601935979,2020-10-06 00:12,100.00,990.83,1008.90,150,14.80,14.81,-81,1
1601936039,2020-10-06 00:13,100.00,990.87,1008.94,150,14.76,14.77,-81,1
1601936099,2020-10-06 00:14,100.00,990.86,1008.93,150,14.75,14.76,-82,1
1601936159,2020-10-06 00:15,100.00,990.79,1008.86,150,14.71,14.72,-81,1
1601936219,2020-10-06 00:16,100.00,990.83,1008.90,150,14.69,14.70,-81,1
1601936279,2020-10-06 00:17,100.00,990.89,1008.96,150,14.66,14.67,-81,1
1601936339,2020-10-06 00:18,100.00,990.91,1008.99,150,14.63,14.64,-80,1
1601936399,2020-10-06 00:19,100.00,990.93,1009.00,150,14.60,14.61,-78,1
1601936459,2020-10-06 00:20,100.00,990.92,1008.99,150,14.57,14.58,-80,1
1601936519,2020-10-06 00:21,100.00,990.95,1009.02,150,14.55,14.56,-79,1
1601936579,2020-10-06 00:22,100.00,991.01,1009.08,150,14.51,14.52,-82,1
1601936639,2020-10-06 00:23,100.00,991.02,1009.10,150,14.48,14.49,-80,1
1601936700,2020-10-06 00:25,100.00,991.07,1009.14,150,14.45,14.46,-81,1
1601936760,2020-10-06 00:26,100.00,991.10,1009.18,150,14.43,14.44,-81,1
1601936820,2020-10-06 00:27,100.00,991.14,1009.21,150,14.39,14.40,-84,1
1601936880,2020-10-06 00:28,100.00,991.13,1009.21,150,14.34,14.35,-80,1
1601936940,2020-10-06 00:29,100.00,991.16,1009.23,150,14.32,14.33,-80,1
1601937000,2020-10-06 00:30,100.00,991.17,1009.24,150,14.29,14.30,-83,1
1601937060,2020-10-06 00:31,100.00,991.16,1009.24,150,14.28,14.29,-79,1
1601937120,2020-10-06 00:32,100.00,991.23,1009.30,150,14.24,14.25,-80,1
1601937180,2020-10-06 00:33,100.00,991.22,1009.29,150,14.19,14.20,-83,1
1601937240,2020-10-06 00:34,100.00,991.24,1009.31,150,14.18,14.19,-83,1
1601937300,2020-10-06 00:35,100.00,991.28,1009.35,150,14.14,14.15,-83,1
1601937360,2020-10-06 00:36,100.00,991.30,1009.37,150,14.08,14.09,-84,1
1601937420,2020-10-06 00:37,100.00,991.32,1009.39,150,14.09,14.10,-83,1
1601937480,2020-10-06 00:38,100.00,991.33,1009.41,150,14.05,14.06,-81,1
1601937540,2020-10-06 00:39,100.00,991.33,1009.40,150,13.93,13.94,-83,1
1601937600,2020-10-06 00:40,100.00,991.37,1009.45,150,13.94,13.95,-82,1
1601937660,2020-10-06 00:41,100.00,991.37,1009.44,150,13.89,13.90,-82,1
1601937720,2020-10-06 00:42,99.98,991.37,1009.44,150,13.87,13.88,-81,1
1601937780,2020-10-06 00:43,100.00,990.68,1008.75,150,13.86,13.87,-82,1
1601937840,2020-10-06 00:44,99.26,991.30,1009.37,150,13.77,13.67,-82,1
1601937901,2020-10-06 00:45,100.00,991.32,1009.39,150,13.80,13.81,-82,1
1601937961,2020-10-06 00:46,99.46,991.34,1009.42,150,13.76,13.69,-82,1
1601938021,2020-10-06 00:47,100.00,991.37,1009.45,150,13.72,13.73,-80,1
1601938081,2020-10-06 00:48,100.00,991.39,1009.47,150,13.69,13.70,-80,1
1601938141,2020-10-06 00:49,100.00,991.43,1009.50,150,13.63,13.64,-81,1
1601938201,2020-10-06 00:50,100.00,991.41,1009.49,150,13.58,13.59,-81,1
1601938261,2020-10-06 00:51,100.00,991.43,1009.50,150,13.57,13.58,-80,1
1601938321,2020-10-06 00:52,100.00,991.47,1009.54,150,13.53,13.54,-80,1
1601938381,2020-10-06 00:53,100.00,991.48,1009.55,150,13.49,13.50,-85,1
1601938441,2020-10-06 00:54,100.00,991.48,1009.56,150,13.45,13.46,-81,1
1601938501,2020-10-06 00:55,100.00,991.48,1009.55,150,13.43,13.44,-82,1
1601938561,2020-10-06 00:56,100.00,991.42,1009.49,150,13.38,13.39,-84,1
1601938621,2020-10-06 00:57,100.00,991.47,1009.55,150,13.35,13.36,-80,1
1601938681,2020-10-06 00:58,100.00,991.44,1009.52,150,13.32,13.33,-81,1
1601938741,2020-10-06 00:59,100.00,991.32,1009.40,150,13.28,13.29,-81,1
1601938801,2020-10-06 01:00,100.00,991.44,1009.52,150,13.26,13.27,-82,1
1601938861,2020-10-06 01:01,100.00,991.39,1009.46,150,13.20,13.21,-83,1
1601938921,2020-10-06 01:02,100.00,991.38,1009.45,150,13.17,13.18,-87,1
1601938981,2020-10-06 01:03,100.00,991.40,1009.48,150,13.15,13.16,-82,1
1601939042,2020-10-06 01:04,100.00,991.38,1009.45,150,13.12,13.13,-84,1
1601939102,2020-10-06 01:05,100.00,991.41,1009.49,150,13.08,13.09,-85,1
1601939162,2020-10-06 01:06,100.00,991.50,1009.57,150,13.05,13.06,-83,1
1601939222,2020-10-06 01:07,100.00,991.52,1009.59,150,13.00,13.01,-82,1
1601939282,2020-10-06 01:08,100.00,991.53,1009.60,150,12.96,12.97,-80,1
1601939342,2020-10-06 01:09,100.00,991.45,1009.52,150,12.94,12.95,-85,1
1601939402,2020-10-06 01:10,100.00,991.52,1009.60,150,12.90,12.91,-82,1
1601939462,2020-10-06 01:11,100.00,991.55,1009.62,150,12.89,12.90,-81,1
1601939522,2020-10-06 01:12,100.00,991.55,1009.62,150,12.86,12.87,-79,1
1601939582,2020-10-06 01:13,100.00,991.57,1009.65,150,12.85,12.86,-83,1
1601939642,2020-10-06 01:14,100.00,991.61,1009.68,150,12.82,12.83,-82,1
1601939702,2020-10-06 01:15,100.00,991.65,1009.73,150,12.81,12.82,-85,1
1601939762,2020-10-06 01:16,100.00,991.66,1009.73,150,12.79,12.80,-80,1
1601939822,2020-10-06 01:17,100.00,991.66,1009.73,150,12.78,12.79,-82,1
1601939882,2020-10-06 01:18,100.00,991.69,1009.76,150,12.76,12.77,-84,1
1601939942,2020-10-06 01:19,100.00,991.70,1009.77,150,12.74,12.75,-87,1
1601940002,2020-10-06 01:20,100.00,991.70,1009.78,150,12.73,12.74,-83,1
1601940062,2020-10-06 01:21,100.00,991.71,1009.78,150,12.72,12.73,-84,1
1601940122,2020-10-06 01:22,100.00,991.73,1009.80,150,12.69,12.70,-82,1
1601940182,2020-10-06 01:23,100.00,991.78,1009.85,150,12.68,12.69,-80,1
1601940242,2020-10-06 01:24,100.00,991.76,1009.83,150,12.66,12.67,-84,1
1601940303,2020-10-06 01:25,100.00,991.80,1009.87,150,12.65,12.66,-80,1
1601940363,2020-10-06 01:26,100.00,991.82,1009.89,150,12.65,12.66,-84,1
1601940423,2020-10-06 01:27,100.00,991.81,1009.89,150,12.64,12.65,-83,1
1601940483,2020-10-06 01:28,100.00,991.86,1009.93,150,12.63,12.64,-82,1
1601940543,2020-10-06 01:29,100.00,991.87,1009.94,150,12.63,12.64,-84,1
1601940603,2020-10-06 01:30,100.00,991.86,1009.93,150,12.62,12.63,-81,1
1601940663,2020-10-06 01:31,100.00,991.89,1009.97,150,12.60,12.61,-83,1
1601940723,2020-10-06 01:32,100.00,991.92,1009.99,150,12.59,12.60,-84,1
1601940783,2020-10-06 01:33,100.00,991.94,1010.02,150,12.57,12.58,-83,1
1601940843,2020-10-06 01:34,100.00,991.94,1010.01,150,12.56,12.57,-84,1
1601940903,2020-10-06 01:35,100.00,991.96,1010.04,150,12.56,12.57,-84,1
1601940963,2020-10-06 01:36,100.00,991.93,1010.01,150,12.55,12.56,-85,1
1601941023,2020-10-06 01:37,100.00,991.98,1010.05,150,12.55,12.56,-84,1
1601941083,2020-10-06 01:38,100.00,991.90,1009.98,150,12.54,12.55,-83,1
1601941143,2020-10-06 01:39,100.00,991.98,1010.05,150,12.54,12.55,-81,1
1601941203,2020-10-06 01:40,100.00,991.95,1010.02,150,12.54,12.55,-82,1
1601941263,2020-10-06 01:41,100.00,991.96,1010.04,150,12.55,12.56,-83,1
1601941323,2020-10-06 01:42,100.00,991.92,1009.99,150,12.55,12.56,-83,1
1601941383,2020-10-06 01:43,100.00,991.89,1009.96,150,12.56,12.57,-83,1
1601941444,2020-10-06 01:44,100.00,991.92,1009.99,150,12.56,12.57,-84,1
1601941504,2020-10-06 01:45,100.00,991.92,1010.00,150,12.56,12.57,-81,1
1601941564,2020-10-06 01:46,100.00,991.92,1009.99,150,12.56,12.57,-82,1
1601941624,2020-10-06 01:47,100.00,991.93,1010.01,150,12.56,12.57,-81,1
1601941684,2020-10-06 01:48,100.00,991.91,1009.99,150,12.57,12.58,-81,1
1601941744,2020-10-06 01:49,100.00,991.94,1010.01,150,12.57,12.58,-84,1
1601941804,2020-10-06 01:50,100.00,991.97,1010.04,150,12.57,12.58,-82,1
1601941864,2020-10-06 01:51,100.00,991.97,1010.04,150,12.56,12.57,-81,1
1601941924,2020-10-06 01:52,100.00,992.04,1010.11,150,12.55,12.56,-82,1
1601941984,2020-10-06 01:53,100.00,992.05,1010.12,150,12.55,12.56,-83,1
1601942044,2020-10-06 01:54,100.00,992.05,1010.12,150,12.54,12.55,-85,1
1601942104,2020-10-06 01:55,100.00,992.04,1010.11,150,12.53,12.54,-83,1
1601942164,2020-10-06 01:56,100.00,992.02,1010.09,150,12.52,12.53,-83,1
1601942224,2020-10-06 01:57,100.00,991.99,1010.07,150,12.51,12.52,-81,1
1601942284,2020-10-06 01:58,100.00,992.05,1010.12,150,12.50,12.51,-82,1
1601942344,2020-10-06 01:59,100.00,991.99,1010.07,150,12.48,12.49,-83,1
1601942404,2020-10-06 02:00,100.00,992.02,1010.10,150,12.48,12.49,-83,1
1601942464,2020-10-06 02:01,100.00,992.03,1010.11,150,12.46,12.47,-83,1
1601942524,2020-10-06 02:02,100.00,992.20,1010.27,150,11.91,11.92,-84,1
1601942585,2020-10-06 02:03,100.00,992.10,1010.17,150,12.43,12.44,-82,1
1601942645,2020-10-06 02:04,100.00,992.10,1010.18,150,12.42,12.43,-84,1
1601942705,2020-10-06 02:05,100.00,992.14,1010.21,150,12.40,12.41,-82,1
1601942765,2020-10-06 02:06,100.00,992.16,1010.23,150,12.40,12.41,-82,1
1601942825,2020-10-06 02:07,100.00,992.19,1010.27,150,12.38,12.39,-83,1
1601942885,2020-10-06 02:08,100.00,992.32,1010.39,150,11.52,11.53,-82,1
1601942945,2020-10-06 02:09,100.00,992.20,1010.27,150,12.36,12.37,-88,1
1601943005,2020-10-06 02:10,100.00,992.19,1010.26,150,12.35,12.36,-85,1
1601943065,2020-10-06 02:11,100.00,992.20,1010.27,150,12.33,12.34,-82,1
1601943125,2020-10-06 02:12,100.00,992.20,1010.27,150,12.33,12.34,-83,1
1601943185,2020-10-06 02:13,100.00,992.21,1010.29,150,12.31,12.32,-82,1
1601943245,2020-10-06 02:14,100.00,992.33,1010.40,150,11.56,11.57,-82,1
1601943305,2020-10-06 02:15,100.00,992.17,1010.24,150,12.30,12.31,-85,1
1601943365,2020-10-06 02:16,100.00,992.17,1010.25,150,12.28,12.29,-82,1
1601943425,2020-10-06 02:17,100.00,992.15,1010.22,150,12.28,12.29,-82,1
1601943485,2020-10-06 02:18,100.00,992.20,1010.27,150,12.27,12.28,-83,1
1601943545,2020-10-06 02:19,100.00,992.22,1010.30,150,12.24,12.25,-82,1
1601943605,2020-10-06 02:20,100.00,992.27,1010.34,150,12.07,12.08,-83,1
1601943666,2020-10-06 02:21,100.00,992.28,1010.35,150,12.22,12.23,-81,1
1601943726,2020-10-06 02:22,100.00,992.32,1010.39,150,12.21,12.22,-82,1
1601943786,2020-10-06 02:23,100.00,990.92,1008.99,150,12.20,12.21,-81,1
1601943846,2020-10-06 02:24,100.00,992.28,1010.35,150,12.21,12.22,-85,1
1601943906,2020-10-06 02:25,100.00,992.30,1010.37,150,12.20,12.21,-85,1
1601943966,2020-10-06 02:26,100.00,992.28,1010.35,150,12.18,12.19,-86,1
1601944026,2020-10-06 02:27,100.00,992.32,1010.39,150,12.17,12.18,-83,1
1601944086,2020-10-06 02:28,100.00,992.31,1010.38,150,12.15,12.16,-81,1
1601944146,2020-10-06 02:29,100.00,990.63,1008.70,150,12.13,12.14,-81,1
1601944206,2020-10-06 02:30,100.00,992.39,1010.46,150,12.13,12.14,-83,1
1601944266,2020-10-06 02:31,100.00,992.35,1010.42,150,12.11,12.12,-84,1
1601944326,2020-10-06 02:32,100.00,992.38,1010.46,150,12.10,12.11,-84,1
1601944386,2020-10-06 02:33,100.00,992.45,1010.52,150,12.10,12.11,-84,1
1601944446,2020-10-06 02:34,100.00,992.45,1010.52,150,12.11,12.12,-88,1
1601944506,2020-10-06 02:35,100.00,992.38,1010.45,150,12.12,12.13,-83,1
1601944566,2020-10-06 02:36,100.00,992.50,1010.57,150,12.12,12.13,-82,1
1601944626,2020-10-06 02:37,100.00,992.46,1010.53,150,12.14,12.15,-82,1
1601944686,2020-10-06 02:38,100.00,992.45,1010.52,150,12.16,12.17,-83,1
1601944746,2020-10-06 02:39,100.00,992.45,1010.53,150,12.17,12.18,-82,1
1601944806,2020-10-06 02:40,100.00,992.44,1010.51,150,12.18,12.19,-83,1
1601944866,2020-10-06 02:41,100.00,992.38,1010.45,150,12.20,12.21,-84,1
1601944926,2020-10-06 02:42,100.00,992.52,1010.59,150,12.21,12.22,-84,1
1601944986,2020-10-06 02:43,100.00,992.56,1010.63,150,12.22,12.23,-85,1
1601945047,2020-10-06 02:44,100.00,992.54,1010.61,150,12.23,12.24,-85,1
1601945107,2020-10-06 02:45,100.00,992.53,1010.60,150,12.24,12.25,-84,1
1601945167,2020-10-06 02:46,100.00,992.55,1010.62,150,12.24,12.25,-85,1
1601945227,2020-10-06 02:47,100.00,992.57,1010.64,150,12.23,12.24,-83,1
1601945287,2020-10-06 02:48,100.00,992.59,1010.67,150,12.25,12.26,-84,1
1601945347,2020-10-06 02:49,100.00,992.59,1010.66,150,12.25,12.26,-85,1
1601945407,2020-10-06 02:50,100.00,992.58,1010.65,150,12.26,12.27,-86,1
1601945467,2020-10-06 02:51,100.00,992.58,1010.66,150,12.27,12.28,-85,1
1601945527,2020-10-06 02:52,100.00,992.56,1010.63,150,12.28,12.29,-82,1
1601945587,2020-10-06 02:53,100.00,992.64,1010.71,150,12.30,12.31,-83,1
1601945647,2020-10-06 02:54,100.00,992.64,1010.71,150,12.31,12.32,-85,1
1601945707,2020-10-06 02:55,100.00,992.51,1010.58,150,12.33,12.34,-83,1
1601945767,2020-10-06 02:56,100.00,992.70,1010.77,150,12.35,12.36,-82,1
1601945827,2020-10-06 02:57,100.00,992.68,1010.76,150,12.37,12.38,-80,1
1601945887,2020-10-06 02:58,100.00,992.66,1010.73,150,12.39,12.40,-85,1
1601945947,2020-10-06 02:59,100.00,992.66,1010.73,150,12.41,12.42,-83,1
1601946007,2020-10-06 03:00,100.00,992.66,1010.73,150,12.42,12.43,-81,1
1601946067,2020-10-06 03:01,100.00,992.69,1010.76,150,12.44,12.45,-84,1
1601946127,2020-10-06 03:02,100.00,992.68,1010.75,150,12.47,12.48,-83,1
1601946187,2020-10-06 03:03,100.00,992.72,1010.79,150,12.48,12.49,-84,1
1601946247,2020-10-06 03:04,100.00,992.73,1010.80,150,12.48,12.49,-84,1
1601946307,2020-10-06 03:05,100.00,992.71,1010.79,150,12.49,12.50,-84,1
1601946368,2020-10-06 03:06,100.00,992.69,1010.76,150,12.50,12.51,-81,1
1601946428,2020-10-06 03:07,100.00,992.72,1010.79,150,12.51,12.52,-84,1
1601946488,2020-10-06 03:08,100.00,992.77,1010.84,150,12.53,12.54,-82,1
1601946548,2020-10-06 03:09,100.00,992.78,1010.85,150,12.53,12.54,-84,1
1601946608,2020-10-06 03:10,100.00,992.85,1010.92,150,12.55,12.56,-83,1
1601946668,2020-10-06 03:11,100.00,992.87,1010.94,150,12.56,12.57,-85,1
1601946728,2020-10-06 03:12,100.00,992.90,1010.98,150,12.56,12.57,-86,1
1601946788,2020-10-06 03:13,100.00,992.92,1010.99,150,12.57,12.58,-84,1
1601946848,2020-10-06 03:14,100.00,992.90,1010.97,150,12.59,12.60,-83,1
1601946908,2020-10-06 03:15,100.00,992.90,1010.98,150,12.58,12.59,-83,1
1601946968,2020-10-06 03:16,100.00,992.98,1011.05,150,12.59,12.60,-83,1
1601947028,2020-10-06 03:17,100.00,992.97,1011.05,150,12.60,12.61,-81,1
1601947088,2020-10-06 03:18,100.00,993.00,1011.07,150,12.59,12.60,-81,1
1601947148,2020-10-06 03:19,100.00,992.98,1011.05,150,12.60,12.61,-84,1
1601947208,2020-10-06 03:20,99.82,993.00,1011.08,150,12.60,12.58,-81,1
1601947268,2020-10-06 03:21,100.00,993.00,1011.07,150,12.62,12.63,-84,1
1601947328,2020-10-06 03:22,100.00,992.95,1011.03,150,12.61,12.62,-82,1
1601947388,2020-10-06 03:23,100.00,993.01,1011.08,150,12.63,12.64,-82,1
1601947448,2020-10-06 03:24,100.00,992.97,1011.04,150,12.63,12.64,-86,1
1601947508,2020-10-06 03:25,100.00,993.00,1011.07,150,12.64,12.65,-85,1
1601947568,2020-10-06 03:26,99.74,992.98,1011.05,150,12.63,12.60,-82,1
1601947628,2020-10-06 03:27,99.45,992.91,1010.98,150,12.64,12.57,-83,1
1601947688,2020-10-06 03:28,99.59,992.93,1011.00,150,12.63,12.58,-84,1
1601947749,2020-10-06 03:29,99.27,992.92,1011.00,150,12.63,12.53,-87,1
1601947809,2020-10-06 03:30,99.25,992.90,1010.97,150,12.64,12.54,-83,1
1601947869,2020-10-06 03:31,99.17,992.93,1011.00,150,12.64,12.52,-84,1
1601947929,2020-10-06 03:32,99.28,992.92,1011.00,150,12.66,12.56,-86,1
1601947989,2020-10-06 03:33,99.16,992.91,1010.98,150,12.67,12.55,-83,1
1601948049,2020-10-06 03:34,99.43,992.93,1011.00,150,12.63,12.55,-81,1
1601948109,2020-10-06 03:35,99.48,992.91,1010.99,150,12.64,12.57,-85,1
1601948169,2020-10-06 03:36,99.25,992.92,1010.99,150,12.64,12.54,-85,1
1601948229,2020-10-06 03:37,99.48,992.97,1011.04,150,12.64,12.57,-85,1
1601948289,2020-10-06 03:38,98.99,992.90,1010.97,150,12.62,12.48,-81,1
1601948349,2020-10-06 03:39,98.75,992.94,1011.01,150,12.63,12.45,-82,1
1601948409,2020-10-06 03:40,98.96,992.96,1011.03,150,12.62,12.47,-83,1
1601948469,2020-10-06 03:41,98.96,992.94,1011.01,150,12.63,12.48,-85,1
1601948529,2020-10-06 03:42,99.14,992.94,1011.01,150,12.62,12.50,-84,1
1601948589,2020-10-06 03:43,98.78,992.95,1011.02,150,12.63,12.45,-83,1
1601948649,2020-10-06 03:44,99.00,992.92,1011.00,150,12.64,12.50,-85,1
1601948709,2020-10-06 03:45,99.29,992.97,1011.04,150,12.64,12.54,-83,1
1601948769,2020-10-06 03:46,98.95,992.93,1011.00,150,12.63,12.48,-84,1
1601948829,2020-10-06 03:47,99.01,992.93,1011.00,150,12.63,12.49,-87,1
1601948889,2020-10-06 03:48,98.73,992.87,1010.94,150,12.63,12.45,-83,1
1601948949,2020-10-06 03:49,98.76,992.87,1010.94,150,12.63,12.45,-85,1
1601949009,2020-10-06 03:50,98.66,992.86,1010.93,150,12.63,12.43,-80,1
1601949069,2020-10-06 03:51,98.18,992.84,1010.92,150,12.62,12.35,-80,1
1601949129,2020-10-06 03:52,98.20,992.85,1010.92,150,12.61,12.34,-83,1
1601949316,2020-10-06 03:55,98.01,992.78,1010.85,150,12.62,12.32,-84,1
1601949376,2020-10-06 03:56,98.10,992.78,1010.85,150,12.63,12.35,-86,1
1601949436,2020-10-06 03:57,98.36,992.79,1010.86,150,12.63,12.39,-86,1
1601949496,2020-10-06 03:58,98.17,992.77,1010.84,150,12.64,12.37,-86,1
1601949556,2020-10-06 03:59,98.32,992.77,1010.84,150,12.62,12.37,-84,1
1601949616,2020-10-06 04:00,98.39,992.77,1010.85,150,12.52,12.28,-83,1
1601949676,2020-10-06 04:01,98.45,992.77,1010.84,150,12.63,12.40,-81,1
1601949736,2020-10-06 04:02,97.95,992.73,1010.80,150,12.63,12.33,-83,1
1601949796,2020-10-06 04:03,98.23,992.70,1010.78,150,12.62,12.36,-85,1
1601949856,2020-10-06 04:04,98.36,992.76,1010.83,150,12.63,12.39,-84,1
1601949916,2020-10-06 04:05,98.32,992.80,1010.87,150,12.64,12.39,-82,1
1601949976,2020-10-06 04:06,98.01,992.83,1010.91,150,12.63,12.33,-82,1
1601950036,2020-10-06 04:07,98.18,992.85,1010.93,150,12.64,12.37,-83,1
1601950096,2020-10-06 04:08,97.81,992.88,1010.96,150,12.64,12.31,-84,1
1601950156,2020-10-06 04:09,98.17,992.87,1010.95,150,12.64,12.37,-86,1
1601950216,2020-10-06 04:10,98.19,992.88,1010.95,150,12.64,12.37,-87,1
1601950276,2020-10-06 04:11,97.99,992.87,1010.95,150,12.65,12.35,-84,1
1601950336,2020-10-06 04:12,97.82,992.88,1010.95,150,12.64,12.32,-84,1
1601950396,2020-10-06 04:13,97.98,992.90,1010.97,150,12.63,12.33,-81,1
1601950456,2020-10-06 04:14,97.74,992.85,1010.93,150,12.62,12.28,-85,1
1601950516,2020-10-06 04:15,97.94,992.91,1010.98,150,12.64,12.33,-83,1
1601950576,2020-10-06 04:16,97.86,992.92,1010.99,150,12.64,12.32,-84,1
1601950637,2020-10-06 04:17,97.77,992.89,1010.96,150,12.65,12.32,-81,1
1601950697,2020-10-06 04:18,97.74,992.91,1010.99,150,12.65,12.31,-86,1
1601950757,2020-10-06 04:19,97.61,992.91,1010.98,150,12.65,12.29,-80,1
1601950817,2020-10-06 04:20,97.73,992.91,1010.98,150,12.64,12.30,-85,1
1601950877,2020-10-06 04:21,97.82,992.89,1010.96,150,12.55,12.22,-83,1
1601950937,2020-10-06 04:22,97.85,992.89,1010.96,150,12.65,12.33,-83,1
1601950997,2020-10-06 04:23,97.98,992.89,1010.96,150,12.66,12.36,-83,1
1601951057,2020-10-06 04:24,97.76,992.84,1010.91,150,12.65,12.32,-83,1
1601951117,2020-10-06 04:25,98.01,992.82,1010.90,150,12.65,12.35,-85,1
1601951177,2020-10-06 04:26,98.09,992.38,1010.45,150,12.65,12.37,-84,1
1601951237,2020-10-06 04:27,98.09,992.86,1010.93,150,12.65,12.37,-86,1
1601951297,2020-10-06 04:28,98.09,992.85,1010.92,150,12.64,12.36,-80,1
1601951357,2020-10-06 04:29,98.27,992.82,1010.90,150,12.64,12.38,-84,1
1601951417,2020-10-06 04:30,98.37,992.80,1010.88,150,12.66,12.42,-86,1
1601951477,2020-10-06 04:31,98.41,992.78,1010.85,150,12.66,12.43,-84,1
1601951537,2020-10-06 04:32,98.54,992.74,1010.81,150,12.65,12.44,-84,1
1601951597,2020-10-06 04:33,98.39,992.81,1010.88,150,12.63,12.39,-82,1
1601951657,2020-10-06 04:34,98.46,992.79,1010.86,150,12.66,12.43,-85,1
1601951717,2020-10-06 04:35,98.20,992.83,1010.90,150,12.68,12.41,-85,1
1601951777,2020-10-06 04:36,98.24,992.76,1010.83,150,12.66,12.40,-85,1
1601951837,2020-10-06 04:37,98.51,992.76,1010.84,150,12.65,12.43,-86,1
1601951897,2020-10-06 04:38,98.56,992.72,1010.80,150,12.66,12.45,-86,1
1601951957,2020-10-06 04:39,98.35,992.70,1010.78,150,12.68,12.44,-84,1
1601952017,2020-10-06 04:40,98.05,992.72,1010.80,150,12.66,12.37,-84,1
1601952077,2020-10-06 04:41,97.80,992.74,1010.81,150,12.66,12.33,-84,1
1601952138,2020-10-06 04:42,97.96,992.73,1010.80,150,12.66,12.36,-86,1
1601952198,2020-10-06 04:43,97.91,992.73,1010.80,150,12.67,12.36,-84,1
1601952258,2020-10-06 04:44,98.37,992.73,1010.81,150,12.68,12.44,-83,1
1601952318,2020-10-06 04:45,98.09,992.71,1010.79,150,12.68,12.40,-84,1
1601952378,2020-10-06 04:46,97.84,992.73,1010.80,150,12.66,12.34,-86,1
1601952501,2020-10-06 04:48,97.76,992.70,1010.77,150,12.66,12.33,-84,1
1601952561,2020-10-06 04:49,97.76,992.70,1010.77,150,12.67,12.34,-82,1
1601952621,2020-10-06 04:50,97.93,992.74,1010.82,150,12.67,12.36,-83,1
1601952681,2020-10-06 04:51,98.00,992.76,1010.83,150,12.66,12.36,-83,1
1601952741,2020-10-06 04:52,97.83,992.75,1010.82,150,12.64,12.32,-86,1
1601952801,2020-10-06 04:53,98.18,992.77,1010.84,150,12.63,12.36,-81,1
1601952861,2020-10-06 04:54,97.96,992.77,1010.84,150,12.64,12.34,-81,1
1601952921,2020-10-06 04:55,97.92,992.80,1010.87,150,12.65,12.34,-85,1
1601952981,2020-10-06 04:56,97.96,992.79,1010.86,150,12.68,12.38,-85,1
1601953041,2020-10-06 04:57,97.71,992.83,1010.90,150,12.65,12.31,-84,1
1601953101,2020-10-06 04:58,97.78,992.87,1010.94,150,12.64,12.31,-82,1
1601953161,2020-10-06 04:59,97.53,992.89,1010.96,150,12.63,12.26,-83,1
1601953221,2020-10-06 05:00,97.60,992.90,1010.97,150,12.64,12.28,-85,1
1601953281,2020-10-06 05:01,97.58,992.94,1011.01,150,12.61,12.25,-81,1
1601953341,2020-10-06 05:02,97.41,992.91,1010.99,150,12.60,12.21,-83,1
1601953401,2020-10-06 05:03,97.70,992.90,1010.98,150,12.62,12.28,-82,1
1601953461,2020-10-06 05:04,97.48,992.92,1010.99,150,12.58,12.20,-81,1
1601953521,2020-10-06 05:05,97.70,993.00,1011.07,150,12.57,12.23,-83,1
1601953581,2020-10-06 05:06,97.62,993.01,1011.08,150,12.57,12.21,-85,1
1601953641,2020-10-06 05:07,97.83,993.01,1011.08,150,12.57,12.25,-84,1
1601953702,2020-10-06 05:08,97.84,993.05,1011.12,150,12.57,12.25,-81,1
1601953762,2020-10-06 05:09,97.85,993.01,1011.08,150,12.59,12.27,-85,1
1601953822,2020-10-06 05:10,97.85,993.01,1011.08,150,12.57,12.25,-82,1
1601953882,2020-10-06 05:11,97.64,993.00,1011.07,150,12.55,12.20,-82,1
1601953942,2020-10-06 05:12,97.60,993.02,1011.10,150,12.53,12.17,-84,1
1601954002,2020-10-06 05:13,97.35,992.99,1011.07,150,12.53,12.13,-82,1
1601954062,2020-10-06 05:14,97.65,993.01,1011.08,150,12.51,12.16,-82,1
1601954122,2020-10-06 05:15,97.62,993.01,1011.08,150,12.50,12.14,-81,1
1601954182,2020-10-06 05:16,97.44,993.04,1011.11,150,12.49,12.11,-78,1
1601954242,2020-10-06 05:17,97.51,993.10,1011.17,150,12.47,12.10,-81,1
1601954302,2020-10-06 05:18,97.63,993.05,1011.12,150,12.40,12.05,-83,1
1601954362,2020-10-06 05:19,97.70,993.05,1011.12,150,12.39,12.05,-82,1
1601954422,2020-10-06 05:20,98.05,993.08,1011.15,150,12.35,12.06,-82,1
1601954482,2020-10-06 05:21,97.63,993.08,1011.16,150,12.33,11.98,-87,1
1601954542,2020-10-06 05:22,98.05,993.04,1011.12,150,12.28,11.99,-82,1
1601954602,2020-10-06 05:23,98.25,993.05,1011.12,150,12.26,12.00,-84,1
1601954662,2020-10-06 05:24,98.42,993.06,1011.13,150,12.22,11.99,-86,1
1601954722,2020-10-06 05:25,98.33,993.00,1011.07,150,12.21,11.96,-88,1
1601954782,2020-10-06 05:26,98.18,993.00,1011.07,150,12.21,11.94,-86,1
1601954842,2020-10-06 05:27,98.42,993.03,1011.10,150,12.17,11.94,-85,1
1601954902,2020-10-06 05:28,98.55,993.02,1011.09,150,12.14,11.93,-83,1
1601954962,2020-10-06 05:29,98.58,993.01,1011.08,150,12.09,11.88,-85,1
1601955022,2020-10-06 05:30,98.60,992.98,1011.05,150,12.08,11.88,-83,1
1601955083,2020-10-06 05:31,98.78,992.98,1011.06,150,12.04,11.86,-83,1
1601955143,2020-10-06 05:32,98.92,992.96,1011.04,150,12.04,11.89,-83,1
1601955203,2020-10-06 05:33,98.92,992.99,1011.06,150,12.00,11.85,-84,1
1601955263,2020-10-06 05:34,98.84,992.98,1011.05,150,11.99,11.82,-85,1
1601955323,2020-10-06 05:35,99.19,992.99,1011.07,150,11.96,11.85,-86,1
1601955383,2020-10-06 05:36,99.37,993.00,1011.07,150,11.94,11.85,-83,1
1601955443,2020-10-06 05:37,99.29,992.99,1011.06,150,11.92,11.82,-83,1
1601955503,2020-10-06 05:38,99.38,992.97,1011.04,150,11.91,11.83,-84,1
1601955563,2020-10-06 05:39,99.27,992.95,1011.02,150,11.90,11.80,-84,1
1601955623,2020-10-06 05:40,99.77,992.96,1011.03,150,11.88,11.86,-85,1
1601955683,2020-10-06 05:41,99.50,992.96,1011.03,150,11.86,11.79,-85,1
1601955743,2020-10-06 05:42,99.23,992.94,1011.01,150,11.84,11.73,-84,1
1601955803,2020-10-06 05:43,99.92,992.95,1011.03,150,11.82,11.82,-87,1
1601955863,2020-10-06 05:44,100.00,992.95,1011.03,150,11.81,11.82,-84,1
1601955923,2020-10-06 05:45,100.00,992.95,1011.03,150,11.79,11.80,-81,1
1601955983,2020-10-06 05:46,99.96,992.96,1011.04,150,11.79,11.79,-86,1
1601956043,2020-10-06 05:47,100.00,993.02,1011.09,150,11.78,11.79,-83,1
1601956103,2020-10-06 05:48,100.00,993.01,1011.08,150,11.76,11.77,-84,1
1601956163,2020-10-06 05:49,100.00,993.05,1011.12,150,11.75,11.76,-85,1
1601956223,2020-10-06 05:50,100.00,993.04,1011.11,150,11.73,11.74,-85,1
1601956283,2020-10-06 05:51,100.00,993.03,1011.11,150,11.72,11.73,-85,1
1601956343,2020-10-06 05:52,100.00,993.04,1011.12,150,11.71,11.72,-84,1
1601956403,2020-10-06 05:53,100.00,993.01,1011.08,150,11.70,11.71,-84,1
1601956464,2020-10-06 05:54,100.00,993.02,1011.09,150,11.69,11.70,-85,1
1601956524,2020-10-06 05:55,100.00,993.02,1011.09,150,11.68,11.69,-86,1
1601956584,2020-10-06 05:56,100.00,993.01,1011.08,150,11.66,11.67,-87,1
1601956644,2020-10-06 05:57,100.00,993.05,1011.12,150,11.64,11.65,-83,1
1601956704,2020-10-06 05:58,100.00,993.08,1011.16,150,11.63,11.64,-82,1
1601956764,2020-10-06 05:59,100.00,993.13,1011.20,150,11.63,11.64,-85,1
1601956824,2020-10-06 06:00,100.00,993.17,1011.25,150,11.63,11.64,-85,1
1601956884,2020-10-06 06:01,100.00,993.20,1011.27,150,11.60,11.61,-83,1
1601956944,2020-10-06 06:02,100.00,993.20,1011.28,150,11.59,11.60,-83,1
1601957004,2020-10-06 06:03,100.00,993.24,1011.31,150,11.57,11.58,-86,1
1601957064,2020-10-06 06:04,100.00,993.25,1011.32,150,11.57,11.58,-84,1
1601957124,2020-10-06 06:05,100.00,993.29,1011.37,150,11.58,11.59,-83,1
1601957184,2020-10-06 06:06,100.00,993.29,1011.36,150,11.58,11.59,-85,1
1601957244,2020-10-06 06:07,100.00,993.32,1011.39,150,11.57,11.58,-86,1
1601957304,2020-10-06 06:08,100.00,993.31,1011.38,150,11.57,11.58,-86,1
1601957364,2020-10-06 06:09,100.00,993.26,1011.33,150,11.55,11.56,-86,1
1601957424,2020-10-06 06:10,100.00,993.28,1011.36,150,11.55,11.56,-85,1
1601957484,2020-10-06 06:11,100.00,993.30,1011.37,150,11.53,11.54,-84,1
1601957544,2020-10-06 06:12,100.00,993.35,1011.42,150,11.54,11.55,-84,1
1601957604,2020-10-06 06:13,100.00,993.37,1011.44,150,11.54,11.55,-83,1
1601957664,2020-10-06 06:14,100.00,993.42,1011.49,150,11.54,11.55,-85,1
1601957725,2020-10-06 06:15,100.00,993.40,1011.47,150,11.52,11.53,-84,1
1601957785,2020-10-06 06:16,100.00,993.40,1011.48,150,11.51,11.52,-83,1
1601957845,2020-10-06 06:17,100.00,993.43,1011.51,150,11.51,11.52,-84,1
1601957905,2020-10-06 06:18,100.00,993.45,1011.53,150,11.52,11.53,-86,1
1601957965,2020-10-06 06:19,100.00,993.46,1011.53,150,11.52,11.53,-85,1
1601958025,2020-10-06 06:20,100.00,993.44,1011.51,150,11.50,11.51,-87,1
1601958085,2020-10-06 06:21,100.00,993.45,1011.52,150,11.50,11.51,-86,1
1601958145,2020-10-06 06:22,100.00,993.47,1011.54,150,11.49,11.50,-83,1
1601958205,2020-10-06 06:23,100.00,993.42,1011.49,150,11.48,11.49,-83,1
1601958265,2020-10-06 06:24,100.00,993.44,1011.51,150,11.48,11.49,-85,1
1601958325,2020-10-06 06:25,100.00,993.47,1011.54,150,11.49,11.50,-86,1
1601958385,2020-10-06 06:26,100.00,993.50,1011.57,150,11.49,11.50,-84,1
1601958445,2020-10-06 06:27,100.00,993.49,1011.56,150,11.47,11.48,-86,1
1601958505,2020-10-06 06:28,100.00,993.49,1011.56,150,11.47,11.48,-86,1
1601958565,2020-10-06 06:29,100.00,993.50,1011.57,150,11.47,11.48,-86,1
1601958625,2020-10-06 06:30,100.00,993.52,1011.59,150,11.46,11.47,-85,1
1601958685,2020-10-06 06:31,100.00,993.53,1011.60,150,11.46,11.47,-83,1
1601958745,2020-10-06 06:32,100.00,993.56,1011.63,150,11.44,11.45,-84,1
1601958806,2020-10-06 06:33,100.00,993.56,1011.64,150,11.43,11.44,-85,1
1601958866,2020-10-06 06:34,100.00,993.58,1011.65,150,11.43,11.44,-85,1
1601958926,2020-10-06 06:35,100.00,993.63,1011.70,150,11.41,11.42,-84,1
1601958986,2020-10-06 06:36,100.00,993.64,1011.71,150,11.41,11.42,-82,1
1601959046,2020-10-06 06:37,100.00,993.68,1011.76,150,11.41,11.42,-82,1
1601959106,2020-10-06 06:38,100.00,993.70,1011.77,150,11.40,11.41,-82,1
1601959166,2020-10-06 06:39,100.00,993.75,1011.82,150,11.39,11.40,-85,1
1601959226,2020-10-06 06:40,100.00,993.83,1011.91,150,11.39,11.40,-86,1
1601959286,2020-10-06 06:41,100.00,993.87,1011.95,150,11.37,11.38,-82,1
1601959346,2020-10-06 06:42,100.00,993.86,1011.93,150,11.35,11.36,-80,1
1601959406,2020-10-06 06:43,100.00,993.89,1011.96,150,11.35,11.36,-85,1
1601959466,2020-10-06 06:44,100.00,993.89,1011.96,150,11.36,11.37,-84,1
1601959526,2020-10-06 06:45,100.00,993.91,1011.98,150,11.34,11.35,-86,1
1601959586,2020-10-06 06:46,100.00,993.89,1011.97,150,11.34,11.35,-83,1
1601959646,2020-10-06 06:47,100.00,993.91,1011.98,150,11.34,11.35,-82,1
1601959709,2020-10-06 06:48,100.00,993.89,1011.97,150,11.33,11.34,-86,1
1601959769,2020-10-06 06:49,100.00,993.85,1011.92,150,11.33,11.34,-87,1
1601959829,2020-10-06 06:50,100.00,993.85,1011.92,150,11.33,11.34,-85,1
1601959889,2020-10-06 06:51,100.00,993.82,1011.89,150,11.34,11.35,-84,1
1601959949,2020-10-06 06:52,100.00,993.76,1011.84,150,11.33,11.34,-85,1
1601960009,2020-10-06 06:53,100.00,993.72,1011.79,150,11.32,11.33,-87,1
1601960069,2020-10-06 06:54,100.00,993.71,1011.78,150,11.34,11.35,-84,1
1601960129,2020-10-06 06:55,100.00,993.61,1011.68,150,11.34,11.35,-84,1
1601960189,2020-10-06 06:56,100.00,993.62,1011.69,150,11.33,11.34,-84,1
1601960250,2020-10-06 06:57,100.00,993.63,1011.70,150,11.32,11.33,-85,1
1601960310,2020-10-06 06:58,100.00,993.64,1011.71,150,11.33,11.34,-85,1
1601960370,2020-10-06 06:59,100.00,993.65,1011.72,150,11.31,11.32,-85,1
1601960430,2020-10-06 07:00,100.00,993.68,1011.76,150,11.33,11.34,-83,1
1601960490,2020-10-06 07:01,100.00,993.66,1011.74,150,11.32,11.33,-84,1
1601960550,2020-10-06 07:02,100.00,993.67,1011.74,150,11.33,11.34,-84,1
1601960610,2020-10-06 07:03,100.00,993.66,1011.73,150,11.33,11.34,-84,1
1601960670,2020-10-06 07:04,100.00,993.63,1011.70,150,11.31,11.32,-86,1
1601960730,2020-10-06 07:05,100.00,993.60,1011.67,150,11.32,11.33,-84,1
1601960790,2020-10-06 07:06,100.00,993.56,1011.63,150,11.32,11.33,-83,1
1601960850,2020-10-06 07:07,100.00,993.57,1011.64,150,11.31,11.32,-82,1
1601960910,2020-10-06 07:08,100.00,993.55,1011.62,150,11.29,11.30,-86,1
1601960970,2020-10-06 07:09,100.00,993.56,1011.63,150,11.30,11.31,-84,1
1601961030,2020-10-06 07:10,100.00,993.63,1011.71,150,11.31,11.32,-83,1
1601961090,2020-10-06 07:11,100.00,993.63,1011.70,150,11.30,11.31,-87,1
1601961150,2020-10-06 07:12,100.00,993.65,1011.72,150,11.30,11.31,-85,1
1601961210,2020-10-06 07:13,100.00,993.69,1011.76,150,11.30,11.31,-85,1
1601961270,2020-10-06 07:14,100.00,993.73,1011.80,150,11.28,11.29,-84,1
1601961330,2020-10-06 07:15,100.00,993.78,1011.85,150,11.29,11.30,-86,1
1601961390,2020-10-06 07:16,100.00,993.74,1011.81,150,11.28,11.29,-84,1
1601961451,2020-10-06 07:17,100.00,993.75,1011.82,150,11.29,11.30,-84,1
1601961511,2020-10-06 07:18,100.00,993.71,1011.78,150,11.29,11.30,-84,1
1601961571,2020-10-06 07:19,100.00,993.67,1011.74,150,11.30,11.31,-84,1
1601961631,2020-10-06 07:20,100.00,993.70,1011.78,150,11.28,11.29,-83,1
1601961691,2020-10-06 07:21,100.00,993.75,1011.82,150,11.28,11.29,-84,1
1601961751,2020-10-06 07:22,100.00,993.76,1011.83,150,11.28,11.29,-84,1
1601961811,2020-10-06 07:23,100.00,993.76,1011.83,150,11.28,11.29,-84,1
1601961871,2020-10-06 07:24,100.00,993.81,1011.89,150,11.27,11.28,-84,1
1601961931,2020-10-06 07:25,100.00,993.86,1011.93,150,11.27,11.28,-82,1
1601961991,2020-10-06 07:26,100.00,993.91,1011.98,150,11.27,11.28,-85,1
1601962051,2020-10-06 07:27,100.00,993.88,1011.95,150,11.29,11.30,-83,1
1601962111,2020-10-06 07:28,100.00,993.94,1012.01,150,11.29,11.30,-85,1
1601962171,2020-10-06 07:29,100.00,993.99,1012.06,150,11.29,11.30,-84,1
1601962231,2020-10-06 07:30,100.00,994.00,1012.08,150,11.28,11.29,-85,1
1601962291,2020-10-06 07:31,100.00,993.98,1012.05,150,11.28,11.29,-85,1
1601962351,2020-10-06 07:32,100.00,993.95,1012.02,150,11.30,11.31,-86,1
1601962411,2020-10-06 07:33,100.00,993.97,1012.04,150,11.30,11.31,-85,1
1601962471,2020-10-06 07:34,100.00,993.97,1012.04,150,11.32,11.33,-85,1
1601962531,2020-10-06 07:35,100.00,994.04,1012.11,150,11.31,11.32,-83,1
1601962591,2020-10-06 07:36,100.00,994.05,1012.12,150,11.32,11.33,-87,1
1601962651,2020-10-06 07:37,100.00,994.10,1012.18,150,11.32,11.33,-86,1
1601962711,2020-10-06 07:38,100.00,994.11,1012.18,150,11.33,11.34,-85,1
1601962771,2020-10-06 07:39,100.00,994.10,1012.17,150,11.34,11.35,-87,1
1601962832,2020-10-06 07:40,100.00,994.14,1012.21,150,11.33,11.34,-84,1
1601962892,2020-10-06 07:41,100.00,994.18,1012.25,150,11.34,11.35,-85,1
1601962952,2020-10-06 07:42,100.00,994.24,1012.32,150,11.36,11.37,-85,1
1601963012,2020-10-06 07:43,100.00,994.31,1012.39,150,11.37,11.38,-85,1
1601963072,2020-10-06 07:44,100.00,994.34,1012.41,150,11.38,11.39,-86,1
1601963132,2020-10-06 07:45,100.00,994.35,1012.43,150,11.40,11.41,-84,1
1601963192,2020-10-06 07:46,100.00,994.31,1012.38,150,11.41,11.42,-85,1
1601963252,2020-10-06 07:47,100.00,994.29,1012.36,150,11.42,11.43,-85,1
1601963312,2020-10-06 07:48,100.00,994.22,1012.29,150,11.43,11.44,-86,1
1601963372,2020-10-06 07:49,100.00,994.21,1012.28,150,11.45,11.46,-86,1
1601963432,2020-10-06 07:50,100.00,994.19,1012.27,150,11.46,11.47,-85,1
1601963492,2020-10-06 07:51,100.00,994.18,1012.26,150,11.45,11.46,-84,1
1601963552,2020-10-06 07:52,100.00,994.13,1012.21,150,11.48,11.49,-84,1
1601963612,2020-10-06 07:53,100.00,994.16,1012.23,150,11.50,11.51,-84,1
1601963672,2020-10-06 07:54,100.00,994.21,1012.29,150,11.48,11.49,-82,1
1601963732,2020-10-06 07:55,100.00,994.19,1012.26,150,11.50,11.51,-84,1
1601963792,2020-10-06 07:56,100.00,994.21,1012.29,150,11.51,11.52,-85,1
1601963852,2020-10-06 07:57,100.00,994.18,1012.25,150,11.52,11.53,-84,1
1601963913,2020-10-06 07:58,100.00,994.18,1012.25,150,11.53,11.54,-85,1
1601963973,2020-10-06 07:59,100.00,994.17,1012.24,150,11.55,11.56,-84,1
1601964033,2020-10-06 08:00,100.00,994.18,1012.26,150,11.57,11.58,-85,1
1601964093,2020-10-06 08:01,100.00,994.15,1012.22,150,11.58,11.59,-84,1
1601964153,2020-10-06 08:02,100.00,994.15,1012.22,150,11.59,11.60,-84,1
1601964213,2020-10-06 08:03,100.00,994.15,1012.22,150,11.59,11.60,-84,1
1601964273,2020-10-06 08:04,100.00,994.15,1012.23,150,11.61,11.62,-85,1
1601964333,2020-10-06 08:05,100.00,994.14,1012.21,150,11.64,11.65,-83,1
1601964393,2020-10-06 08:06,100.00,994.12,1012.19,150,11.66,11.67,-84,1
1601964453,2020-10-06 08:07,100.00,994.05,1012.13,150,11.69,11.70,-83,1
1601964513,2020-10-06 08:08,100.00,994.03,1012.11,150,11.70,11.71,-84,1
1601964573,2020-10-06 08:09,100.00,994.00,1012.08,150,11.73,11.74,-84,1
1601964633,2020-10-06 08:10,100.00,993.96,1012.03,150,11.75,11.76,-82,1
1601964693,2020-10-06 08:11,100.00,993.99,1012.06,150,11.78,11.79,-83,1
1601964753,2020-10-06 08:12,100.00,993.98,1012.05,150,11.79,11.80,-83,1
1601964813,2020-10-06 08:13,100.00,993.95,1012.02,150,11.83,11.84,-84,1
1601964873,2020-10-06 08:14,100.00,994.00,1012.07,150,11.85,11.86,-84,1
1601964933,2020-10-06 08:15,100.00,994.02,1012.09,150,11.90,11.91,-83,1
1601964993,2020-10-06 08:16,100.00,994.03,1012.11,150,11.91,11.92,-84,1
1601965054,2020-10-06 08:17,100.00,994.03,1012.10,150,11.95,11.96,-84,1
1601965177,2020-10-06 08:19,100.00,994.07,1012.14,150,12.00,12.01,-84,1
1601965237,2020-10-06 08:20,100.00,994.06,1012.14,150,12.04,12.05,-84,1
1601965297,2020-10-06 08:21,100.00,994.08,1012.15,150,12.05,12.06,-84,1
1601965357,2020-10-06 08:22,100.00,994.07,1012.14,150,12.13,12.14,-84,1
1601965417,2020-10-06 08:23,99.70,994.05,1012.13,150,12.16,12.13,-84,1
1601965477,2020-10-06 08:24,99.36,994.06,1012.13,150,12.18,12.09,-84,1
1601965537,2020-10-06 08:25,98.96,994.04,1012.11,150,12.20,12.05,-84,1
1601965597,2020-10-06 08:26,99.34,994.05,1012.12,150,12.22,12.13,-83,1
1601965657,2020-10-06 08:27,98.95,994.08,1012.15,150,12.25,12.10,-84,1
1601965717,2020-10-06 08:28,98.74,994.09,1012.16,150,12.29,12.11,-84,1
1601965777,2020-10-06 08:29,98.24,994.13,1012.21,150,12.31,12.05,-85,1
1601965837,2020-10-06 08:30,97.63,994.16,1012.23,150,12.36,12.01,-84,1
1601965960,2020-10-06 08:32,97.01,994.13,1012.20,150,12.38,11.93,-83,1
1601966020,2020-10-06 08:33,97.15,994.14,1012.21,150,12.42,11.99,-83,1
1601966080,2020-10-06 08:34,97.79,994.17,1012.24,150,12.46,12.13,-83,1
1601966140,2020-10-06 08:35,97.82,994.25,1012.32,150,12.47,12.14,-84,1
1601966200,2020-10-06 08:36,97.40,994.31,1012.38,150,12.49,12.10,-86,1
1601966260,2020-10-06 08:37,97.50,994.40,1012.47,150,12.54,12.16,-84,1
1601966320,2020-10-06 08:38,96.13,994.45,1012.52,150,12.55,11.96,-84,1
1601966381,2020-10-06 08:39,95.89,994.49,1012.57,150,12.57,11.94,-83,1
1601966441,2020-10-06 08:40,96.92,994.52,1012.59,150,12.59,12.12,-86,1
1601966501,2020-10-06 08:41,96.91,994.56,1012.63,150,12.63,12.16,-83,1
1601966561,2020-10-06 08:42,96.78,994.59,1012.66,150,12.66,12.17,-83,1
1601966621,2020-10-06 08:43,96.77,994.60,1012.67,150,12.69,12.20,-84,1
1601966744,2020-10-06 08:45,95.09,994.67,1012.74,150,12.76,12.00,-84,1
1601966804,2020-10-06 08:46,94.43,994.68,1012.75,150,12.81,11.95,-82,1
1601966864,2020-10-06 08:47,95.63,994.65,1012.73,150,12.88,12.21,-84,1
1601966924,2020-10-06 08:48,95.82,994.64,1012.71,150,12.98,12.34,-84,1
1601966984,2020-10-06 08:49,95.49,994.62,1012.70,150,13.03,12.34,-83,1
1601967044,2020-10-06 08:50,93.19,994.62,1012.69,150,13.05,11.99,-83,1
1601967104,2020-10-06 08:51,93.52,994.61,1012.68,150,13.07,12.06,-84,1
1601967164,2020-10-06 08:52,92.54,994.64,1012.71,150,13.10,11.93,-84,1
1601967224,2020-10-06 08:53,93.08,994.63,1012.70,150,13.21,12.13,-83,1
1601967284,2020-10-06 08:54,91.55,994.71,1012.79,150,13.17,11.84,-84,1
1601967344,2020-10-06 08:55,89.84,994.73,1012.80,150,13.13,11.51,-81,1
1601967407,2020-10-06 08:56,91.36,994.71,1012.78,150,13.19,11.82,-85,1
1601967467,2020-10-06 08:57,91.15,994.71,1012.78,150,13.31,11.91,-84,1
1601967527,2020-10-06 08:58,91.77,994.68,1012.75,150,13.37,12.07,-86,1
1601967587,2020-10-06 08:59,91.16,994.71,1012.78,150,13.39,11.99,-82,1
1601967647,2020-10-06 09:00,90.95,994.73,1012.80,150,13.41,11.97,-85,1
1601967707,2020-10-06 09:01,91.15,994.80,1012.87,150,13.46,12.06,-86,1
1601967768,2020-10-06 09:02,89.75,994.85,1012.92,150,13.49,11.85,-83,1
1601967828,2020-10-06 09:03,90.99,994.84,1012.92,150,13.57,12.14,-82,1
1601967888,2020-10-06 09:04,89.27,994.88,1012.95,150,13.59,11.87,-82,1
1601967948,2020-10-06 09:05,89.61,994.85,1012.92,150,13.66,12.00,-85,1
1601968008,2020-10-06 09:06,88.46,994.55,1012.63,150,13.72,11.86,-83,1
1601968068,2020-10-06 09:07,90.11,994.91,1012.98,150,13.84,12.26,-83,1
1601968128,2020-10-06 09:08,88.12,994.95,1013.02,150,13.94,12.02,-84,1
1601968188,2020-10-06 09:09,87.54,994.96,1013.03,150,14.03,12.01,-83,1
1601968248,2020-10-06 09:10,87.24,994.96,1013.03,150,14.10,12.02,-81,1
1601968308,2020-10-06 09:11,86.83,994.93,1013.01,150,14.11,11.96,-86,1
1601968368,2020-10-06 09:12,85.78,994.98,1013.05,150,14.19,11.86,-80,1
1601968428,2020-10-06 09:13,84.00,995.03,1013.10,150,14.12,11.47,-85,1
1601968488,2020-10-06 09:14,85.14,995.01,1013.08,150,14.19,11.74,-83,1
1601968548,2020-10-06 09:15,84.84,994.98,1013.05,150,14.13,11.63,-82,1
1601968608,2020-10-06 09:16,84.92,994.95,1013.02,150,14.08,11.59,-84,1
1601968668,2020-10-06 09:17,84.99,994.96,1013.03,150,14.14,11.67,-84,1
1601968728,2020-10-06 09:18,85.11,994.97,1013.04,150,14.22,11.77,-83,1
1601968788,2020-10-06 09:19,84.46,994.97,1013.04,150,14.23,11.66,-82,1
1601968848,2020-10-06 09:20,84.51,994.91,1012.98,150,14.19,11.63,-81,1
1601968908,2020-10-06 09:21,83.71,994.91,1012.98,150,14.19,11.49,-82,1
1601968968,2020-10-06 09:22,84.47,994.91,1012.98,150,14.18,11.61,-84,1
1601969029,2020-10-06 09:23,83.70,994.91,1012.98,150,14.12,11.41,-85,1
1601969089,2020-10-06 09:24,83.87,994.92,1012.99,150,14.14,11.46,-84,1
1601969149,2020-10-06 09:25,84.05,994.92,1013.00,150,14.17,11.53,-84,1
1601969209,2020-10-06 09:26,84.77,994.91,1012.98,150,14.25,11.74,-84,1
1601969269,2020-10-06 09:27,83.67,994.92,1012.99,150,14.25,11.54,-84,1
1601969329,2020-10-06 09:28,83.33,994.93,1013.00,150,14.25,11.48,-83,1
1601969389,2020-10-06 09:29,83.42,994.92,1013.00,150,14.30,11.54,-82,1
1601969449,2020-10-06 09:30,84.18,994.89,1012.96,150,14.37,11.75,-82,1
1601969509,2020-10-06 09:31,84.05,994.86,1012.94,150,14.44,11.79,-82,1
1601969569,2020-10-06 09:32,82.52,994.87,1012.94,150,14.38,11.45,-85,1
1601969629,2020-10-06 09:33,82.60,994.92,1012.99,150,14.29,11.38,-82,1
1601969689,2020-10-06 09:34,82.56,994.92,1012.99,150,14.26,11.35,-82,1
1601969749,2020-10-06 09:35,83.92,994.92,1012.99,150,14.42,11.75,-84,1
1601969809,2020-10-06 09:36,82.07,994.94,1013.02,150,14.33,11.32,-83,1
1601969869,2020-10-06 09:37,81.62,994.98,1013.05,150,14.31,11.22,-82,1
1601969929,2020-10-06 09:38,81.77,994.98,1013.06,150,14.22,11.16,-79,1
1601969989,2020-10-06 09:39,82.66,995.01,1013.08,150,14.31,11.41,-84,1
1601970049,2020-10-06 09:40,81.88,995.04,1013.12,150,14.30,11.26,-84,1
1601970109,2020-10-06 09:41,81.69,995.02,1013.09,150,14.19,11.12,-83,1
1601970170,2020-10-06 09:42,82.80,994.96,1013.03,150,14.26,11.39,-84,1
1601970230,2020-10-06 09:43,82.77,994.98,1013.05,150,14.29,11.41,-83,1
1601970290,2020-10-06 09:44,83.36,994.99,1013.06,150,14.37,11.60,-84,1
1601970350,2020-10-06 09:45,82.92,994.97,1013.04,150,14.39,11.54,-86,1
1601970410,2020-10-06 09:46,83.22,994.98,1013.05,150,14.51,11.71,-83,1
1601970470,2020-10-06 09:47,83.61,994.99,1013.06,150,14.65,11.92,-83,1
1601970530,2020-10-06 09:48,83.43,994.97,1013.04,150,14.81,12.04,-82,1
1601970590,2020-10-06 09:49,83.38,994.96,1013.03,150,15.00,12.22,-83,1
1601970650,2020-10-06 09:50,82.89,994.99,1013.06,150,15.20,12.33,-83,1
1601970710,2020-10-06 09:51,80.18,994.98,1013.05,150,15.30,11.92,-81,1
1601970770,2020-10-06 09:52,77.67,994.93,1013.00,150,15.38,11.51,-82,1
1601970830,2020-10-06 09:53,77.09,994.94,1013.01,150,15.48,11.50,-84,1
1601970890,2020-10-06 09:54,76.38,994.97,1013.04,150,15.59,11.46,-79,1
1601970950,2020-10-06 09:55,77.26,994.94,1013.01,150,15.66,11.71,-82,1
1601971010,2020-10-06 09:56,77.78,994.98,1013.05,150,15.74,11.88,-82,1
1601971070,2020-10-06 09:57,76.87,994.96,1013.03,150,15.86,11.82,-83,1
1601971130,2020-10-06 09:58,75.42,994.99,1013.06,150,15.98,11.65,-83,1
1601971190,2020-10-06 09:59,75.86,995.02,1013.10,150,16.14,11.89,-82,1
1601971250,2020-10-06 10:00,74.97,994.98,1013.05,150,16.27,11.84,-82,1
1601971310,2020-10-06 10:01,73.21,995.02,1013.10,150,16.21,11.42,-81,1
1601971434,2020-10-06 10:03,74.48,994.98,1013.05,150,16.54,12.00,-83,1
1601971494,2020-10-06 10:04,72.90,995.01,1013.08,150,16.48,11.62,-83,1
1601971554,2020-10-06 10:05,73.17,994.91,1012.98,150,16.66,11.85,-85,1
1601971614,2020-10-06 10:06,71.32,994.97,1013.05,150,16.59,11.39,-81,1
1601971674,2020-10-06 10:07,72.21,994.92,1013.00,150,16.58,11.57,-82,1
1601971734,2020-10-06 10:08,72.41,994.95,1013.03,150,16.54,11.57,-83,1
1601971794,2020-10-06 10:09,72.53,994.94,1013.01,150,16.63,11.69,-85,1
1601971854,2020-10-06 10:10,71.38,995.07,1013.14,150,16.51,11.33,-81,1
1601971914,2020-10-06 10:11,71.71,995.06,1013.13,150,16.47,11.36,-81,1
1601971974,2020-10-06 10:12,70.88,995.10,1013.17,150,16.33,11.05,-84,1
1601972034,2020-10-06 10:13,71.62,995.14,1013.21,150,16.30,11.18,-83,1
1601972094,2020-10-06 10:14,72.74,995.10,1013.17,150,16.32,11.43,-85,1
1601972154,2020-10-06 10:15,72.64,995.16,1013.23,150,16.15,11.25,-84,1
1601972214,2020-10-06 10:16,72.63,995.16,1013.24,150,16.11,11.21,-83,1
1601972274,2020-10-06 10:17,72.62,995.12,1013.20,150,16.07,11.17,-83,1
1601972334,2020-10-06 10:18,72.97,995.08,1013.15,150,16.15,11.32,-84,1
1601972395,2020-10-06 10:19,72.27,995.09,1013.17,150,16.04,11.06,-83,1
1601972455,2020-10-06 10:20,71.90,995.05,1013.12,150,15.97,10.92,-83,1
1601972515,2020-10-06 10:21,73.77,995.09,1013.17,150,16.04,11.37,-84,1
1601972577,2020-10-06 10:22,73.53,995.10,1013.17,150,16.12,11.40,-85,1
1601972637,2020-10-06 10:23,73.57,995.11,1013.18,150,16.27,11.55,-86,1
1601972697,2020-10-06 10:24,73.40,995.09,1013.17,150,16.14,11.40,-81,1
1601972760,2020-10-06 10:26,72.50,995.00,1013.08,150,16.17,11.24,-84,1
1601972820,2020-10-06 10:27,72.54,995.06,1013.13,150,16.22,11.29,-82,1
1601972880,2020-10-06 10:28,73.42,995.09,1013.16,150,16.24,11.49,-85,1
1601972941,2020-10-06 10:29,71.21,995.11,1013.18,150,16.06,10.86,-82,1
1601973001,2020-10-06 10:30,71.55,995.09,1013.16,150,15.98,10.86,-84,1
1601973061,2020-10-06 10:31,72.28,995.00,1013.08,150,16.10,11.12,-83,1
1601973121,2020-10-06 10:32,71.88,995.08,1013.15,150,16.04,10.98,-81,1
1601973181,2020-10-06 10:33,72.17,995.06,1013.13,150,15.99,11.00,-83,1
1601973241,2020-10-06 10:34,72.01,995.04,1013.11,150,16.02,10.99,-84,1
1601973301,2020-10-06 10:35,73.39,994.97,1013.04,150,16.23,11.48,-83,1
1601973361,2020-10-06 10:36,72.04,994.99,1013.06,150,16.19,11.16,-83,1
1601973421,2020-10-06 10:37,73.31,995.01,1013.09,150,16.29,11.52,-83,1
1601973481,2020-10-06 10:38,73.00,994.99,1013.06,150,16.29,11.46,-84,1
1601973541,2020-10-06 10:39,71.80,995.03,1013.10,150,16.17,11.09,-83,1
1601973601,2020-10-06 10:40,72.92,994.99,1013.07,150,16.25,11.40,-84,1
1601973661,2020-10-06 10:41,72.19,994.99,1013.06,150,16.27,11.27,-83,1
1601973724,2020-10-06 10:42,72.47,994.44,1012.51,150,16.28,11.34,-85,1
1601973784,2020-10-06 10:43,72.04,994.93,1013.00,150,16.28,11.25,-83,1
1601973844,2020-10-06 10:44,72.04,994.82,1012.89,150,16.35,11.31,-85,1
1601973904,2020-10-06 10:45,71.67,994.85,1012.92,150,16.50,11.38,-83,1
1601973964,2020-10-06 10:46,71.88,994.87,1012.94,150,16.49,11.41,-85,1
1601974024,2020-10-06 10:47,72.78,994.91,1012.98,150,16.39,11.51,-82,1
1601974084,2020-10-06 10:48,72.87,994.88,1012.95,150,16.59,11.72,-85,1
1601974144,2020-10-06 10:49,72.48,994.85,1012.92,150,16.61,11.66,-83,1
1601974204,2020-10-06 10:50,71.61,994.96,1013.04,150,16.48,11.35,-84,1
1601974265,2020-10-06 10:51,70.93,994.98,1013.05,150,16.37,11.10,-81,1
1601974325,2020-10-06 10:52,71.46,994.98,1013.05,150,16.42,11.26,-80,1
1601974385,2020-10-06 10:53,70.56,994.95,1013.02,150,16.35,11.00,-83,1
1601974445,2020-10-06 10:54,70.56,994.96,1013.03,150,16.46,11.11,-81,1
1601974505,2020-10-06 10:55,70.30,994.99,1013.06,150,16.48,11.07,-81,1
1601974565,2020-10-06 10:56,69.70,994.96,1013.03,150,16.27,10.74,-81,1
1601974625,2020-10-06 10:57,69.96,994.97,1013.04,150,16.37,10.89,-82,1
1601974685,2020-10-06 10:58,70.51,994.94,1013.01,150,16.22,10.87,-84,1
1601974745,2020-10-06 10:59,70.23,994.94,1013.01,150,16.28,10.86,-82,1
1601974805,2020-10-06 11:00,71.96,995.00,1013.07,150,16.28,11.23,-84,1
1601974865,2020-10-06 11:01,70.71,994.98,1013.05,150,16.30,10.99,-81,1
1601974925,2020-10-06 11:02,70.37,994.99,1013.07,150,16.18,10.80,-83,1
1601974985,2020-10-06 11:03,70.20,995.01,1013.08,150,16.27,10.85,-84,1
1601975045,2020-10-06 11:04,71.05,995.00,1013.07,150,16.32,11.08,-82,1
1601975105,2020-10-06 11:05,70.32,995.04,1013.11,150,16.21,10.81,-81,1
1601975165,2020-10-06 11:06,70.25,995.01,1013.08,150,16.22,10.81,-84,1
1601975289,2020-10-06 11:08,71.26,995.04,1013.11,150,16.19,11.00,-83,1
1601975349,2020-10-06 11:09,70.77,995.03,1013.10,150,16.30,11.00,-81,1
1601975409,2020-10-06 11:10,70.28,995.05,1013.12,150,16.26,10.86,-86,1
1601975532,2020-10-06 11:12,70.62,994.98,1013.05,150,16.31,10.98,-81,1
1601975592,2020-10-06 11:13,69.83,994.98,1013.05,150,16.29,10.79,-83,1
1601975652,2020-10-06 11:14,68.85,994.95,1013.02,150,16.27,10.56,-83,1
1601975775,2020-10-06 11:16,69.77,994.95,1013.02,150,16.25,10.74,-83,1
1601975835,2020-10-06 11:17,68.81,994.99,1013.06,150,16.13,10.41,-83,1
1601975895,2020-10-06 11:18,69.69,995.01,1013.08,150,16.21,10.68,-85,1
1601975955,2020-10-06 11:19,70.40,994.99,1013.07,150,16.24,10.86,-84,1
1601976015,2020-10-06 11:20,66.42,994.96,1013.03,150,16.18,9.93,-84,1
1601976075,2020-10-06 11:21,68.01,994.99,1013.06,150,16.22,10.32,-82,1
1601976135,2020-10-06 11:22,68.48,995.00,1013.08,150,16.21,10.42,-83,1
1601976195,2020-10-06 11:23,67.08,995.02,1013.09,150,16.13,10.03,-83,1
1601976255,2020-10-06 11:24,67.84,995.07,1013.14,150,16.15,10.22,-84,1
1601976315,2020-10-06 11:25,66.98,995.03,1013.10,150,16.15,10.03,-84,1
1601976378,2020-10-06 11:26,69.03,995.02,1013.09,150,16.17,10.50,-84,1
1601976438,2020-10-06 11:27,68.08,994.98,1013.05,150,16.24,10.36,-83,1
1601976498,2020-10-06 11:28,66.44,995.00,1013.07,150,16.20,9.96,-84,1
1601976558,2020-10-06 11:29,68.25,994.99,1013.07,150,16.26,10.42,-83,1
1601976618,2020-10-06 11:30,68.45,995.05,1013.12,150,16.28,10.48,-84,1
1601976678,2020-10-06 11:31,65.83,995.11,1013.19,150,16.17,9.79,-87,1
1601976741,2020-10-06 11:32,66.08,995.21,1013.28,150,16.22,9.89,-83,1
1601976801,2020-10-06 11:33,65.73,995.21,1013.28,150,16.25,9.84,-82,1
1601976924,2020-10-06 11:35,65.62,995.17,1013.24,150,16.22,9.79,-84,1
1601976984,2020-10-06 11:36,65.71,995.17,1013.24,150,16.21,9.80,-83,1
1601977047,2020-10-06 11:37,66.16,995.15,1013.23,150,16.17,9.86,-84,1
1601977107,2020-10-06 11:38,65.70,995.11,1013.18,150,16.08,9.68,-80,1
1601977167,2020-10-06 11:39,66.20,995.03,1013.10,150,16.11,9.82,-86,1
1601977227,2020-10-06 11:40,67.00,995.05,1013.12,150,16.11,10.00,-79,1
1601977287,2020-10-06 11:41,67.00,995.03,1013.10,150,16.11,10.00,-81,1
1601977347,2020-10-06 11:42,66.97,995.05,1013.12,150,16.12,10.00,-85,1
1601977407,2020-10-06 11:43,66.51,995.02,1013.09,150,16.16,9.93,-81,1
1601977467,2020-10-06 11:44,67.77,995.01,1013.09,150,16.21,10.26,-82,1
1601977528,2020-10-06 11:45,66.75,995.05,1013.13,150,16.16,9.99,-84,1
1601977588,2020-10-06 11:46,68.18,995.06,1013.13,150,16.27,10.41,-84,1
1601977648,2020-10-06 11:47,66.82,995.05,1013.13,150,16.26,10.10,-83,1
1601977708,2020-10-06 11:48,66.83,995.08,1013.15,150,16.33,10.17,-83,1
1601977768,2020-10-06 11:49,66.39,995.05,1013.12,150,16.29,10.03,-84,1
1601977828,2020-10-06 11:50,67.17,995.00,1013.07,150,16.34,10.25,-83,1
1601977888,2020-10-06 11:51,67.58,995.07,1013.14,150,16.42,10.42,-85,1
1601977948,2020-10-06 11:52,65.69,995.11,1013.18,150,16.25,9.83,-82,1
1601978008,2020-10-06 11:53,64.26,995.14,1013.21,150,16.36,9.61,-84,1
1601978068,2020-10-06 11:54,66.37,995.11,1013.18,150,16.43,10.16,-84,1
1601978128,2020-10-06 11:55,66.66,995.08,1013.15,150,16.44,10.23,-84,1
1601978188,2020-10-06 11:56,65.73,995.10,1013.18,150,16.40,9.99,-84,1
1601978248,2020-10-06 11:57,65.88,995.06,1013.13,150,16.38,10.00,-86,1
1601978308,2020-10-06 11:58,66.73,995.09,1013.16,150,16.43,10.24,-83,1
1601978368,2020-10-06 11:59,65.68,995.14,1013.21,150,16.44,10.01,-83,1
1601978428,2020-10-06 12:00,64.85,995.15,1013.23,150,16.37,9.76,-81,1
1601978488,2020-10-06 12:01,65.01,995.16,1013.23,150,16.37,9.79,-82,1
1601978549,2020-10-06 12:02,65.81,995.15,1013.22,150,16.39,9.99,-82,1
1601978609,2020-10-06 12:03,64.21,995.20,1013.27,150,16.42,9.66,-82,1
1601978669,2020-10-06 12:04,66.17,995.17,1013.24,150,16.51,10.19,-83,1
1601978729,2020-10-06 12:05,65.71,995.16,1013.23,150,16.53,10.11,-81,1
1601978789,2020-10-06 12:06,64.28,995.20,1013.27,150,16.57,9.81,-84,1
1601978849,2020-10-06 12:07,64.45,995.12,1013.19,150,16.60,9.88,-84,1
1601978972,2020-10-06 12:09,62.88,995.14,1013.21,150,16.53,9.45,-84,1
1601979032,2020-10-06 12:10,64.21,995.14,1013.21,150,16.57,9.80,-82,1
1601979092,2020-10-06 12:11,65.22,995.07,1013.14,150,16.64,10.10,-83,1
1601979152,2020-10-06 12:12,65.13,995.09,1013.16,150,16.70,10.13,-85,1
1601979212,2020-10-06 12:13,64.01,995.15,1013.22,150,16.66,9.84,-81,1
1601979272,2020-10-06 12:14,64.08,995.17,1013.24,150,16.65,9.84,-80,1
1601979332,2020-10-06 12:15,63.92,995.05,1013.13,150,16.65,9.81,-81,1
1601979392,2020-10-06 12:16,64.26,995.11,1013.18,150,16.68,9.91,-79,1
1601979452,2020-10-06 12:17,64.55,995.13,1013.20,150,16.69,9.99,-84,1
1601979512,2020-10-06 12:18,65.26,995.06,1013.13,150,16.75,10.21,-84,1
1601979572,2020-10-06 12:19,64.79,995.08,1013.15,150,16.74,10.09,-86,1
1601979632,2020-10-06 12:20,64.63,995.05,1013.12,150,16.70,10.02,-80,1
1601979692,2020-10-06 12:21,63.92,994.98,1013.05,150,16.69,9.84,-85,1
1601979753,2020-10-06 12:22,64.24,994.92,1012.99,150,16.71,9.94,-84,1
1601979813,2020-10-06 12:23,64.84,994.94,1013.01,150,16.64,10.01,-83,1
1601979873,2020-10-06 12:24,65.34,994.90,1012.97,150,16.74,10.22,-82,1
1601979933,2020-10-06 12:25,65.66,994.92,1012.99,150,16.78,10.33,-83,1
1601979993,2020-10-06 12:26,65.62,994.93,1013.00,150,16.81,10.35,-82,1
1601980053,2020-10-06 12:27,65.10,994.94,1013.01,150,16.80,10.22,-85,1
1601980113,2020-10-06 12:28,64.80,994.96,1013.03,150,16.81,10.16,-85,1
1601980173,2020-10-06 12:29,65.53,994.94,1013.01,150,16.86,10.38,-84,1
1601980233,2020-10-06 12:30,64.28,994.98,1013.05,150,16.77,10.00,-81,1
1601980293,2020-10-06 12:31,65.19,995.02,1013.09,150,16.86,10.30,-82,1
1601980353,2020-10-06 12:32,65.07,995.00,1013.07,150,16.82,10.23,-85,1
1601980413,2020-10-06 12:33,64.91,995.01,1013.09,150,16.75,10.13,-83,1
1601980473,2020-10-06 12:34,65.47,994.96,1013.04,150,16.78,10.29,-82,1
1601980533,2020-10-06 12:35,65.12,994.98,1013.05,150,16.74,10.17,-83,1
1601980593,2020-10-06 12:36,65.03,994.95,1013.02,150,16.76,10.17,-80,1
1601980653,2020-10-06 12:37,64.25,994.93,1013.00,150,16.75,9.98,-80,1
1601980713,2020-10-06 12:38,65.83,994.89,1012.97,150,16.79,10.38,-83,1
1601980773,2020-10-06 12:39,65.08,994.87,1012.94,150,16.86,10.28,-82,1
1601980833,2020-10-06 12:40,65.90,994.93,1013.00,150,16.91,10.51,-83,1
1601980894,2020-10-06 12:41,65.59,994.93,1013.00,150,16.95,10.48,-85,1
1601980954,2020-10-06 12:42,66.95,994.96,1013.03,150,16.99,10.82,-83,1
1601981014,2020-10-06 12:43,65.45,994.92,1012.99,150,16.98,10.47,-84,1
1601981074,2020-10-06 12:44,65.85,994.86,1012.93,150,17.09,10.67,-85,1
1601981134,2020-10-06 12:45,64.92,994.84,1012.91,150,17.07,10.44,-83,1
1601981194,2020-10-06 12:46,66.04,994.87,1012.94,150,17.12,10.74,-81,1
1601981254,2020-10-06 12:47,66.10,994.83,1012.90,150,17.17,10.80,-85,1
1601981314,2020-10-06 12:48,66.35,994.82,1012.89,150,17.21,10.90,-84,1
1601981374,2020-10-06 12:49,64.58,994.84,1012.91,150,17.13,10.42,-82,1
1601981434,2020-10-06 12:50,64.96,994.86,1012.93,150,17.12,10.49,-81,1
1601981494,2020-10-06 12:51,65.41,994.78,1012.85,150,17.17,10.64,-82,1
1601981554,2020-10-06 12:52,65.31,994.79,1012.87,150,17.16,10.61,-84,1
1601981614,2020-10-06 12:53,64.65,994.79,1012.86,150,17.11,10.41,-82,1
1601981674,2020-10-06 12:54,64.34,994.79,1012.86,150,17.07,10.30,-83,1
1601981734,2020-10-06 12:55,63.98,994.79,1012.87,150,17.05,10.20,-85,1
1601981794,2020-10-06 12:56,64.29,994.81,1012.89,150,17.09,10.31,-83,1
1601981855,2020-10-06 12:57,63.65,994.76,1012.84,150,17.09,10.16,-83,1
1601981915,2020-10-06 12:58,64.88,994.75,1012.82,150,17.10,10.46,-83,1
1601981975,2020-10-06 12:59,63.18,994.78,1012.86,150,17.10,10.06,-85,1
1601982035,2020-10-06 13:00,64.69,994.76,1012.83,150,17.16,10.47,-82,1
1601982095,2020-10-06 13:01,65.06,994.75,1012.82,150,17.18,10.57,-84,1
1601982155,2020-10-06 13:02,63.95,994.75,1012.82,150,17.14,10.28,-82,1
1601982215,2020-10-06 13:03,64.32,994.75,1012.83,150,17.17,10.39,-85,1
1601982275,2020-10-06 13:04,63.20,994.68,1012.75,150,17.12,10.08,-84,1
1601982335,2020-10-06 13:05,63.21,994.76,1012.83,150,17.10,10.07,-83,1
1601982395,2020-10-06 13:06,63.38,994.76,1012.83,150,17.11,10.12,-82,1
1601982455,2020-10-06 13:07,62.85,994.76,1012.83,150,17.07,9.95,-85,1
1601982515,2020-10-06 13:08,63.96,994.73,1012.80,150,17.12,10.26,-83,1
1601982575,2020-10-06 13:09,63.16,994.72,1012.79,150,17.05,10.01,-82,1
1601982635,2020-10-06 13:10,64.63,994.69,1012.76,150,17.09,10.39,-82,1
1601982695,2020-10-06 13:11,63.98,994.74,1012.81,150,17.06,10.21,-84,1
1601982755,2020-10-06 13:12,64.44,994.75,1012.82,150,17.04,10.30,-84,1
1601982816,2020-10-06 13:13,63.73,994.74,1012.81,150,17.06,10.15,-82,1
1601982876,2020-10-06 13:14,63.62,994.71,1012.78,150,17.05,10.11,-83,1
1601982936,2020-10-06 13:15,61.82,994.77,1012.84,150,17.00,9.64,-81,1
1601982996,2020-10-06 13:16,61.49,994.74,1012.82,150,17.02,9.58,-84,1
1601983058,2020-10-06 13:17,60.90,994.70,1012.77,150,17.04,9.46,-86,1
1601983119,2020-10-06 13:18,61.40,994.74,1012.81,150,17.05,9.59,-87,1
1601983179,2020-10-06 13:19,62.92,994.63,1012.70,150,17.10,10.00,-83,1
1601983239,2020-10-06 13:20,60.75,994.71,1012.78,150,17.04,9.42,-84,1
1601983299,2020-10-06 13:21,61.08,994.69,1012.76,150,17.03,9.49,-81,1
1601983359,2020-10-06 13:22,61.66,994.61,1012.69,150,17.08,9.68,-83,1
1601983419,2020-10-06 13:23,62.35,994.61,1012.68,150,17.10,9.86,-83,1
1601983479,2020-10-06 13:24,61.87,994.55,1012.63,150,17.12,9.76,-82,1
1601983539,2020-10-06 13:25,62.22,994.54,1012.61,150,17.13,9.86,-82,1
1601983599,2020-10-06 13:26,63.45,994.51,1012.58,150,17.17,10.19,-84,1
1601983659,2020-10-06 13:27,63.48,994.49,1012.56,150,17.18,10.21,-81,1
1601983719,2020-10-06 13:28,63.50,994.49,1012.56,150,17.14,10.17,-83,1
1601983779,2020-10-06 13:29,64.07,994.51,1012.58,150,17.18,10.34,-83,1
1601983902,2020-10-06 13:31,63.47,994.54,1012.61,150,17.23,10.25,-83,1
1601983962,2020-10-06 13:32,62.75,994.56,1012.63,150,17.22,10.07,-82,1
1601984022,2020-10-06 13:33,61.74,994.50,1012.57,150,17.18,9.79,-84,1
1601984082,2020-10-06 13:34,60.71,994.53,1012.60,150,17.15,9.51,-84,1
1601984142,2020-10-06 13:35,60.82,994.53,1012.60,150,17.15,9.54,-84,1
1601984202,2020-10-06 13:36,60.41,994.50,1012.57,150,17.12,9.41,-83,1
1601984265,2020-10-06 13:37,60.41,994.51,1012.58,150,17.13,9.42,-84,1
1601984325,2020-10-06 13:38,61.53,994.51,1012.59,150,17.15,9.71,-84,1
1601984385,2020-10-06 13:39,62.52,994.49,1012.56,150,17.19,9.99,-84,1
1601984445,2020-10-06 13:40,60.39,994.52,1012.59,150,17.19,9.47,-84,1
1601984505,2020-10-06 13:41,61.45,994.49,1012.57,150,17.23,9.77,-84,1
1601984628,2020-10-06 13:43,60.91,994.52,1012.59,150,17.23,9.64,-82,1
1601984688,2020-10-06 13:44,61.16,994.52,1012.59,150,17.29,9.75,-82,1
1601984748,2020-10-06 13:45,61.64,994.50,1012.57,150,17.28,9.86,-83,1
1601984809,2020-10-06 13:46,61.01,994.44,1012.52,150,17.30,9.73,-84,1
1601984869,2020-10-06 13:47,61.88,994.40,1012.47,150,17.36,9.99,-83,1
1601984929,2020-10-06 13:48,60.82,994.37,1012.45,150,17.35,9.73,-83,1
1601984989,2020-10-06 13:49,60.80,994.36,1012.43,150,17.30,9.68,-80,1
1601985052,2020-10-06 13:50,61.34,994.28,1012.35,150,17.32,9.83,-85,1
1601985112,2020-10-06 13:51,61.04,994.31,1012.38,150,17.33,9.76,-82,1
1601985172,2020-10-06 13:52,59.98,994.33,1012.40,150,17.28,9.45,-81,1
1601985232,2020-10-06 13:53,59.47,994.28,1012.35,150,17.28,9.33,-82,1
1601985292,2020-10-06 13:54,59.30,994.25,1012.32,150,17.26,9.27,-84,1
1601985352,2020-10-06 13:55,60.62,994.27,1012.34,150,17.24,9.57,-83,1
1601985412,2020-10-06 13:56,60.53,994.26,1012.33,150,17.25,9.56,-83,1
1601985472,2020-10-06 13:57,60.85,994.24,1012.31,150,17.24,9.63,-84,1
1601985532,2020-10-06 13:58,61.62,994.04,1012.11,150,17.26,9.84,-84,1
1601985592,2020-10-06 13:59,61.93,994.21,1012.28,150,17.28,9.93,-82,1
1601985652,2020-10-06 14:00,61.21,994.21,1012.29,150,17.27,9.75,-83,1
1601985712,2020-10-06 14:01,60.72,994.25,1012.32,150,17.25,9.61,-85,1
1601985772,2020-10-06 14:02,59.70,994.18,1012.25,150,17.20,9.31,-84,1
1601985832,2020-10-06 14:03,60.97,994.16,1012.23,150,17.25,9.67,-82,1
1601985892,2020-10-06 14:04,60.04,994.15,1012.22,150,17.24,9.43,-83,1
1601985952,2020-10-06 14:05,60.89,994.15,1012.22,150,17.27,9.67,-83,1
1601986012,2020-10-06 14:06,60.45,994.19,1012.26,150,17.27,9.56,-82,1
1601986072,2020-10-06 14:07,61.69,994.21,1012.28,150,17.27,9.86,-82,1
1601986132,2020-10-06 14:08,60.04,994.23,1012.31,150,17.25,9.44,-84,1
1601986193,2020-10-06 14:09,61.55,994.22,1012.30,150,17.27,9.83,-82,1
1601986253,2020-10-06 14:10,61.89,994.22,1012.29,150,17.29,9.93,-82,1
1601986313,2020-10-06 14:11,61.52,994.21,1012.28,150,17.30,9.85,-82,1
1601986373,2020-10-06 14:12,60.61,994.23,1012.30,150,17.32,9.65,-82,1
1601986435,2020-10-06 14:13,59.84,994.24,1012.31,150,17.33,9.47,-83,1
1601986495,2020-10-06 14:14,60.41,994.24,1012.31,150,17.37,9.65,-83,1
1601986556,2020-10-06 14:15,60.32,994.22,1012.29,150,17.39,9.64,-84,1
1601986616,2020-10-06 14:16,59.95,994.20,1012.27,150,17.39,9.55,-85,1
1601986676,2020-10-06 14:17,60.74,994.20,1012.27,150,17.40,9.75,-83,1
1601986736,2020-10-06 14:18,60.23,994.20,1012.27,150,17.40,9.63,-83,1
1601986796,2020-10-06 14:19,58.79,994.18,1012.26,150,17.37,9.24,-82,1
1601986856,2020-10-06 14:20,61.22,994.12,1012.19,150,17.41,9.88,-83,1
1601986916,2020-10-06 14:21,59.68,994.05,1012.12,150,17.40,9.49,-84,1
1601986976,2020-10-06 14:22,61.00,994.05,1012.12,150,17.38,9.80,-81,1
1601987036,2020-10-06 14:23,59.84,994.03,1012.10,150,17.40,9.53,-83,1
1601987096,2020-10-06 14:24,59.83,994.03,1012.10,150,17.38,9.51,-83,1
1601987156,2020-10-06 14:25,59.66,994.06,1012.13,150,17.40,9.49,-82,1
1601987216,2020-10-06 14:26,60.40,994.07,1012.15,150,17.32,9.59,-86,1
1601987276,2020-10-06 14:27,58.97,994.10,1012.17,150,17.41,9.32,-82,1
1601987336,2020-10-06 14:28,57.13,994.08,1012.15,150,17.39,8.84,-81,1
1601987396,2020-10-06 14:29,55.80,994.04,1012.11,150,17.38,8.48,-83,1
1601987456,2020-10-06 14:30,55.58,994.02,1012.10,150,17.39,8.43,-83,1
1601987516,2020-10-06 14:31,58.04,993.99,1012.06,150,17.41,9.09,-83,1
1601987576,2020-10-06 14:32,57.56,993.90,1011.97,150,17.42,8.97,-83,1
1601987637,2020-10-06 14:33,57.02,993.89,1011.96,150,17.43,8.84,-83,1
1601987697,2020-10-06 14:34,56.78,993.89,1011.97,150,17.42,8.77,-82,1
1601987757,2020-10-06 14:35,57.45,993.90,1011.98,150,17.43,8.96,-83,1
1601987817,2020-10-06 14:36,58.34,993.92,1011.99,150,17.43,9.18,-81,1
1601987880,2020-10-06 14:38,57.02,993.93,1012.00,150,17.42,8.83,-83,1
1601987940,2020-10-06 14:39,58.59,993.89,1011.96,150,17.44,9.26,-83,1
1601988000,2020-10-06 14:40,57.85,993.87,1011.94,150,17.44,9.07,-84,1
1601988060,2020-10-06 14:41,56.12,993.79,1011.86,150,17.40,8.58,-82,1
1601988120,2020-10-06 14:42,58.69,993.68,1011.75,150,17.44,9.28,-82,1
1601988180,2020-10-06 14:43,57.76,993.79,1011.86,150,17.43,9.04,-81,1
1601988240,2020-10-06 14:44,58.53,993.78,1011.85,150,17.45,9.25,-84,1
1601988300,2020-10-06 14:45,58.48,993.78,1011.86,150,17.45,9.24,-80,1
1601988360,2020-10-06 14:46,57.70,993.79,1011.86,150,17.45,9.04,-81,1
1601988420,2020-10-06 14:47,58.95,993.81,1011.88,150,17.46,9.36,-82,1
1601988480,2020-10-06 14:48,59.31,993.79,1011.86,150,17.47,9.47,-83,1
1601988540,2020-10-06 14:49,58.53,993.76,1011.83,150,17.47,9.27,-83,1
1601988600,2020-10-06 14:50,57.97,993.76,1011.84,150,17.47,9.13,-83,1
1601988660,2020-10-06 14:51,57.31,993.76,1011.84,150,17.45,8.94,-85,1
1601988720,2020-10-06 14:52,57.97,993.71,1011.78,150,17.45,9.11,-83,1
1601988843,2020-10-06 14:54,56.80,993.69,1011.76,150,17.44,8.80,-81,1
1601988904,2020-10-06 14:55,56.26,993.68,1011.76,150,17.41,8.63,-81,1
1601988964,2020-10-06 14:56,57.43,993.66,1011.74,150,17.42,8.94,-83,1
1601989024,2020-10-06 14:57,57.53,993.66,1011.73,150,17.43,8.98,-82,1
1601989147,2020-10-06 14:59,58.46,993.67,1011.74,150,17.41,9.20,-82,1
1601989207,2020-10-06 15:00,58.53,993.68,1011.76,150,17.41,9.21,-84,1
1601989270,2020-10-06 15:01,58.82,993.66,1011.73,150,17.42,9.29,-84,1
1601989339,2020-10-06 15:02,57.59,993.68,1011.75,150,17.40,8.96,-83,1
1601989393,2020-10-06 15:03,58.16,993.66,1011.74,150,17.41,9.12,-81,1
1601989454,2020-10-06 15:04,58.73,993.64,1011.72,150,17.39,9.24,-83,1
1601989514,2020-10-06 15:05,57.47,993.62,1011.70,150,17.35,8.89,-82,1
1601989574,2020-10-06 15:06,58.16,993.64,1011.71,150,17.37,9.08,-83,1
1601989634,2020-10-06 15:07,58.00,993.62,1011.69,150,17.37,9.04,-85,1
1601989694,2020-10-06 15:08,57.82,993.59,1011.66,150,17.36,8.98,-84,1
1601989754,2020-10-06 15:09,58.28,993.60,1011.67,150,17.34,9.08,-83,1
1601989814,2020-10-06 15:10,57.35,993.55,1011.62,150,17.32,8.83,-83,1
1601989874,2020-10-06 15:11,56.57,993.54,1011.62,150,17.31,8.61,-83,1
1601989934,2020-10-06 15:12,58.08,993.56,1011.63,150,17.33,9.02,-84,1
1601989994,2020-10-06 15:13,58.04,993.56,1011.63,150,17.34,9.02,-83,1
1601990054,2020-10-06 15:14,58.84,993.50,1011.58,150,17.34,9.23,-83,1
1601990117,2020-10-06 15:15,59.34,993.57,1011.64,150,17.33,9.34,-85,1
1601990177,2020-10-06 15:16,58.70,993.53,1011.60,150,17.34,9.19,-83,1
1601990237,2020-10-06 15:17,58.31,993.59,1011.66,150,17.32,9.07,-80,1
1601990297,2020-10-06 15:18,57.27,993.57,1011.65,150,17.31,8.80,-81,1
1601990357,2020-10-06 15:19,58.63,993.56,1011.63,150,17.32,9.15,-84,1
1601990417,2020-10-06 15:20,58.61,993.55,1011.63,150,17.31,9.14,-81,1
1601990477,2020-10-06 15:21,58.45,993.58,1011.65,150,17.31,9.10,-85,1
1601990537,2020-10-06 15:22,58.30,993.54,1011.62,150,17.30,9.05,-85,1
1601990597,2020-10-06 15:23,57.19,993.57,1011.64,150,17.29,8.76,-82,1
1601990657,2020-10-06 15:24,57.20,993.51,1011.58,150,17.30,8.77,-83,1
1601990717,2020-10-06 15:25,59.42,993.49,1011.56,150,17.32,9.35,-83,1
1601990778,2020-10-06 15:26,58.66,993.52,1011.59,150,17.33,9.17,-81,1
1601990838,2020-10-06 15:27,58.48,993.55,1011.62,150,17.34,9.14,-83,1
1601990898,2020-10-06 15:28,58.15,993.50,1011.57,150,17.32,9.03,-82,1
1601990958,2020-10-06 15:29,57.85,993.52,1011.60,150,17.31,8.94,-83,1
1601991018,2020-10-06 15:30,58.07,993.51,1011.58,150,17.30,8.99,-82,1
1601991078,2020-10-06 15:31,58.14,993.55,1011.62,150,17.32,9.03,-82,1
1601991138,2020-10-06 15:32,57.36,993.51,1011.58,150,17.28,8.79,-81,1
1601991198,2020-10-06 15:33,57.28,993.52,1011.59,150,17.28,8.77,-83,1
1601991258,2020-10-06 15:34,57.34,993.49,1011.56,150,17.28,8.79,-84,1
1601991318,2020-10-06 15:35,56.77,993.47,1011.55,150,17.27,8.63,-84,1
1601991378,2020-10-06 15:36,56.84,993.46,1011.53,150,17.28,8.66,-81,1
1601991438,2020-10-06 15:37,57.04,993.44,1011.51,150,17.27,8.70,-82,1
1601991561,2020-10-06 15:39,57.65,993.42,1011.50,150,17.27,8.86,-83,1
1601991621,2020-10-06 15:40,58.86,993.39,1011.47,150,17.31,9.20,-83,1
1601991681,2020-10-06 15:41,58.69,993.41,1011.48,150,17.30,9.15,-84,1
1601991741,2020-10-06 15:42,57.32,993.41,1011.49,150,17.27,8.77,-84,1
1601991801,2020-10-06 15:43,58.65,993.43,1011.50,150,17.30,9.14,-83,1
1601991861,2020-10-06 15:44,57.73,993.41,1011.49,150,17.29,8.90,-83,1
1601991921,2020-10-06 15:45,58.76,993.45,1011.53,150,17.30,9.17,-83,1
1601991981,2020-10-06 15:46,58.68,993.43,1011.50,150,17.30,9.15,-82,1
1601992041,2020-10-06 15:47,58.83,993.35,1011.42,150,17.30,9.18,-82,1
1601992102,2020-10-06 15:48,57.94,993.43,1011.50,150,17.28,8.94,-83,1
1601992162,2020-10-06 15:49,57.92,993.43,1011.50,150,17.27,8.93,-84,1
1601992222,2020-10-06 15:50,57.70,993.42,1011.49,150,17.27,8.87,-80,1
1601992285,2020-10-06 15:51,57.57,993.38,1011.45,150,17.26,8.83,-83,1
1601992345,2020-10-06 15:52,58.00,993.36,1011.43,150,17.25,8.93,-84,1
1601992405,2020-10-06 15:53,57.57,993.36,1011.43,150,17.24,8.81,-84,1
1601992465,2020-10-06 15:54,56.50,993.35,1011.42,150,17.20,8.49,-81,1
1601992525,2020-10-06 15:55,58.36,993.40,1011.47,150,17.24,9.01,-83,1
1601992594,2020-10-06 15:56,57.51,993.42,1011.49,150,17.22,8.77,-85,1
1601992651,2020-10-06 15:57,57.89,993.38,1011.45,150,17.20,8.85,-84,1
1601992711,2020-10-06 15:58,57.43,993.37,1011.44,150,17.18,8.72,-81,1
1601992771,2020-10-06 15:59,58.59,993.36,1011.44,150,17.18,9.01,-82,1
1601992831,2020-10-06 16:00,58.29,993.37,1011.44,150,17.17,8.93,-82,1
1601992891,2020-10-06 16:01,58.29,993.33,1011.40,150,17.16,8.92,-83,1
1601992951,2020-10-06 16:02,58.77,993.33,1011.40,150,17.17,9.05,-82,1
1601993011,2020-10-06 16:03,59.22,993.32,1011.40,150,17.16,9.15,-83,1
1601993071,2020-10-06 16:04,59.19,993.35,1011.42,150,17.14,9.13,-83,1
1601993131,2020-10-06 16:05,59.49,993.34,1011.42,150,17.14,9.20,-83,1
1601993191,2020-10-06 16:06,59.70,993.36,1011.44,150,17.15,9.26,-82,1
1601993251,2020-10-06 16:07,59.40,993.37,1011.44,150,17.13,9.17,-81,1
1601993311,2020-10-06 16:08,60.05,993.34,1011.41,150,17.12,9.32,-84,1
1601993371,2020-10-06 16:09,59.01,993.36,1011.43,150,17.11,9.05,-82,1
1601993434,2020-10-06 16:10,60.00,993.35,1011.42,150,17.11,9.30,-82,1
1601993494,2020-10-06 16:11,59.59,993.39,1011.46,150,17.10,9.19,-84,1
1601993554,2020-10-06 16:12,59.90,993.37,1011.45,150,17.10,9.26,-83,1
1601993614,2020-10-06 16:13,59.40,993.41,1011.48,150,17.09,9.13,-81,1
1601993674,2020-10-06 16:14,57.93,993.42,1011.50,150,17.08,8.75,-81,1
1601993737,2020-10-06 16:15,57.27,993.44,1011.52,150,17.05,8.55,-84,1
1601993797,2020-10-06 16:16,57.49,993.41,1011.48,150,17.04,8.60,-82,1
1601993857,2020-10-06 16:17,59.44,993.40,1011.47,150,17.03,9.08,-82,1
1601993920,2020-10-06 16:18,59.20,993.39,1011.47,150,17.04,9.03,-82,1
1601993980,2020-10-06 16:19,59.42,993.41,1011.49,150,17.03,9.08,-83,1
1601994046,2020-10-06 16:20,59.37,993.49,1011.56,150,16.71,8.77,-83,1
1601994106,2020-10-06 16:21,59.48,993.44,1011.51,150,17.02,9.08,-84,1
1601994166,2020-10-06 16:22,59.92,993.44,1011.52,150,17.00,9.18,-82,1
1601994226,2020-10-06 16:23,59.68,993.41,1011.48,150,16.97,9.09,-81,1
1601994286,2020-10-06 16:24,60.00,993.47,1011.54,150,16.97,9.17,-84,1
1601994346,2020-10-06 16:25,59.65,993.48,1011.55,150,16.96,9.07,-83,1
1601994406,2020-10-06 16:26,59.09,993.46,1011.53,150,16.94,8.91,-82,1
1601994529,2020-10-06 16:28,59.26,993.48,1011.55,150,16.90,8.92,-83,1
1601994589,2020-10-06 16:29,59.22,993.46,1011.53,150,16.90,8.91,-83,1
1601994649,2020-10-06 16:30,59.51,993.49,1011.56,150,16.90,8.98,-85,1
1601994709,2020-10-06 16:31,58.95,993.49,1011.56,150,16.88,8.82,-85,1
1601994770,2020-10-06 16:32,60.00,993.50,1011.58,150,16.87,9.07,-84,1
1601994830,2020-10-06 16:33,58.59,993.50,1011.57,150,16.83,8.68,-83,1
1601994890,2020-10-06 16:34,59.78,993.51,1011.59,150,16.84,8.99,-81,1
1601994950,2020-10-06 16:35,59.47,993.54,1011.62,150,16.80,8.88,-85,1
1601995010,2020-10-06 16:36,59.54,993.53,1011.60,150,16.78,8.87,-83,1
1601995070,2020-10-06 16:37,60.09,993.54,1011.61,150,16.79,9.02,-85,1
1601995130,2020-10-06 16:38,60.68,993.55,1011.62,150,16.78,9.16,-81,1
1601995190,2020-10-06 16:39,60.27,993.51,1011.58,150,16.74,9.02,-83,1
1601995250,2020-10-06 16:40,60.62,993.49,1011.56,150,16.73,9.09,-84,1
1601995310,2020-10-06 16:41,60.55,993.51,1011.58,150,16.69,9.04,-82,1
1601995370,2020-10-06 16:42,60.90,993.54,1011.61,150,16.71,9.14,-83,1
1601995430,2020-10-06 16:43,61.02,993.52,1011.59,150,16.68,9.14,-82,1
1601995490,2020-10-06 16:44,60.98,993.50,1011.58,150,16.65,9.11,-84,1
1601995550,2020-10-06 16:45,61.57,993.52,1011.59,150,16.62,9.22,-82,1
1601995610,2020-10-06 16:46,61.36,993.51,1011.58,150,16.63,9.18,-85,1
1601995670,2020-10-06 16:47,61.78,993.50,1011.57,150,16.62,9.27,-85,1
1601995739,2020-10-06 16:48,61.86,993.50,1011.58,150,16.60,9.27,-84,1
1601995794,2020-10-06 16:49,61.63,993.54,1011.61,150,16.56,9.18,-83,1
1601995854,2020-10-06 16:50,62.11,993.51,1011.58,150,16.55,9.29,-82,1
1601995916,2020-10-06 16:51,61.60,993.45,1011.53,150,16.53,9.14,-86,1
1601995976,2020-10-06 16:52,62.21,993.52,1011.59,150,16.52,9.28,-83,1
1601996036,2020-10-06 16:53,62.05,993.49,1011.57,150,16.50,9.22,-83,1
1601996096,2020-10-06 16:54,61.95,993.49,1011.56,150,16.48,9.18,-83,1
1601996156,2020-10-06 16:55,62.01,993.51,1011.58,150,16.46,9.18,-82,1
1601996216,2020-10-06 16:56,62.35,993.54,1011.61,150,16.44,9.24,-84,1
1601996277,2020-10-06 16:57,62.36,993.55,1011.62,150,16.42,9.22,-83,1
1601996337,2020-10-06 16:58,62.26,993.56,1011.63,150,16.40,9.18,-83,1
1601996397,2020-10-06 16:59,62.33,993.58,1011.66,150,16.37,9.17,-85,1
1601996457,2020-10-06 17:00,62.47,993.61,1011.68,150,16.34,9.17,-82,1
1601996517,2020-10-06 17:01,62.61,993.58,1011.65,150,16.32,9.19,-82,1
1601996577,2020-10-06 17:02,62.55,993.57,1011.64,150,16.27,9.12,-82,1
1601996637,2020-10-06 17:03,62.67,993.59,1011.66,150,16.26,9.14,-85,1
1601996697,2020-10-06 17:04,62.87,993.57,1011.65,150,16.21,9.14,-83,1
1601996757,2020-10-06 17:05,63.19,993.59,1011.66,150,16.20,9.21,-83,1
1601996817,2020-10-06 17:06,63.44,993.59,1011.66,150,16.19,9.26,-84,1
1601996877,2020-10-06 17:07,63.62,993.58,1011.65,150,16.17,9.28,-83,1
1601996937,2020-10-06 17:08,63.78,993.59,1011.66,150,16.12,9.27,-85,1
1601996997,2020-10-06 17:09,63.51,993.56,1011.64,150,16.10,9.19,-83,1
1601997057,2020-10-06 17:10,64.08,993.62,1011.69,150,16.05,9.28,-83,1
1601997117,2020-10-06 17:11,64.28,993.60,1011.68,150,16.01,9.28,-84,1
1601997178,2020-10-06 17:12,64.34,993.62,1011.69,150,16.00,9.29,-83,1
1601997238,2020-10-06 17:13,64.62,993.65,1011.72,150,15.97,9.32,-82,1
1601997298,2020-10-06 17:14,64.92,993.67,1011.74,150,15.95,9.37,-83,1
1601997358,2020-10-06 17:15,64.93,993.68,1011.75,150,15.90,9.33,-84,1
1601997418,2020-10-06 17:16,65.15,993.70,1011.77,150,15.88,9.36,-84,1
1601997478,2020-10-06 17:17,65.22,993.68,1011.75,150,15.85,9.35,-82,1
1601997538,2020-10-06 17:18,65.52,993.73,1011.80,150,15.80,9.37,-82,1
1601997598,2020-10-06 17:19,65.77,993.73,1011.80,150,15.78,9.40,-83,1
1601997658,2020-10-06 17:20,65.82,993.73,1011.80,150,15.74,9.38,-82,1
1601997718,2020-10-06 17:21,65.85,993.74,1011.81,150,15.71,9.36,-83,1
1601997778,2020-10-06 17:22,65.94,993.74,1011.81,150,15.69,9.36,-82,1
1601997838,2020-10-06 17:23,66.09,993.76,1011.83,150,15.65,9.35,-83,1
1601997898,2020-10-06 17:24,66.15,993.75,1011.82,150,15.62,9.34,-83,1
1601997958,2020-10-06 17:25,66.14,993.71,1011.78,150,15.59,9.31,-83,1
1601998018,2020-10-06 17:26,66.30,993.68,1011.75,150,15.56,9.31,-83,1
1601998078,2020-10-06 17:27,66.41,993.70,1011.77,150,15.54,9.32,-83,1
1601998138,2020-10-06 17:28,66.56,993.67,1011.74,150,15.50,9.31,-82,1
1601998198,2020-10-06 17:29,66.54,993.67,1011.74,150,15.46,9.27,-83,1
1601998258,2020-10-06 17:30,66.69,993.67,1011.74,150,15.44,9.29,-83,1
1601998319,2020-10-06 17:31,66.70,993.55,1011.63,150,15.40,9.25,-83,1
1601998379,2020-10-06 17:32,66.80,993.68,1011.76,150,15.36,9.24,-83,1
1601998439,2020-10-06 17:33,67.09,993.71,1011.79,150,15.33,9.27,-82,1
1601998499,2020-10-06 17:34,67.17,993.69,1011.77,150,15.30,9.26,-82,1
1601998559,2020-10-06 17:35,67.33,993.68,1011.75,150,15.25,9.25,-83,1
1601998619,2020-10-06 17:36,67.42,993.70,1011.78,150,15.23,9.25,-83,1
1601998679,2020-10-06 17:37,67.58,993.70,1011.77,150,15.19,9.25,-83,1
1601998739,2020-10-06 17:38,68.00,993.69,1011.76,150,15.02,9.18,-83,1
1601998799,2020-10-06 17:39,67.96,993.80,1011.87,150,14.18,8.36,-82,1
1601998859,2020-10-06 17:40,68.28,993.73,1011.80,150,15.06,9.27,-82,1
1601998919,2020-10-06 17:41,68.14,993.71,1011.78,150,15.02,9.21,-82,1
1601998979,2020-10-06 17:42,68.58,993.72,1011.80,150,14.96,9.25,-82,1
1601999039,2020-10-06 17:43,69.03,993.68,1011.75,150,14.91,9.29,-83,1
1601999099,2020-10-06 17:44,69.05,993.84,1011.91,150,14.26,8.68,-82,1
1601999159,2020-10-06 17:45,68.75,993.75,1011.82,150,14.84,9.17,-82,1
1601999219,2020-10-06 17:46,69.13,993.75,1011.82,150,14.80,9.21,-83,1
1601999279,2020-10-06 17:47,69.18,993.77,1011.84,150,14.77,9.19,-82,1
1601999340,2020-10-06 17:49,69.46,993.77,1011.84,150,14.74,9.22,-83,1
1601999400,2020-10-06 17:50,69.41,993.81,1011.88,150,14.71,9.18,-83,1
1601999460,2020-10-06 17:51,70.10,993.80,1011.87,150,14.66,9.28,-83,1
1601999520,2020-10-06 17:52,69.86,993.83,1011.90,150,14.63,9.20,-83,1
1601999580,2020-10-06 17:53,70.70,993.80,1011.87,150,14.58,9.33,-83,1
1601999640,2020-10-06 17:54,70.79,993.78,1011.85,150,14.55,9.32,-83,1
1601999700,2020-10-06 17:55,70.60,993.78,1011.85,150,14.52,9.25,-83,1
1601999760,2020-10-06 17:56,71.34,993.79,1011.86,150,14.47,9.36,-83,1
1601999820,2020-10-06 17:57,71.09,993.79,1011.86,150,14.44,9.28,-83,1
1601999880,2020-10-06 17:58,71.47,993.81,1011.89,150,14.40,9.32,-82,1
1601999940,2020-10-06 17:59,71.94,993.78,1011.85,150,14.36,9.38,-83,1
1602000000,2020-10-06 18:00,72.00,993.75,1011.82,150,14.32,9.35,-82,1
1602000060,2020-10-06 18:01,71.84,993.80,1011.87,150,14.29,9.29,-84,1
1602000120,2020-10-06 18:02,73.25,993.78,1011.85,150,14.23,9.52,-82,1
1602000180,2020-10-06 18:03,72.40,993.79,1011.86,150,14.19,9.31,-83,1
1602000240,2020-10-06 18:04,73.16,993.81,1011.88,150,14.15,9.43,-81,1
1602000300,2020-10-06 18:05,73.43,993.79,1011.86,150,14.12,9.45,-81,1
1602000360,2020-10-06 18:06,74.13,993.79,1011.86,150,14.09,9.56,-82,1
1602000420,2020-10-06 18:07,73.59,993.76,1011.83,150,14.05,9.42,-83,1
1602000480,2020-10-06 18:08,74.45,993.80,1011.88,150,14.03,9.57,-83,1
1602000541,2020-10-06 18:09,74.54,993.82,1011.89,150,13.99,9.55,-83,1
1602000601,2020-10-06 18:10,74.50,993.80,1011.87,150,13.95,9.50,-83,1
1602000724,2020-10-06 18:12,75.51,993.81,1011.88,150,13.90,9.66,-83,1
1602000784,2020-10-06 18:13,75.58,993.80,1011.87,150,13.87,9.64,-82,1
1602000844,2020-10-06 18:14,77.23,993.82,1011.89,150,13.84,9.93,-82,1
1602000904,2020-10-06 18:15,75.23,993.83,1011.90,150,13.83,9.53,-82,1
1602000964,2020-10-06 18:16,76.59,993.80,1011.87,150,13.80,9.77,-83,1
1602001024,2020-10-06 18:17,75.47,993.78,1011.85,150,13.77,9.52,-82,1
1602001084,2020-10-06 18:18,77.74,993.80,1011.88,150,13.74,9.93,-82,1
1602001144,2020-10-06 18:19,76.33,993.79,1011.87,150,13.71,9.63,-82,1
1602001204,2020-10-06 18:20,77.72,993.78,1011.85,150,13.62,9.81,-83,1
1602001264,2020-10-06 18:21,78.01,993.77,1011.85,150,13.66,9.91,-83,1
1602001324,2020-10-06 18:22,76.39,993.80,1011.87,150,13.63,9.57,-83,1
1602001384,2020-10-06 18:23,77.68,993.81,1011.88,150,13.60,9.79,-83,1
1602001444,2020-10-06 18:24,76.60,993.80,1011.87,150,13.58,9.56,-84,1
1602001504,2020-10-06 18:25,78.59,993.83,1011.90,150,13.56,9.92,-83,1
1602001564,2020-10-06 18:26,77.38,993.84,1011.91,150,13.54,9.67,-82,1
1602001624,2020-10-06 18:27,77.05,993.84,1011.92,150,13.51,9.58,-83,1
1602001684,2020-10-06 18:28,77.35,993.86,1011.94,150,13.48,9.61,-83,1
1602001744,2020-10-06 18:29,78.10,993.88,1011.95,150,13.45,9.72,-83,1
1602001805,2020-10-06 18:30,77.72,993.89,1011.96,150,13.41,9.61,-83,1
1602001865,2020-10-06 18:31,79.11,993.88,1011.95,150,13.38,9.85,-83,1
1602001925,2020-10-06 18:32,79.73,993.87,1011.94,150,13.35,9.93,-83,1
1602001985,2020-10-06 18:33,79.85,993.88,1011.95,150,13.31,9.92,-83,1
1602002045,2020-10-06 18:34,80.05,993.86,1011.93,150,13.27,9.92,-81,1
1602002105,2020-10-06 18:35,78.32,993.87,1011.94,150,13.25,9.57,-83,1
1602002165,2020-10-06 18:36,79.81,993.90,1011.97,150,13.22,9.82,-84,1
1602002225,2020-10-06 18:37,80.17,993.89,1011.96,150,13.19,9.86,-83,1
1602002285,2020-10-06 18:38,79.83,993.87,1011.94,150,13.18,9.79,-84,1
1602002345,2020-10-06 18:39,78.56,993.89,1011.96,150,13.17,9.54,-83,1
1602002405,2020-10-06 18:40,80.84,993.88,1011.96,150,13.14,9.93,-82,1
1602002465,2020-10-06 18:41,79.22,993.85,1011.92,150,13.12,9.61,-83,1
1602002525,2020-10-06 18:42,79.14,993.88,1011.95,150,13.11,9.59,-83,1
1602002585,2020-10-06 18:43,79.62,993.86,1011.93,150,13.09,9.66,-83,1
1602002645,2020-10-06 18:44,80.94,993.86,1011.93,150,13.06,9.87,-84,1
1602002705,2020-10-06 18:45,79.87,993.87,1011.94,150,13.04,9.66,-83,1
1602002765,2020-10-06 18:46,80.72,993.86,1011.93,150,13.03,9.81,-83,1
1602002825,2020-10-06 18:47,80.30,993.91,1011.98,150,13.01,9.71,-83,1
1602002885,2020-10-06 18:48,79.62,993.90,1011.98,150,12.99,9.56,-83,1
1602002945,2020-10-06 18:49,81.07,993.88,1011.95,150,12.96,9.80,-83,1
1602003005,2020-10-06 18:50,80.16,993.88,1011.95,150,12.94,9.61,-83,1
1602003065,2020-10-06 18:51,81.28,993.89,1011.96,150,12.93,9.81,-83,1
1602003126,2020-10-06 18:52,80.82,993.90,1011.98,150,12.91,9.71,-83,1
1602003186,2020-10-06 18:53,82.01,993.89,1011.96,150,12.88,9.89,-83,1
1602003246,2020-10-06 18:54,82.05,993.91,1011.98,150,12.86,9.88,-83,1
1602003306,2020-10-06 18:55,81.18,993.87,1011.95,150,12.84,9.70,-83,1
1602003366,2020-10-06 18:56,82.09,993.90,1011.97,150,12.83,9.86,-83,1
1602003426,2020-10-06 18:57,82.25,994.03,1012.10,150,12.11,9.19,-83,1
1602003486,2020-10-06 18:58,82.52,993.89,1011.96,150,12.80,9.91,-83,1
1602003546,2020-10-06 18:59,80.65,993.90,1011.97,150,12.76,9.53,-84,1
1602003606,2020-10-06 19:00,80.78,993.91,1011.98,150,12.74,9.53,-83,1
1602003666,2020-10-06 19:01,81.63,993.90,1011.98,150,12.71,9.66,-84,1
1602003729,2020-10-06 19:02,81.30,993.88,1011.95,150,12.67,9.56,-84,1
1602003789,2020-10-06 19:03,82.51,993.88,1011.95,150,12.64,9.75,-83,1
1602003849,2020-10-06 19:04,82.73,993.89,1011.96,150,12.47,9.62,-83,1
1602003909,2020-10-06 19:05,83.05,993.91,1011.98,150,12.56,9.77,-83,1
1602003969,2020-10-06 19:06,83.66,993.91,1011.99,150,12.52,9.84,-83,1
1602004029,2020-10-06 19:07,82.07,993.92,1012.00,150,12.48,9.51,-83,1
1602004089,2020-10-06 19:08,81.72,993.95,1012.02,150,12.43,9.40,-83,1
1602004149,2020-10-06 19:09,82.90,993.96,1012.03,150,12.40,9.59,-83,1
1602004210,2020-10-06 19:10,84.70,993.86,1011.94,150,12.27,9.78,-83,1
1602004273,2020-10-06 19:11,84.85,993.96,1012.03,150,12.15,9.69,-84,1
1602004333,2020-10-06 19:12,84.07,993.95,1012.02,150,12.28,9.68,-84,1
1602004393,2020-10-06 19:13,83.13,993.95,1012.02,150,12.25,9.48,-84,1
1602004453,2020-10-06 19:14,83.91,993.96,1012.03,150,12.21,9.58,-83,1
1602004513,2020-10-06 19:15,85.46,993.92,1012.00,150,12.16,9.80,-83,1
1602004573,2020-10-06 19:16,84.34,993.93,1012.01,150,12.11,9.56,-84,1
1602004636,2020-10-06 19:17,83.98,993.93,1012.00,150,12.08,9.47,-84,1
1602004696,2020-10-06 19:18,83.72,993.95,1012.02,150,12.04,9.38,-84,1
1602004756,2020-10-06 19:19,83.57,993.93,1012.00,150,11.99,9.30,-84,1
1602004816,2020-10-06 19:20,85.24,993.93,1012.00,150,11.95,9.56,-84,1
1602004876,2020-10-06 19:21,85.40,993.93,1012.00,150,11.92,9.56,-84,1
1602004936,2020-10-06 19:22,84.41,993.91,1011.98,150,11.88,9.35,-84,1
1602004996,2020-10-06 19:23,85.22,993.93,1012.01,150,11.84,9.45,-84,1
1602005056,2020-10-06 19:24,85.23,993.93,1012.00,150,11.80,9.41,-84,1
1602005116,2020-10-06 19:25,85.78,993.92,1011.99,150,11.75,9.46,-84,1
1602005176,2020-10-06 19:26,85.45,993.91,1011.98,150,11.71,9.36,-83,1
1602005236,2020-10-06 19:27,85.20,993.96,1012.03,150,11.68,9.29,-84,1
1602005299,2020-10-06 19:28,85.30,993.96,1012.03,150,11.63,9.26,-84,1
1602005359,2020-10-06 19:29,86.18,993.98,1012.05,150,11.60,9.38,-84,1
1602005419,2020-10-06 19:30,86.36,993.95,1012.02,150,11.56,9.37,-83,1
1602005479,2020-10-06 19:31,88.04,993.96,1012.04,150,11.53,9.63,-84,1
1602005539,2020-10-06 19:32,86.44,993.98,1012.05,150,11.49,9.32,-84,1
1602005599,2020-10-06 19:33,86.45,993.99,1012.06,150,11.46,9.29,-83,1
1602005659,2020-10-06 19:34,86.58,993.95,1012.02,150,11.42,9.27,-84,1
1602005719,2020-10-06 19:35,88.03,993.95,1012.02,150,11.39,9.49,-84,1
1602005779,2020-10-06 19:36,87.97,993.99,1012.06,150,11.34,9.43,-84,1
1602005842,2020-10-06 19:37,87.04,993.99,1012.06,150,11.31,9.24,-84,1
1602005902,2020-10-06 19:38,85.41,993.98,1012.05,150,11.27,8.92,-84,1
1602005962,2020-10-06 19:39,90.73,994.00,1012.07,150,11.26,9.81,-83,1
1602006022,2020-10-06 19:40,90.58,994.02,1012.10,150,11.24,9.77,-83,1
1602006082,2020-10-06 19:41,86.23,994.06,1012.13,150,11.20,8.99,-83,1
1602006142,2020-10-06 19:42,89.18,994.02,1012.09,150,11.19,9.48,-84,1
1602006202,2020-10-06 19:43,86.55,994.03,1012.10,150,11.16,9.01,-83,1
1602006262,2020-10-06 19:44,90.18,994.02,1012.10,150,11.15,9.61,-81,1
1602006323,2020-10-06 19:45,87.92,994.02,1012.10,150,11.12,9.20,-84,1
1602006383,2020-10-06 19:46,87.49,994.01,1012.09,150,11.10,9.11,-84,1
1602006443,2020-10-06 19:47,87.78,994.03,1012.10,150,11.07,9.13,-83,1
1602006503,2020-10-06 19:48,89.30,994.01,1012.08,150,11.05,9.36,-84,1
1602006563,2020-10-06 19:49,88.92,994.01,1012.08,150,11.03,9.28,-83,1
1602006623,2020-10-06 19:50,87.87,993.99,1012.06,150,11.00,9.08,-84,1
1602006683,2020-10-06 19:51,89.26,993.98,1012.05,150,10.98,9.29,-84,1
1602006743,2020-10-06 19:52,89.20,993.95,1012.02,150,10.96,9.26,-84,1
1602006803,2020-10-06 19:53,89.35,993.97,1012.05,150,10.94,9.26,-84,1
1602006863,2020-10-06 19:54,89.96,993.97,1012.04,150,10.92,9.35,-83,1
1602006923,2020-10-06 19:55,89.56,993.96,1012.03,150,10.89,9.25,-84,1
1602006983,2020-10-06 19:56,91.94,993.94,1012.01,150,10.86,9.61,-84,1
1602007043,2020-10-06 19:57,91.13,993.96,1012.03,150,10.84,9.46,-84,1
1602007103,2020-10-06 19:58,90.78,993.98,1012.05,150,10.81,9.37,-85,1
1602007163,2020-10-06 19:59,90.92,993.96,1012.04,150,10.78,9.37,-84,1
1602007223,2020-10-06 20:00,90.06,993.97,1012.05,150,10.76,9.21,-84,1
1602007283,2020-10-06 20:01,90.13,993.94,1012.01,150,10.72,9.18,-83,1
1602007343,2020-10-06 20:02,92.24,993.96,1012.03,150,10.70,9.50,-84,1
1602007403,2020-10-06 20:03,89.29,993.97,1012.04,150,10.67,8.99,-84,1
1602007463,2020-10-06 20:04,91.89,993.99,1012.06,150,10.63,9.38,-83,1
1602007523,2020-10-06 20:05,91.78,993.96,1012.03,150,10.61,9.34,-84,1
1602007583,2020-10-06 20:06,91.07,994.00,1012.07,150,10.56,9.17,-84,1
1602007643,2020-10-06 20:07,92.50,993.99,1012.06,150,10.53,9.37,-84,1
1602007703,2020-10-06 20:08,92.91,993.99,1012.06,150,10.49,9.40,-83,1
1602007764,2020-10-06 20:09,90.15,993.99,1012.06,150,10.46,8.92,-83,1
1602007824,2020-10-06 20:10,91.67,993.96,1012.03,150,10.43,9.14,-86,1
1602007884,2020-10-06 20:11,93.18,993.94,1012.02,150,10.40,9.35,-84,1
1602007944,2020-10-06 20:12,92.85,993.89,1011.96,150,10.36,9.26,-84,1
1602008004,2020-10-06 20:13,93.00,993.94,1012.01,150,10.33,9.26,-84,1
1602008064,2020-10-06 20:14,95.16,993.94,1012.01,150,10.31,9.58,-84,1
1602008124,2020-10-06 20:15,91.65,993.93,1012.01,150,10.27,8.98,-84,1
1602008184,2020-10-06 20:16,92.28,993.95,1012.02,150,10.25,9.06,-84,1
1602008244,2020-10-06 20:17,89.95,993.95,1012.03,150,10.22,8.65,-84,1
1602008304,2020-10-06 20:18,91.36,993.97,1012.04,150,10.20,8.86,-84,1
1602008364,2020-10-06 20:19,92.68,993.94,1012.02,150,10.19,9.07,-84,1
1602008424,2020-10-06 20:20,95.42,993.98,1012.05,150,10.18,9.49,-84,1
1602008484,2020-10-06 20:21,94.87,993.97,1012.04,150,10.16,9.38,-84,1
1602008544,2020-10-06 20:22,93.69,993.98,1012.05,150,10.15,9.19,-84,1
1602008604,2020-10-06 20:23,91.50,993.99,1012.06,150,10.13,8.82,-83,1
1602008664,2020-10-06 20:24,95.49,993.98,1012.05,150,10.07,9.39,-84,1
1602008724,2020-10-06 20:25,92.73,993.99,1012.06,150,10.11,8.99,-84,1
1602008785,2020-10-06 20:26,90.90,993.98,1012.05,150,10.10,8.69,-84,1
1602008845,2020-10-06 20:27,91.68,993.95,1012.03,150,10.10,8.82,-84,1
1602008905,2020-10-06 20:28,94.29,993.93,1012.01,150,10.10,9.23,-84,1
1602008965,2020-10-06 20:29,93.29,993.94,1012.02,150,10.09,9.06,-84,1
1602009025,2020-10-06 20:30,91.76,993.94,1012.01,150,10.07,8.80,-84,1
1602009085,2020-10-06 20:31,93.28,993.91,1011.98,150,10.06,9.03,-84,1
1602009145,2020-10-06 20:32,93.93,993.91,1011.98,150,10.05,9.13,-84,1
1602009205,2020-10-06 20:33,94.27,993.91,1011.98,150,10.03,9.16,-83,1
1602009265,2020-10-06 20:34,93.34,993.93,1012.00,150,10.01,8.99,-83,1
1602009325,2020-10-06 20:35,92.80,993.95,1012.02,150,10.00,8.90,-83,1
1602009385,2020-10-06 20:36,92.45,993.93,1012.01,150,9.99,8.83,-84,1
1602009445,2020-10-06 20:37,92.02,993.91,1011.98,150,9.97,8.74,-84,1
1602009505,2020-10-06 20:38,92.92,993.91,1011.98,150,9.96,8.88,-84,1
1602009565,2020-10-06 20:39,93.11,993.89,1011.97,150,9.95,8.90,-83,1
1602009625,2020-10-06 20:40,93.08,993.89,1011.96,150,9.93,8.87,-83,1
1602009685,2020-10-06 20:41,92.80,993.87,1011.94,150,9.92,8.82,-84,1
1602009745,2020-10-06 20:42,93.57,993.87,1011.94,150,9.91,8.93,-84,1
1602009805,2020-10-06 20:43,94.63,993.82,1011.89,150,9.90,9.09,-84,1
1602009865,2020-10-06 20:44,94.64,993.83,1011.90,150,9.88,9.07,-83,1
1602009925,2020-10-06 20:45,94.30,993.81,1011.88,150,9.87,9.00,-84,1
1602009985,2020-10-06 20:46,94.61,993.84,1011.92,150,9.85,9.03,-84,1
1602010045,2020-10-06 20:47,92.21,993.88,1011.95,150,9.83,8.63,-84,1
1602010106,2020-10-06 20:48,93.02,993.89,1011.97,150,9.81,8.74,-84,1
1602010166,2020-10-06 20:49,93.52,993.91,1011.98,150,9.82,8.83,-85,1
1602010226,2020-10-06 20:50,96.23,993.91,1011.98,150,9.83,9.27,-84,1
1602010286,2020-10-06 20:51,94.97,993.90,1011.98,150,9.82,9.06,-84,1
1602010346,2020-10-06 20:52,93.95,993.90,1011.97,150,9.82,8.90,-84,1
1602010406,2020-10-06 20:53,95.05,993.89,1011.96,150,9.82,9.07,-85,1
1602010466,2020-10-06 20:54,95.35,993.87,1011.94,150,9.82,9.12,-85,1
1602010526,2020-10-06 20:55,94.95,993.89,1011.96,150,9.82,9.06,-84,1
1602010586,2020-10-06 20:56,93.92,993.90,1011.97,150,9.81,8.89,-84,1
1602010646,2020-10-06 20:57,93.93,993.88,1011.95,150,9.81,8.89,-84,1
1602010706,2020-10-06 20:58,94.75,993.87,1011.94,150,9.81,9.02,-83,1
1602010766,2020-10-06 20:59,95.56,993.87,1011.95,150,9.79,9.12,-84,1
1602010826,2020-10-06 21:00,94.55,993.84,1011.91,150,9.78,8.95,-84,1
1602010886,2020-10-06 21:01,93.01,993.82,1011.89,150,9.77,8.70,-84,1
1602010946,2020-10-06 21:02,94.29,993.81,1011.89,150,9.77,8.90,-84,1
1602011006,2020-10-06 21:03,95.32,993.84,1011.91,150,9.76,9.06,-84,1
1602011066,2020-10-06 21:04,96.97,993.90,1011.97,150,9.75,9.30,-84,1
1602011126,2020-10-06 21:05,94.50,993.89,1011.97,150,9.73,8.90,-83,1
1602011186,2020-10-06 21:06,94.58,993.90,1011.97,150,9.72,8.90,-85,1
1602011246,2020-10-06 21:07,93.35,993.87,1011.95,150,9.69,8.68,-84,1
1602011307,2020-10-06 21:08,94.30,993.87,1011.94,150,9.69,8.83,-83,1
1602011367,2020-10-06 21:09,96.27,993.85,1011.93,150,9.67,9.11,-84,1
1602011427,2020-10-06 21:10,95.43,993.86,1011.93,150,9.66,8.97,-84,1
1602011487,2020-10-06 21:11,94.30,993.92,1011.99,150,9.65,8.79,-84,1
1602011547,2020-10-06 21:12,94.87,993.90,1011.97,150,9.64,8.86,-84,1
1602011607,2020-10-06 21:13,95.22,993.88,1011.95,150,9.62,8.90,-84,1
1602011667,2020-10-06 21:14,96.25,993.86,1011.93,150,9.61,9.05,-84,1
1602011727,2020-10-06 21:15,96.84,993.89,1011.96,150,9.59,9.12,-83,1
1602011787,2020-10-06 21:16,95.90,993.85,1011.92,150,9.57,8.96,-84,1
1602011847,2020-10-06 21:17,96.33,993.75,1011.82,150,9.55,9.00,-83,1
1602011907,2020-10-06 21:18,94.92,993.82,1011.89,150,9.53,8.76,-84,1
1602011967,2020-10-06 21:19,94.35,993.79,1011.86,150,9.51,8.66,-84,1
1602012027,2020-10-06 21:20,94.47,993.79,1011.86,150,9.50,8.66,-84,1
1602012087,2020-10-06 21:21,94.82,993.76,1011.83,150,9.47,8.69,-83,1
1602012147,2020-10-06 21:22,95.89,993.75,1011.82,150,9.48,8.86,-84,1
1602012207,2020-10-06 21:23,94.85,993.73,1011.80,150,9.46,8.68,-84,1
1602012268,2020-10-06 21:24,98.93,993.71,1011.79,150,9.46,9.31,-85,1
1602012328,2020-10-06 21:25,97.65,993.70,1011.77,150,9.44,9.09,-84,1
1602012388,2020-10-06 21:26,96.01,993.72,1011.79,150,9.41,8.81,-83,1
1602012448,2020-10-06 21:27,96.54,993.70,1011.77,150,9.39,8.88,-85,1
1602012508,2020-10-06 21:28,95.89,993.72,1011.80,150,9.38,8.76,-83,1
1602012568,2020-10-06 21:29,96.99,993.72,1011.80,150,9.37,8.92,-85,1
1602012628,2020-10-06 21:30,96.55,993.70,1011.77,150,9.34,8.83,-84,1
1602012688,2020-10-06 21:31,97.17,993.69,1011.76,150,9.33,8.91,-84,1
1602012748,2020-10-06 21:32,96.52,993.71,1011.78,150,9.30,8.78,-83,1
1602012808,2020-10-06 21:33,96.90,993.69,1011.77,150,9.29,8.83,-84,1
1602012868,2020-10-06 21:34,96.29,993.67,1011.75,150,9.26,8.71,-84,1
1602012928,2020-10-06 21:35,94.94,993.66,1011.73,150,9.24,8.48,-84,1
1602012988,2020-10-06 21:36,96.49,993.62,1011.70,150,9.21,8.69,-84,1
1602013048,2020-10-06 21:37,96.17,993.62,1011.69,150,9.18,8.61,-84,1
1602013108,2020-10-06 21:38,96.54,993.59,1011.66,150,9.13,8.62,-84,1
1602013168,2020-10-06 21:39,97.10,993.61,1011.68,150,9.12,8.69,-83,1
1602013228,2020-10-06 21:40,97.38,993.62,1011.69,150,9.10,8.71,-84,1
1602013288,2020-10-06 21:41,96.38,993.62,1011.70,150,9.07,8.53,-84,1
1602013348,2020-10-06 21:42,96.91,993.62,1011.69,150,9.05,8.59,-84,1
1602013408,2020-10-06 21:43,98.10,993.59,1011.67,150,9.02,8.74,-84,1
1602013471,2020-10-06 21:44,98.07,993.61,1011.68,150,9.00,8.72,-85,1
1602013531,2020-10-06 21:45,96.84,993.59,1011.67,150,8.97,8.50,-84,1
1602013591,2020-10-06 21:46,98.22,993.59,1011.66,150,8.95,8.69,-84,1
1602013652,2020-10-06 21:47,97.81,993.57,1011.64,150,8.94,8.62,-83,1
1602013712,2020-10-06 21:48,100.00,993.56,1011.63,150,8.94,8.95,-84,1
1602013772,2020-10-06 21:49,98.26,993.57,1011.64,150,8.93,8.68,-84,1
1602013832,2020-10-06 21:50,98.54,993.60,1011.68,150,8.92,8.71,-83,1
1602013892,2020-10-06 21:51,99.32,993.53,1011.60,150,8.93,8.84,-83,1
1602013952,2020-10-06 21:52,98.70,993.54,1011.61,150,8.93,8.74,-83,1
1602014012,2020-10-06 21:53,97.05,993.54,1011.61,150,8.93,8.49,-84,1
1602014072,2020-10-06 21:54,97.75,993.55,1011.63,150,8.93,8.60,-84,1
1602014132,2020-10-06 21:55,98.97,993.54,1011.61,150,8.95,8.80,-84,1
1602014192,2020-10-06 21:56,100.00,993.52,1011.59,150,8.95,8.96,-84,1
1602014252,2020-10-06 21:57,99.04,993.49,1011.56,150,8.95,8.81,-84,1
1602014312,2020-10-06 21:58,99.02,993.46,1011.53,150,8.95,8.81,-84,1
1602014372,2020-10-06 21:59,100.00,993.49,1011.56,150,8.95,8.96,-84,1
1602014432,2020-10-06 22:00,98.48,993.50,1011.57,150,8.94,8.72,-83,1
1602014492,2020-10-06 22:01,100.00,993.51,1011.58,150,8.93,8.94,-83,1
1602014552,2020-10-06 22:02,98.86,993.51,1011.58,150,8.91,8.75,-84,1
1602014612,2020-10-06 22:03,100.00,993.53,1011.60,150,8.90,8.91,-83,1
1602014672,2020-10-06 22:04,100.00,993.57,1011.65,150,8.89,8.90,-83,1
1602014732,2020-10-06 22:05,99.06,993.58,1011.65,150,8.88,8.75,-83,1
1602014793,2020-10-06 22:06,99.05,993.57,1011.65,150,8.85,8.72,-83,1
1602014853,2020-10-06 22:07,100.00,993.57,1011.65,150,8.83,8.84,-83,1
1602014913,2020-10-06 22:08,100.00,993.55,1011.62,150,8.81,8.82,-83,1
1602014973,2020-10-06 22:09,100.00,993.55,1011.62,150,8.79,8.80,-84,1
1602015033,2020-10-06 22:10,99.89,993.07,1011.15,150,8.78,8.77,-84,1
1602015093,2020-10-06 22:11,99.60,993.53,1011.60,150,8.75,8.70,-84,1
1602015153,2020-10-06 22:12,96.58,993.54,1011.61,150,8.73,8.22,-84,1
1602015213,2020-10-06 22:13,100.00,993.52,1011.59,150,8.74,8.75,-84,1
1602015273,2020-10-06 22:14,100.00,993.52,1011.59,150,8.73,8.74,-83,1
1602015333,2020-10-06 22:15,97.31,993.47,1011.54,150,8.71,8.31,-84,1
1602015393,2020-10-06 22:16,100.00,993.44,1011.51,150,8.72,8.73,-84,1
1602015453,2020-10-06 22:17,100.00,993.47,1011.54,150,8.71,8.72,-84,1
1602015513,2020-10-06 22:18,99.66,993.46,1011.53,150,8.70,8.66,-83,1
1602015573,2020-10-06 22:19,98.80,993.49,1011.56,150,8.70,8.53,-83,1
1602015633,2020-10-06 22:20,100.00,993.53,1011.60,150,8.71,8.72,-83,1
1602015693,2020-10-06 22:21,99.67,993.49,1011.57,150,8.70,8.66,-83,1
1602015753,2020-10-06 22:22,99.61,993.55,1011.62,150,8.69,8.64,-83,1
1602015813,2020-10-06 22:23,100.00,993.55,1011.63,150,8.69,8.70,-83,1
1602015874,2020-10-06 22:24,99.66,993.57,1011.64,150,8.67,8.63,-81,1
1602015934,2020-10-06 22:25,100.00,993.58,1011.65,150,8.65,8.66,-84,1
1602015994,2020-10-06 22:26,98.85,993.54,1011.61,150,8.63,8.47,-83,1
1602016054,2020-10-06 22:27,99.13,993.55,1011.62,150,8.63,8.51,-83,1
1602016114,2020-10-06 22:28,98.98,993.54,1011.61,150,8.61,8.47,-84,1
1602016174,2020-10-06 22:29,99.84,993.55,1011.62,150,8.60,8.58,-84,1
1602016234,2020-10-06 22:30,98.64,993.56,1011.63,150,8.58,8.38,-83,1
1602016294,2020-10-06 22:31,100.00,993.55,1011.62,150,8.57,8.58,-83,1
1602016354,2020-10-06 22:32,98.53,993.57,1011.64,150,8.52,8.31,-83,1
1602016414,2020-10-06 22:33,99.26,993.56,1011.63,150,8.53,8.43,-83,1
1602016474,2020-10-06 22:34,100.00,993.55,1011.62,150,8.51,8.52,-84,1
1602016534,2020-10-06 22:35,99.75,993.53,1011.60,150,8.50,8.47,-83,1
1602016594,2020-10-06 22:36,100.00,993.54,1011.61,150,8.48,8.49,-83,1
1602016654,2020-10-06 22:37,100.00,993.53,1011.60,150,8.47,8.48,-84,1
1602016714,2020-10-06 22:38,98.71,993.49,1011.56,150,8.45,8.26,-84,1
1602016774,2020-10-06 22:39,98.83,993.51,1011.58,150,8.44,8.27,-84,1
1602016834,2020-10-06 22:40,99.37,993.50,1011.57,150,8.42,8.33,-83,1
1602016894,2020-10-06 22:41,99.84,993.48,1011.56,150,8.41,8.39,-83,1
1602016954,2020-10-06 22:42,100.00,993.45,1011.52,150,8.39,8.40,-83,1
1602017014,2020-10-06 22:43,98.34,993.45,1011.52,150,8.37,8.13,-84,1
1602017074,2020-10-06 22:44,98.78,993.48,1011.55,150,8.35,8.18,-83,1
1602017135,2020-10-06 22:45,99.40,993.44,1011.52,150,8.35,8.27,-84,1
1602017195,2020-10-06 22:46,98.77,993.24,1011.32,150,8.34,8.16,-83,1
1602017255,2020-10-06 22:47,98.76,993.43,1011.51,150,8.33,8.15,-83,1
1602017315,2020-10-06 22:48,97.88,993.61,1011.68,150,7.06,6.75,-83,1
1602017375,2020-10-06 22:49,99.21,993.44,1011.52,150,8.32,8.21,-83,1
1602017435,2020-10-06 22:50,98.46,993.44,1011.51,150,8.30,8.08,-83,1
1602017495,2020-10-06 22:51,100.00,993.44,1011.52,150,8.30,8.31,-82,1
1602017555,2020-10-06 22:52,100.00,993.45,1011.53,150,8.28,8.29,-82,1
1602017615,2020-10-06 22:53,100.00,993.45,1011.52,150,8.26,8.27,-83,1
1602017675,2020-10-06 22:54,99.98,993.46,1011.53,150,8.26,8.26,-84,1
1602017735,2020-10-06 22:55,98.89,993.44,1011.51,150,8.23,8.07,-83,1
1602017795,2020-10-06 22:56,99.99,993.43,1011.51,150,8.22,8.22,-83,1
1602017855,2020-10-06 22:57,100.00,993.47,1011.54,150,8.21,8.22,-82,1
1602017915,2020-10-06 22:58,100.00,993.44,1011.52,150,8.19,8.20,-83,1
1602017975,2020-10-06 22:59,100.00,993.43,1011.50,150,8.18,8.19,-83,1
1602018035,2020-10-06 23:00,99.91,993.41,1011.49,150,8.17,8.16,-83,1
1602018095,2020-10-06 23:01,100.00,993.40,1011.47,150,8.17,8.18,-83,1
1602018155,2020-10-06 23:02,100.00,993.38,1011.45,150,8.15,8.16,-83,1
1602018215,2020-10-06 23:03,100.00,993.39,1011.46,150,8.15,8.16,-83,1
1602018275,2020-10-06 23:04,99.21,993.40,1011.47,150,8.14,8.03,-83,1
1602018336,2020-10-06 23:05,100.00,993.37,1011.44,150,8.13,8.14,-83,1
1602018396,2020-10-06 23:06,100.00,993.37,1011.44,150,8.11,8.12,-83,1
1602018456,2020-10-06 23:07,100.00,993.36,1011.43,150,8.11,8.12,-84,1
1602018516,2020-10-06 23:08,99.67,993.37,1011.44,150,8.09,8.05,-84,1
1602018576,2020-10-06 23:09,100.00,993.35,1011.43,150,8.08,8.09,-83,1
1602018636,2020-10-06 23:10,99.98,993.32,1011.39,150,8.07,8.07,-82,1
1602018696,2020-10-06 23:11,100.00,993.29,1011.37,150,8.06,8.07,-83,1
1602018756,2020-10-06 23:12,100.00,993.31,1011.38,150,8.06,8.07,-83,1
1602018816,2020-10-06 23:13,100.00,993.28,1011.35,150,8.04,8.05,-83,1
1602018876,2020-10-06 23:14,99.32,993.29,1011.37,150,8.03,7.94,-83,1
1602018936,2020-10-06 23:15,100.00,993.29,1011.36,150,8.02,8.03,-85,1
1602018996,2020-10-06 23:16,100.00,993.30,1011.37,150,8.01,8.02,-83,1
1602019056,2020-10-06 23:17,100.00,993.29,1011.36,150,8.01,8.02,-83,1
1602019116,2020-10-06 23:18,100.00,993.25,1011.32,150,7.99,8.00,-83,1
1602019176,2020-10-06 23:19,100.00,993.27,1011.35,150,7.98,7.99,-83,1
1602019236,2020-10-06 23:20,100.00,993.30,1011.37,150,7.98,7.99,-84,1
1602019296,2020-10-06 23:21,99.23,993.28,1011.35,150,7.98,7.87,-83,1
1602019356,2020-10-06 23:22,100.00,993.21,1011.28,150,7.98,7.99,-83,1
1602019416,2020-10-06 23:23,100.00,993.29,1011.36,150,7.97,7.98,-83,1
1602019476,2020-10-06 23:24,99.78,993.27,1011.34,150,7.96,7.93,-83,1
1602019536,2020-10-06 23:25,98.62,993.27,1011.35,150,7.94,7.74,-83,1
1602019596,2020-10-06 23:26,100.00,993.30,1011.38,150,7.94,7.95,-83,1
1602019656,2020-10-06 23:27,100.00,993.33,1011.40,150,7.93,7.94,-82,1
1602019717,2020-10-06 23:28,100.00,993.33,1011.40,150,7.92,7.93,-83,1
1602019777,2020-10-06 23:29,100.00,993.39,1011.46,150,7.91,7.92,-82,1
1602019837,2020-10-06 23:30,100.00,993.39,1011.46,150,7.90,7.91,-83,1
1602019897,2020-10-06 23:31,100.00,993.38,1011.45,150,7.88,7.89,-81,1
1602019957,2020-10-06 23:32,100.00,993.39,1011.46,150,7.87,7.88,-83,1
1602020017,2020-10-06 23:33,100.00,993.38,1011.45,150,7.87,7.88,-84,1
1602020077,2020-10-06 23:34,99.20,993.40,1011.47,150,7.85,7.74,-83,1
1602020137,2020-10-06 23:35,99.66,993.40,1011.47,150,7.84,7.80,-83,1
1602020197,2020-10-06 23:36,100.00,993.40,1011.47,150,7.83,7.84,-84,1
1602020257,2020-10-06 23:37,100.00,993.43,1011.50,150,7.82,7.83,-83,1
1602020317,2020-10-06 23:38,100.00,993.41,1011.48,150,7.80,7.81,-83,1
1602020377,2020-10-06 23:39,100.00,993.41,1011.48,150,7.80,7.81,-82,1
1602020437,2020-10-06 23:40,99.70,993.44,1011.51,150,7.80,7.76,-82,1
1602020497,2020-10-06 23:41,98.24,993.43,1011.50,150,7.78,7.53,-82,1
1602020557,2020-10-06 23:42,99.02,993.44,1011.51,150,7.78,7.64,-83,1
1602020617,2020-10-06 23:43,100.00,993.45,1011.52,150,7.79,7.80,-83,1
1602020677,2020-10-06 23:44,100.00,993.43,1011.50,150,7.77,7.78,-83,1
1602020737,2020-10-06 23:45,100.00,993.45,1011.53,150,7.81,7.82,-83,1
1602020797,2020-10-06 23:46,100.00,993.45,1011.52,150,7.80,7.81,-84,1
1602020857,2020-10-06 23:47,100.00,993.43,1011.50,150,7.78,7.79,-83,1
1602020917,2020-10-06 23:48,99.22,993.46,1011.53,150,7.78,7.67,-84,1
1602020978,2020-10-06 23:49,100.00,993.44,1011.51,150,7.79,7.80,-83,1
1602021038,2020-10-06 23:50,99.28,993.45,1011.52,150,7.80,7.70,-83,1
1602021098,2020-10-06 23:51,98.86,993.46,1011.53,150,7.79,7.63,-84,1
1602021158,2020-10-06 23:52,100.00,993.49,1011.57,150,7.81,7.82,-83,1
1602021218,2020-10-06 23:53,100.00,993.48,1011.55,150,7.80,7.81,-83,1
1602021278,2020-10-06 23:54,100.00,993.51,1011.58,150,7.79,7.80,-83,1
1602021338,2020-10-06 23:55,100.00,993.51,1011.59,150,7.78,7.79,-83,1
1602021398,2020-10-06 23:56,100.00,993.52,1011.60,150,7.76,7.77,-82,1
1602021458,2020-10-06 23:57,100.00,993.57,1011.64,150,7.74,7.75,-82,1
1602021518,2020-10-06 23:58,100.00,993.53,1011.61,150,7.73,7.74,-83,1
1602021578,2020-10-06 23:59,100.00,993.53,1011.60,150,7.72,7.73,-82,1