1602021638,2020-10-07 00:00,100.00,993.56,1011.63,150,7.69,7.70,-83,1
1602021698,2020-10-07 00:01,100.00,993.51,1011.58,150,7.66,7.67,-83,1
1602021758,2020-10-07 00:02,100.00,993.55,1011.62,150,7.64,7.65,-83,1
1602021818,2020-10-07 00:03,100.00,993.57,1011.64,150,7.62,7.63,-83,1
1602021878,2020-10-07 00:04,99.78,993.58,1011.65,150,7.59,7.56,-84,1
1602021938,2020-10-07 00:05,100.00,993.56,1011.63,150,7.57,7.58,-82,1
1602021998,2020-10-07 00:06,100.00,993.56,1011.64,150,7.55,7.56,-83,1
1602022058,2020-10-07 00:07,100.00,993.59,1011.66,150,7.53,7.54,-83,1
1602022118,2020-10-07 00:08,99.71,993.57,1011.64,150,7.44,7.40,-83,1
1602022178,2020-10-07 00:09,100.00,993.62,1011.69,150,7.50,7.51,-83,1
1602022238,2020-10-07 00:10,100.00,993.64,1011.72,150,7.48,7.49,-82,1
1602022298,2020-10-07 00:11,100.00,993.64,1011.71,150,7.46,7.47,-82,1
1602022358,2020-10-07 00:12,100.00,993.65,1011.72,150,7.45,7.46,-81,1
1602022419,2020-10-07 00:13,100.00,993.62,1011.70,150,7.43,7.44,-83,1
1602022479,2020-10-07 00:14,100.00,993.63,1011.71,150,7.42,7.43,-83,1
1602022539,2020-10-07 00:15,99.97,993.62,1011.69,150,7.41,7.41,-82,1
1602022599,2020-10-07 00:16,100.00,993.65,1011.72,150,7.40,7.41,-84,1
1602022659,2020-10-07 00:17,100.00,993.63,1011.71,150,7.39,7.40,-83,1
1602022719,2020-10-07 00:18,100.00,993.63,1011.71,150,7.38,7.39,-84,1
1602022779,2020-10-07 00:19,100.00,993.65,1011.72,150,7.37,7.38,-82,1
1602022839,2020-10-07 00:20,99.90,993.63,1011.71,150,7.36,7.35,-83,1
1602022899,2020-10-07 00:21,100.00,993.66,1011.73,150,7.35,7.36,-83,1
1602022959,2020-10-07 00:22,98.66,993.69,1011.76,150,7.34,7.15,-84,1
1602023019,2020-10-07 00:23,100.00,993.68,1011.76,150,7.35,7.36,-84,1
1602023079,2020-10-07 00:24,100.00,993.68,1011.75,150,7.35,7.36,-82,1
1602023139,2020-10-07 00:25,100.00,993.71,1011.78,150,7.35,7.36,-83,1
1602023199,2020-10-07 00:26,100.00,993.68,1011.75,150,7.34,7.35,-83,1
1602023259,2020-10-07 00:27,100.00,993.67,1011.74,150,7.32,7.33,-83,1
1602023319,2020-10-07 00:28,100.00,993.67,1011.74,150,7.33,7.34,-82,1
1602023379,2020-10-07 00:29,100.00,993.66,1011.73,150,7.32,7.33,-83,1
1602023439,2020-10-07 00:30,100.00,993.68,1011.75,150,6.91,6.91,-83,1
1602023499,2020-10-07 00:31,100.00,993.66,1011.73,150,7.31,7.32,-82,1
1602023559,2020-10-07 00:32,100.00,993.67,1011.74,150,7.31,7.32,-82,1
1602023619,2020-10-07 00:33,100.00,992.91,1010.98,150,7.30,7.31,-83,1
1602023679,2020-10-07 00:34,100.00,993.66,1011.73,150,7.30,7.31,-83,1
1602023740,2020-10-07 00:35,100.00,993.63,1011.70,150,7.29,7.30,-82,1
1602023800,2020-10-07 00:36,100.00,993.66,1011.73,150,7.28,7.29,-83,1
1602023860,2020-10-07 00:37,100.00,993.65,1011.72,150,7.27,7.28,-83,1
1602023920,2020-10-07 00:38,100.00,993.67,1011.74,150,7.27,7.28,-83,1
1602023980,2020-10-07 00:39,100.00,993.65,1011.73,150,7.26,7.27,-83,1
1602024040,2020-10-07 00:40,100.00,993.65,1011.72,150,7.25,7.26,-83,1
1602024100,2020-10-07 00:41,100.00,993.65,1011.72,150,7.25,7.26,-84,1
1602024160,2020-10-07 00:42,100.00,993.67,1011.74,150,7.24,7.25,-83,1
1602024220,2020-10-07 00:43,100.00,992.94,1011.01,150,7.24,7.25,-82,1
1602024280,2020-10-07 00:44,100.00,993.68,1011.75,150,7.23,7.24,-83,1
1602024340,2020-10-07 00:45,100.00,993.64,1011.71,150,7.22,7.23,-83,1
1602024400,2020-10-07 00:46,100.00,993.67,1011.74,150,7.21,7.22,-83,1
1602024460,2020-10-07 00:47,100.00,993.67,1011.74,150,7.21,7.22,-83,1
1602024520,2020-10-07 00:48,100.00,993.67,1011.75,150,7.21,7.22,-84,1
1602024580,2020-10-07 00:49,100.00,993.68,1011.75,150,7.20,7.21,-83,1
1602024640,2020-10-07 00:50,100.00,993.71,1011.78,150,7.05,7.05,-83,1
1602024700,2020-10-07 00:51,100.00,993.70,1011.77,150,7.21,7.22,-82,1
1602024760,2020-10-07 00:52,100.00,993.71,1011.78,150,7.20,7.21,-84,1
1602024820,2020-10-07 00:53,100.00,993.70,1011.77,150,7.20,7.21,-84,1
1602024880,2020-10-07 00:54,100.00,993.67,1011.74,150,7.19,7.20,-83,1
1602024940,2020-10-07 00:55,100.00,993.66,1011.73,150,7.18,7.19,-83,1
1602025000,2020-10-07 00:56,100.00,993.65,1011.72,150,7.20,7.21,-84,1
1602025060,2020-10-07 00:57,100.00,993.63,1011.71,150,7.19,7.20,-83,1
1602025120,2020-10-07 00:58,100.00,993.63,1011.71,150,7.19,7.20,-83,1
1602025181,2020-10-07 00:59,99.64,993.62,1011.70,150,7.19,7.14,-84,1
1602025241,2020-10-07 01:00,100.00,993.66,1011.73,150,7.20,7.21,-83,1
1602025301,2020-10-07 01:01,100.00,993.65,1011.72,150,7.21,7.22,-83,1
1602025361,2020-10-07 01:02,100.00,993.66,1011.73,150,7.21,7.22,-83,1
1602025421,2020-10-07 01:03,100.00,993.65,1011.72,150,7.22,7.23,-83,1
1602025481,2020-10-07 01:04,100.00,993.64,1011.71,150,7.21,7.22,-83,1
1602025541,2020-10-07 01:05,100.00,993.64,1011.71,150,7.21,7.22,-83,1
1602025601,2020-10-07 01:06,100.00,993.62,1011.69,150,7.21,7.22,-83,1
1602025661,2020-10-07 01:07,100.00,993.65,1011.72,150,7.21,7.22,-84,1
1602025721,2020-10-07 01:08,100.00,993.62,1011.69,150,7.21,7.22,-83,1
1602025781,2020-10-07 01:09,100.00,993.62,1011.70,150,7.21,7.22,-82,1
1602025841,2020-10-07 01:10,100.00,993.59,1011.66,150,7.20,7.21,-83,1
1602025901,2020-10-07 01:11,100.00,993.59,1011.66,150,7.20,7.21,-82,1
1602025961,2020-10-07 01:12,100.00,993.62,1011.69,150,7.19,7.20,-83,1
1602026021,2020-10-07 01:13,100.00,993.62,1011.69,150,7.19,7.20,-84,1
1602026081,2020-10-07 01:14,100.00,993.61,1011.68,150,7.18,7.19,-83,1
1602026141,2020-10-07 01:15,100.00,993.61,1011.68,150,7.16,7.17,-83,1
1602026201,2020-10-07 01:16,100.00,993.62,1011.69,150,7.16,7.17,-83,1
1602026261,2020-10-07 01:17,100.00,993.62,1011.69,150,7.14,7.15,-83,1
1602026322,2020-10-07 01:18,100.00,993.63,1011.70,150,7.13,7.14,-83,1
1602026382,2020-10-07 01:19,100.00,993.58,1011.65,150,7.11,7.11,-83,1
1602026442,2020-10-07 01:20,100.00,993.59,1011.66,150,7.10,7.10,-83,1
1602026502,2020-10-07 01:21,100.00,993.58,1011.65,150,7.09,7.09,-83,1
1602026562,2020-10-07 01:22,100.00,993.55,1011.63,150,7.08,7.08,-84,1
1602026622,2020-10-07 01:23,100.00,993.53,1011.60,150,7.07,7.07,-83,1
1602026682,2020-10-07 01:24,100.00,993.52,1011.59,150,7.06,7.06,-84,1
1602026742,2020-10-07 01:25,100.00,993.53,1011.60,150,7.05,7.05,-84,1
1602026802,2020-10-07 01:26,100.00,993.52,1011.59,150,7.04,7.04,-83,1
1602026862,2020-10-07 01:27,100.00,993.50,1011.57,150,7.03,7.03,-84,1
1602026922,2020-10-07 01:28,100.00,993.48,1011.55,150,7.03,7.03,-83,1
1602026982,2020-10-07 01:29,100.00,993.47,1011.54,150,7.04,7.04,-83,1
1602027042,2020-10-07 01:30,100.00,993.49,1011.57,150,7.03,7.03,-84,1
1602027102,2020-10-07 01:31,100.00,993.47,1011.54,150,7.04,7.04,-84,1
1602027162,2020-10-07 01:32,100.00,993.43,1011.51,150,7.04,7.04,-85,1
1602027222,2020-10-07 01:33,100.00,993.44,1011.51,150,7.05,7.05,-83,1
1602027282,2020-10-07 01:34,100.00,993.42,1011.49,150,7.04,7.04,-83,1
1602027342,2020-10-07 01:35,100.00,993.37,1011.45,150,6.88,6.88,-83,1
1602027402,2020-10-07 01:36,100.00,993.38,1011.45,150,7.05,7.05,-83,1
1602027462,2020-10-07 01:37,100.00,993.37,1011.44,150,7.04,7.04,-83,1
1602027522,2020-10-07 01:38,100.00,993.35,1011.42,150,7.07,7.07,-83,1
1602027582,2020-10-07 01:39,100.00,993.39,1011.46,150,7.06,7.06,-83,1
1602027642,2020-10-07 01:40,100.00,993.35,1011.42,150,7.05,7.05,-83,1
1602027703,2020-10-07 01:41,100.00,993.38,1011.46,150,7.05,7.05,-83,1
1602027763,2020-10-07 01:42,100.00,993.41,1011.48,150,7.04,7.04,-83,1
1602027823,2020-10-07 01:43,100.00,993.42,1011.49,150,7.06,7.06,-83,1
1602027883,2020-10-07 01:44,100.00,993.42,1011.49,150,7.06,7.06,-83,1
1602027943,2020-10-07 01:45,100.00,993.43,1011.50,150,7.04,7.04,-83,1
1602028003,2020-10-07 01:46,100.00,993.43,1011.50,150,7.05,7.05,-84,1
1602028063,2020-10-07 01:47,100.00,993.42,1011.50,150,7.04,7.04,-85,1
1602028123,2020-10-07 01:48,100.00,993.41,1011.48,150,7.05,7.05,-83,1
1602028183,2020-10-07 01:49,100.00,993.37,1011.44,150,7.04,7.04,-82,1
1602028243,2020-10-07 01:50,100.00,993.36,1011.44,150,7.05,7.05,-84,1
1602028303,2020-10-07 01:51,100.00,993.38,1011.45,150,7.04,7.04,-83,1
1602028363,2020-10-07 01:52,100.00,993.34,1011.41,150,7.03,7.03,-83,1
1602028423,2020-10-07 01:53,100.00,993.32,1011.39,150,7.03,7.03,-82,1
1602028483,2020-10-07 01:54,100.00,993.31,1011.38,150,7.02,7.02,-83,1
1602028543,2020-10-07 01:55,100.00,993.32,1011.39,150,7.02,7.02,-84,1
1602028603,2020-10-07 01:56,100.00,993.29,1011.36,150,7.01,7.01,-83,1
1602028663,2020-10-07 01:57,100.00,993.26,1011.33,150,7.00,7.00,-83,1
1602028723,2020-10-07 01:58,100.00,993.25,1011.32,150,7.00,7.00,-84,1
1602028783,2020-10-07 01:59,100.00,993.24,1011.32,150,7.00,7.00,-82,1
1602028843,2020-10-07 02:00,100.00,993.23,1011.30,150,6.99,6.99,-82,1
1602028903,2020-10-07 02:01,100.00,993.19,1011.27,150,6.98,6.98,-82,1
1602028963,2020-10-07 02:02,100.00,993.21,1011.28,150,6.97,6.97,-83,1
1602029023,2020-10-07 02:03,100.00,993.20,1011.27,150,6.97,6.97,-84,1
1602029084,2020-10-07 02:04,100.00,993.18,1011.26,150,6.97,6.97,-83,1
1602029144,2020-10-07 02:05,100.00,993.19,1011.27,150,6.97,6.97,-83,1
1602029204,2020-10-07 02:06,100.00,993.20,1011.27,150,6.96,6.96,-84,1
1602029264,2020-10-07 02:07,100.00,993.16,1011.23,150,6.95,6.95,-84,1
1602029324,2020-10-07 02:08,100.00,993.18,1011.26,150,6.94,6.94,-83,1
1602029384,2020-10-07 02:09,100.00,993.15,1011.23,150,6.93,6.93,-83,1
1602029444,2020-10-07 02:10,100.00,993.16,1011.23,150,6.92,6.92,-83,1
1602029504,2020-10-07 02:11,100.00,993.16,1011.23,150,6.91,6.91,-83,1
1602029564,2020-10-07 02:12,100.00,993.14,1011.21,150,6.90,6.90,-82,1
1602029624,2020-10-07 02:13,100.00,993.12,1011.19,150,6.88,6.88,-83,1
1602029684,2020-10-07 02:14,100.00,993.11,1011.18,150,6.87,6.87,-83,1
1602029744,2020-10-07 02:15,100.00,993.13,1011.20,150,6.86,6.86,-83,1
1602029804,2020-10-07 02:16,100.00,993.11,1011.18,150,6.84,6.84,-84,1
1602029864,2020-10-07 02:17,100.00,993.08,1011.15,150,6.83,6.83,-83,1
1602029924,2020-10-07 02:18,100.00,993.10,1011.17,150,6.82,6.82,-83,1
1602029984,2020-10-07 02:19,100.00,993.09,1011.16,150,6.81,6.81,-83,1
1602030044,2020-10-07 02:20,100.00,993.07,1011.14,150,6.79,6.79,-84,1
1602030104,2020-10-07 02:21,100.00,993.06,1011.13,150,6.78,6.78,-83,1
1602030164,2020-10-07 02:22,100.00,992.89,1010.96,150,6.76,6.76,-83,1
1602030224,2020-10-07 02:23,100.00,992.99,1011.07,150,6.77,6.77,-83,1
1602030285,2020-10-07 02:24,100.00,992.97,1011.05,150,6.77,6.77,-83,1
1602030345,2020-10-07 02:25,100.00,992.97,1011.04,150,6.75,6.75,-82,1
1602030405,2020-10-07 02:26,100.00,992.95,1011.02,150,6.76,6.76,-83,1
1602030465,2020-10-07 02:27,100.00,992.92,1010.99,150,6.75,6.75,-84,1
1602030525,2020-10-07 02:28,100.00,992.90,1010.98,150,6.75,6.75,-83,1
1602030585,2020-10-07 02:29,100.00,992.88,1010.95,150,6.74,6.74,-83,1
1602030645,2020-10-07 02:30,100.00,992.90,1010.97,150,6.74,6.74,-83,1
1602030705,2020-10-07 02:31,100.00,992.93,1011.00,150,6.73,6.73,-84,1
1602030765,2020-10-07 02:32,100.00,992.92,1010.99,150,6.72,6.72,-83,1
1602030825,2020-10-07 02:33,100.00,992.99,1011.06,150,6.72,6.72,-83,1
1602030885,2020-10-07 02:34,100.00,992.99,1011.06,150,6.71,6.71,-85,1
1602030945,2020-10-07 02:35,100.00,993.01,1011.08,150,6.70,6.70,-83,1
1602031005,2020-10-07 02:36,100.00,993.00,1011.07,150,6.70,6.70,-83,1
1602031065,2020-10-07 02:37,100.00,993.01,1011.08,150,6.70,6.70,-84,1
1602031125,2020-10-07 02:38,100.00,993.02,1011.09,150,6.68,6.68,-84,1
1602031185,2020-10-07 02:39,100.00,993.00,1011.07,150,6.68,6.68,-83,1
1602031245,2020-10-07 02:40,100.00,992.97,1011.04,150,6.67,6.67,-81,1
1602031305,2020-10-07 02:41,100.00,992.97,1011.04,150,6.66,6.66,-83,1
1602031365,2020-10-07 02:42,100.00,992.94,1011.01,150,6.44,6.44,-83,1
1602031425,2020-10-07 02:43,100.00,992.95,1011.02,150,6.65,6.65,-83,1
1602031485,2020-10-07 02:44,100.00,992.93,1011.00,150,6.65,6.65,-83,1
1602031545,2020-10-07 02:45,100.00,992.92,1011.00,150,6.65,6.65,-83,1
1602031606,2020-10-07 02:46,100.00,992.92,1011.00,150,6.65,6.65,-83,1
1602031666,2020-10-07 02:47,100.00,992.95,1011.02,150,6.65,6.65,-84,1
1602031726,2020-10-07 02:48,100.00,992.93,1011.00,150,6.64,6.64,-83,1
1602031786,2020-10-07 02:49,100.00,992.96,1011.04,150,6.63,6.63,-85,1
1602031846,2020-10-07 02:50,100.00,992.93,1011.00,150,6.62,6.62,-83,1
1602031906,2020-10-07 02:51,100.00,992.95,1011.02,150,6.62,6.62,-83,1
1602031966,2020-10-07 02:52,100.00,992.94,1011.01,150,6.61,6.61,-84,1
1602032026,2020-10-07 02:53,100.00,992.93,1011.00,150,6.60,6.60,-83,1
1602032086,2020-10-07 02:54,100.00,992.89,1010.97,150,6.59,6.59,-83,1
1602032146,2020-10-07 02:55,100.00,992.88,1010.95,150,6.58,6.58,-84,1
1602032206,2020-10-07 02:56,100.00,992.86,1010.93,150,6.57,6.57,-83,1
1602032266,2020-10-07 02:57,100.00,992.85,1010.92,150,6.57,6.57,-84,1
1602032326,2020-10-07 02:58,100.00,992.89,1010.96,150,6.55,6.55,-83,1
1602032386,2020-10-07 02:59,100.00,992.89,1010.96,150,6.55,6.55,-83,1
1602032446,2020-10-07 03:00,100.00,992.89,1010.96,150,6.55,6.55,-83,1
1602032506,2020-10-07 03:01,100.00,992.89,1010.96,150,6.55,6.55,-82,1
1602032566,2020-10-07 03:02,100.00,992.90,1010.97,150,6.54,6.54,-84,1
1602032626,2020-10-07 03:03,100.00,992.91,1010.98,150,6.53,6.53,-84,1
1602032686,2020-10-07 03:04,100.00,992.89,1010.97,150,6.52,6.52,-84,1
1602032746,2020-10-07 03:05,100.00,992.91,1010.99,150,6.52,6.52,-82,1
1602032806,2020-10-07 03:06,100.00,992.90,1010.98,150,6.52,6.52,-83,1
1602032866,2020-10-07 03:07,100.00,992.88,1010.95,150,6.52,6.52,-84,1
1602032926,2020-10-07 03:08,100.00,992.88,1010.96,150,6.51,6.51,-84,1
1602032987,2020-10-07 03:09,100.00,992.88,1010.95,150,6.51,6.51,-83,1
1602033047,2020-10-07 03:10,100.00,992.86,1010.93,150,6.52,6.52,-84,1
1602033107,2020-10-07 03:11,100.00,992.87,1010.95,150,6.51,6.51,-84,1
1602033167,2020-10-07 03:12,100.00,992.88,1010.95,150,6.51,6.51,-84,1
1602033227,2020-10-07 03:13,100.00,992.88,1010.96,150,6.52,6.52,-84,1
1602033287,2020-10-07 03:14,100.00,992.85,1010.93,150,6.52,6.52,-83,1
1602033347,2020-10-07 03:15,100.00,992.88,1010.95,150,6.51,6.51,-83,1
1602033407,2020-10-07 03:16,100.00,992.88,1010.95,150,6.52,6.52,-84,1
1602033467,2020-10-07 03:17,100.00,992.86,1010.93,150,6.53,6.53,-83,1
1602033527,2020-10-07 03:18,100.00,992.84,1010.92,150,6.53,6.53,-85,1
1602033587,2020-10-07 03:19,100.00,992.83,1010.90,150,6.54,6.54,-85,1
1602033647,2020-10-07 03:20,100.00,992.85,1010.92,150,6.56,6.56,-84,1
1602033707,2020-10-07 03:21,100.00,992.83,1010.90,150,6.56,6.56,-83,1
1602033767,2020-10-07 03:22,100.00,992.85,1010.93,150,6.57,6.57,-84,1
1602033827,2020-10-07 03:23,100.00,992.86,1010.93,150,6.58,6.58,-85,1
1602033887,2020-10-07 03:24,100.00,992.91,1010.98,150,6.59,6.59,-84,1
1602033947,2020-10-07 03:25,100.00,992.90,1010.98,150,6.60,6.60,-85,1
1602034007,2020-10-07 03:26,100.00,992.94,1011.02,150,6.59,6.59,-84,1
1602034067,2020-10-07 03:27,100.00,992.97,1011.04,150,6.60,6.60,-84,1
1602034127,2020-10-07 03:28,100.00,992.98,1011.05,150,6.59,6.59,-84,1
1602034187,2020-10-07 03:29,100.00,992.99,1011.07,150,6.59,6.59,-83,1
1602034247,2020-10-07 03:30,100.00,992.99,1011.06,150,6.58,6.58,-84,1
1602034308,2020-10-07 03:31,100.00,993.01,1011.08,150,6.58,6.58,-84,1
1602034368,2020-10-07 03:32,100.00,993.02,1011.09,150,6.58,6.58,-84,1
1602034428,2020-10-07 03:33,100.00,993.00,1011.07,150,6.59,6.59,-83,1
1602034488,2020-10-07 03:34,100.00,992.99,1011.06,150,6.58,6.58,-82,1
1602034548,2020-10-07 03:35,100.00,992.99,1011.06,150,6.58,6.58,-84,1
1602034608,2020-10-07 03:36,100.00,992.99,1011.06,150,6.59,6.59,-84,1
1602034668,2020-10-07 03:37,100.00,992.94,1011.01,150,6.58,6.58,-84,1
1602034728,2020-10-07 03:38,100.00,992.95,1011.02,150,6.59,6.59,-84,1
1602034788,2020-10-07 03:39,100.00,992.78,1010.86,150,6.59,6.59,-84,1
1602034848,2020-10-07 03:40,100.00,992.91,1010.98,150,6.58,6.58,-83,1
1602034908,2020-10-07 03:41,100.00,992.91,1010.99,150,6.58,6.58,-83,1
1602034968,2020-10-07 03:42,100.00,992.89,1010.96,150,6.58,6.58,-84,1
1602035028,2020-10-07 03:43,100.00,992.91,1010.98,150,6.58,6.58,-84,1
1602035088,2020-10-07 03:44,100.00,992.95,1011.02,150,6.58,6.58,-84,1
1602035148,2020-10-07 03:45,100.00,992.91,1010.99,150,6.57,6.57,-83,1
1602035208,2020-10-07 03:46,100.00,992.93,1011.00,150,6.56,6.56,-83,1
1602035268,2020-10-07 03:47,100.00,992.92,1010.99,150,6.55,6.55,-83,1
1602035328,2020-10-07 03:48,100.00,992.95,1011.02,150,6.56,6.56,-84,1
1602035388,2020-10-07 03:49,100.00,992.95,1011.02,150,6.54,6.54,-84,1
1602035448,2020-10-07 03:50,100.00,992.99,1011.07,150,6.54,6.54,-83,1
1602035508,2020-10-07 03:51,100.00,992.99,1011.07,150,6.53,6.53,-85,1
1602035568,2020-10-07 03:52,100.00,992.98,1011.05,150,6.53,6.53,-84,1
1602035628,2020-10-07 03:53,100.00,992.95,1011.02,150,6.52,6.52,-84,1
1602035688,2020-10-07 03:54,100.00,992.92,1010.99,150,6.52,6.52,-84,1
1602035749,2020-10-07 03:55,100.00,992.88,1010.96,150,6.51,6.51,-84,1
1602035809,2020-10-07 03:56,100.00,992.89,1010.96,150,6.52,6.52,-84,1
1602035869,2020-10-07 03:57,100.00,992.90,1010.97,150,6.53,6.53,-85,1
1602035929,2020-10-07 03:58,100.00,992.88,1010.96,150,6.54,6.54,-84,1
1602035989,2020-10-07 03:59,100.00,992.86,1010.94,150,6.55,6.55,-85,1
1602036049,2020-10-07 04:00,100.00,992.88,1010.96,150,6.56,6.56,-84,1
1602036109,2020-10-07 04:01,100.00,992.89,1010.96,150,6.56,6.56,-83,1
1602036169,2020-10-07 04:02,100.00,992.87,1010.94,150,6.57,6.57,-84,1
1602036229,2020-10-07 04:03,100.00,992.86,1010.94,150,6.59,6.59,-84,1
1602036289,2020-10-07 04:04,100.00,992.82,1010.89,150,6.59,6.59,-83,1
1602036349,2020-10-07 04:05,100.00,992.83,1010.90,150,6.60,6.60,-84,1
1602036409,2020-10-07 04:06,100.00,992.82,1010.90,150,6.61,6.61,-85,1
1602036469,2020-10-07 04:07,100.00,992.83,1010.90,150,6.60,6.60,-84,1
1602036529,2020-10-07 04:08,100.00,992.81,1010.88,150,6.62,6.62,-84,1
1602036589,2020-10-07 04:09,100.00,992.87,1010.94,150,6.63,6.63,-84,1
1602036649,2020-10-07 04:10,100.00,992.87,1010.94,150,6.64,6.64,-84,1
1602036709,2020-10-07 04:11,100.00,992.88,1010.95,150,6.64,6.64,-83,1
1602036769,2020-10-07 04:12,100.00,992.84,1010.91,150,6.64,6.64,-84,1
1602036829,2020-10-07 04:13,100.00,992.82,1010.89,150,6.65,6.65,-85,1
1602036889,2020-10-07 04:14,100.00,992.82,1010.90,150,6.65,6.65,-84,1
1602036949,2020-10-07 04:15,100.00,992.80,1010.87,150,6.65,6.65,-85,1
1602037009,2020-10-07 04:16,100.00,992.79,1010.86,150,6.65,6.65,-84,1
1602037069,2020-10-07 04:17,100.00,992.78,1010.85,150,6.65,6.65,-85,1
1602037130,2020-10-07 04:18,100.00,992.78,1010.85,150,6.65,6.65,-83,1
1602037190,2020-10-07 04:19,100.00,992.69,1010.77,150,6.64,6.64,-84,1
1602037250,2020-10-07 04:20,100.00,992.76,1010.83,150,6.64,6.64,-83,1
1602037310,2020-10-07 04:21,100.00,992.78,1010.85,150,6.62,6.62,-84,1
1602037370,2020-10-07 04:22,100.00,992.79,1010.87,150,6.62,6.62,-84,1
1602037430,2020-10-07 04:23,100.00,992.78,1010.85,150,6.60,6.60,-85,1
1602037490,2020-10-07 04:24,100.00,992.60,1010.67,150,6.61,6.61,-84,1
1602037550,2020-10-07 04:25,100.00,992.77,1010.84,150,6.59,6.59,-84,1
1602037610,2020-10-07 04:26,100.00,992.73,1010.81,150,6.58,6.58,-84,1
1602037670,2020-10-07 04:27,100.00,992.72,1010.79,150,6.59,6.59,-84,1
1602037730,2020-10-07 04:28,100.00,992.71,1010.78,150,6.59,6.59,-82,1
1602037790,2020-10-07 04:29,100.00,992.67,1010.75,150,6.57,6.57,-85,1
1602037850,2020-10-07 04:30,100.00,992.65,1010.72,150,6.57,6.57,-86,1
1602037910,2020-10-07 04:31,100.00,992.62,1010.69,150,6.56,6.56,-84,1
1602037970,2020-10-07 04:32,100.00,992.62,1010.69,150,6.56,6.56,-85,1
1602038030,2020-10-07 04:33,100.00,992.63,1010.71,150,6.56,6.56,-83,1
1602038090,2020-10-07 04:34,100.00,992.61,1010.69,150,6.56,6.56,-84,1
1602038150,2020-10-07 04:35,100.00,992.66,1010.73,150,6.57,6.57,-84,1
1602038210,2020-10-07 04:36,100.00,992.67,1010.74,150,6.56,6.56,-83,1
1602038270,2020-10-07 04:37,100.00,992.69,1010.76,150,6.56,6.56,-84,1
1602038330,2020-10-07 04:38,100.00,992.67,1010.75,150,6.57,6.57,-83,1
1602038390,2020-10-07 04:39,100.00,992.70,1010.77,150,6.58,6.58,-84,1
1602038451,2020-10-07 04:40,100.00,992.69,1010.77,150,6.59,6.59,-83,1
1602038511,2020-10-07 04:41,100.00,992.68,1010.75,150,6.59,6.59,-84,1
1602038571,2020-10-07 04:42,100.00,992.71,1010.79,150,6.60,6.60,-83,1
1602038631,2020-10-07 04:43,100.00,992.70,1010.77,150,6.61,6.61,-83,1
1602038691,2020-10-07 04:44,100.00,992.73,1010.80,150,6.62,6.62,-83,1
1602038751,2020-10-07 04:45,100.00,992.73,1010.80,150,6.62,6.62,-83,1
1602038811,2020-10-07 04:46,100.00,992.76,1010.83,150,6.62,6.62,-84,1
1602038871,2020-10-07 04:47,100.00,992.73,1010.80,150,6.63,6.63,-82,1
1602038931,2020-10-07 04:48,100.00,992.73,1010.81,150,6.64,6.64,-82,1
1602038991,2020-10-07 04:49,100.00,992.76,1010.84,150,6.64,6.64,-83,1
1602039051,2020-10-07 04:50,100.00,992.75,1010.82,150,6.65,6.65,-84,1
1602039111,2020-10-07 04:51,100.00,992.76,1010.83,150,6.67,6.67,-83,1
1602039171,2020-10-07 04:52,100.00,992.74,1010.81,150,6.67,6.67,-83,1
1602039231,2020-10-07 04:53,100.00,992.74,1010.81,150,6.63,6.63,-83,1
1602039291,2020-10-07 04:54,100.00,992.73,1010.80,150,6.68,6.68,-84,1
1602039351,2020-10-07 04:55,100.00,992.71,1010.79,150,6.69,6.69,-84,1
1602039411,2020-10-07 04:56,100.00,992.63,1010.71,150,6.68,6.68,-84,1
1602039471,2020-10-07 04:57,100.00,992.68,1010.76,150,6.68,6.68,-84,1
1602039531,2020-10-07 04:58,100.00,992.69,1010.77,150,6.68,6.68,-83,1
1602039591,2020-10-07 04:59,100.00,992.71,1010.78,150,6.67,6.67,-85,1
1602039714,2020-10-07 05:01,100.00,992.73,1010.80,150,6.68,6.68,-83,1
1602039774,2020-10-07 05:02,100.00,992.73,1010.80,150,6.68,6.68,-83,1
1602039834,2020-10-07 05:03,100.00,992.72,1010.80,150,6.68,6.68,-85,1
1602039895,2020-10-07 05:04,100.00,992.69,1010.76,150,6.67,6.67,-83,1
1602039955,2020-10-07 05:05,100.00,992.67,1010.74,150,6.65,6.65,-84,1
1602040015,2020-10-07 05:06,100.00,992.68,1010.75,150,6.63,6.63,-84,1
1602040075,2020-10-07 05:07,100.00,992.67,1010.75,150,6.64,6.64,-84,1
1602040135,2020-10-07 05:08,100.00,992.69,1010.76,150,6.64,6.64,-84,1
1602040195,2020-10-07 05:09,100.00,992.70,1010.77,150,6.63,6.63,-85,1
1602040255,2020-10-07 05:10,100.00,992.74,1010.81,150,6.65,6.65,-85,1
1602040315,2020-10-07 05:11,100.00,992.74,1010.82,150,6.65,6.65,-84,1
1602040378,2020-10-07 05:12,100.00,992.69,1010.76,150,6.62,6.62,-84,1
1602040438,2020-10-07 05:13,100.00,992.70,1010.77,150,6.63,6.63,-86,1
1602040498,2020-10-07 05:14,100.00,992.68,1010.75,150,6.63,6.63,-84,1
1602040558,2020-10-07 05:15,100.00,992.67,1010.74,150,6.63,6.63,-84,1
1602040618,2020-10-07 05:16,100.00,992.66,1010.73,150,6.64,6.64,-83,1
1602040678,2020-10-07 05:17,100.00,992.70,1010.77,150,6.64,6.64,-84,1
1602040738,2020-10-07 05:18,100.00,992.68,1010.75,150,6.65,6.65,-84,1
1602040798,2020-10-07 05:19,100.00,992.69,1010.76,150,6.64,6.64,-83,1
1602040858,2020-10-07 05:20,100.00,992.65,1010.73,150,6.64,6.64,-83,1
1602040918,2020-10-07 05:21,100.00,992.68,1010.75,150,6.66,6.66,-83,1
1602040978,2020-10-07 05:22,100.00,992.68,1010.75,150,6.68,6.68,-83,1
1602041038,2020-10-07 05:23,100.00,992.65,1010.72,150,6.68,6.68,-84,1
1602041098,2020-10-07 05:24,100.00,992.67,1010.74,150,6.70,6.70,-84,1
1602041158,2020-10-07 05:25,100.00,992.70,1010.77,150,6.72,6.72,-84,1
1602041218,2020-10-07 05:26,100.00,992.70,1010.77,150,6.72,6.72,-83,1
1602041278,2020-10-07 05:27,100.00,992.70,1010.77,150,6.75,6.75,-83,1
1602041338,2020-10-07 05:28,100.00,992.72,1010.79,150,6.77,6.77,-84,1
1602041398,2020-10-07 05:29,100.00,992.74,1010.82,150,6.80,6.80,-83,1
1602041458,2020-10-07 05:30,100.00,992.74,1010.81,150,6.81,6.81,-84,1
1602041519,2020-10-07 05:31,100.00,992.73,1010.81,150,6.84,6.84,-84,1
1602041579,2020-10-07 05:32,100.00,992.76,1010.83,150,6.86,6.86,-83,1
1602041639,2020-10-07 05:33,100.00,992.75,1010.82,150,6.88,6.88,-83,1
1602041699,2020-10-07 05:34,100.00,992.76,1010.83,150,6.91,6.91,-83,1
1602041759,2020-10-07 05:35,100.00,992.70,1010.78,150,6.93,6.93,-84,1
1602041819,2020-10-07 05:36,100.00,992.66,1010.73,150,6.94,6.94,-84,1
1602041879,2020-10-07 05:37,100.00,992.69,1010.76,150,6.96,6.96,-84,1
1602041939,2020-10-07 05:38,100.00,992.68,1010.75,150,6.98,6.98,-84,1
1602041999,2020-10-07 05:39,100.00,992.65,1010.72,150,7.01,7.01,-83,1
1602042059,2020-10-07 05:40,100.00,992.63,1010.71,150,7.03,7.03,-84,1
1602042119,2020-10-07 05:41,100.00,992.62,1010.69,150,6.83,6.83,-83,1
1602042179,2020-10-07 05:42,100.00,992.59,1010.66,150,7.09,7.09,-84,1
1602042239,2020-10-07 05:43,100.00,992.60,1010.67,150,7.11,7.11,-84,1
1602042299,2020-10-07 05:44,100.00,992.62,1010.69,150,7.14,7.15,-84,1
1602042359,2020-10-07 05:45,100.00,992.61,1010.68,150,7.17,7.18,-83,1
1602042419,2020-10-07 05:46,100.00,992.62,1010.70,150,7.17,7.18,-84,1
1602042479,2020-10-07 05:47,100.00,992.63,1010.70,150,7.22,7.23,-84,1
1602042539,2020-10-07 05:48,100.00,992.66,1010.73,150,7.26,7.27,-84,1
1602042599,2020-10-07 05:49,100.00,992.61,1010.68,150,7.29,7.30,-84,1
1602042659,2020-10-07 05:50,100.00,992.66,1010.74,150,7.30,7.31,-83,1
1602042719,2020-10-07 05:51,100.00,992.61,1010.68,150,7.32,7.33,-84,1
1602042779,2020-10-07 05:52,100.00,992.56,1010.63,150,7.37,7.38,-84,1
1602042839,2020-10-07 05:53,100.00,992.57,1010.64,150,7.40,7.41,-84,1
1602042899,2020-10-07 05:54,100.00,992.59,1010.66,150,7.42,7.43,-83,1
1602042959,2020-10-07 05:55,100.00,992.57,1010.64,150,7.44,7.45,-84,1
1602043020,2020-10-07 05:57,100.00,992.63,1010.70,150,7.48,7.49,-83,1
1602043080,2020-10-07 05:58,100.00,992.62,1010.70,150,7.51,7.52,-84,1
1602043143,2020-10-07 05:59,100.00,992.64,1010.71,150,7.53,7.54,-84,1
1602043203,2020-10-07 06:00,100.00,992.67,1010.75,150,7.55,7.56,-85,1
1602043263,2020-10-07 06:01,100.00,992.66,1010.74,150,7.58,7.59,-83,1
1602043323,2020-10-07 06:02,100.00,992.65,1010.72,150,7.62,7.63,-84,1
1602043383,2020-10-07 06:03,100.00,992.65,1010.72,150,7.64,7.65,-84,1
1602043443,2020-10-07 06:04,100.00,992.62,1010.70,150,7.65,7.66,-84,1
1602043503,2020-10-07 06:05,100.00,992.62,1010.69,150,7.69,7.70,-85,1
1602043563,2020-10-07 06:06,100.00,992.59,1010.67,150,7.71,7.72,-83,1
1602043623,2020-10-07 06:07,100.00,992.62,1010.69,150,7.73,7.74,-83,1
1602043683,2020-10-07 06:08,100.00,992.63,1010.70,150,7.75,7.76,-83,1
1602043743,2020-10-07 06:09,100.00,992.69,1010.76,150,7.77,7.78,-83,1
1602043803,2020-10-07 06:10,100.00,992.68,1010.75,150,7.80,7.81,-85,1
1602043863,2020-10-07 06:11,100.00,992.68,1010.75,150,7.82,7.83,-83,1
1602043923,2020-10-07 06:12,100.00,992.70,1010.77,150,7.84,7.85,-83,1
1602043983,2020-10-07 06:13,100.00,992.72,1010.79,150,7.87,7.88,-83,1
1602044043,2020-10-07 06:14,100.00,992.74,1010.81,150,7.89,7.90,-84,1
1602044103,2020-10-07 06:15,100.00,992.76,1010.83,150,7.90,7.91,-83,1
1602044164,2020-10-07 06:16,100.00,992.79,1010.86,150,7.93,7.94,-83,1
1602044224,2020-10-07 06:17,100.00,992.79,1010.86,150,7.97,7.98,-83,1
1602044284,2020-10-07 06:18,100.00,992.75,1010.82,150,8.00,8.01,-83,1
1602044344,2020-10-07 06:19,100.00,992.75,1010.82,150,8.02,8.03,-83,1
1602044404,2020-10-07 06:20,100.00,992.79,1010.87,150,8.05,8.06,-84,1
1602044464,2020-10-07 06:21,100.00,992.82,1010.90,150,8.06,8.07,-83,1
1602044524,2020-10-07 06:22,100.00,992.75,1010.83,150,8.09,8.10,-83,1
1602044584,2020-10-07 06:23,100.00,992.77,1010.84,150,8.12,8.13,-82,1
1602044644,2020-10-07 06:24,100.00,992.79,1010.86,150,8.14,8.15,-83,1
1602044704,2020-10-07 06:25,100.00,992.81,1010.88,150,8.17,8.18,-84,1
1602044764,2020-10-07 06:26,100.00,992.81,1010.89,150,8.18,8.19,-83,1
1602044824,2020-10-07 06:27,100.00,992.83,1010.90,150,8.21,8.22,-84,1
1602044884,2020-10-07 06:28,100.00,992.79,1010.86,150,8.24,8.25,-84,1
1602044944,2020-10-07 06:29,100.00,992.79,1010.86,150,8.26,8.27,-83,1
1602045004,2020-10-07 06:30,100.00,992.80,1010.88,150,8.28,8.29,-84,1
1602045130,2020-10-07 06:32,100.00,992.82,1010.89,150,8.31,8.32,-85,1
1602045190,2020-10-07 06:33,100.00,992.80,1010.87,150,8.33,8.34,-84,1
1602045253,2020-10-07 06:34,100.00,992.79,1010.86,150,8.33,8.34,-84,1
1602045314,2020-10-07 06:35,100.00,992.78,1010.85,150,8.36,8.37,-84,1
1602045374,2020-10-07 06:36,100.00,992.81,1010.88,150,8.38,8.39,-83,1
1602045434,2020-10-07 06:37,100.00,992.81,1010.88,150,8.39,8.40,-83,1
1602045494,2020-10-07 06:38,100.00,992.80,1010.88,150,8.42,8.43,-84,1
1602045554,2020-10-07 06:39,100.00,992.83,1010.90,150,8.44,8.45,-84,1
1602045614,2020-10-07 06:40,100.00,992.79,1010.87,150,8.47,8.48,-84,1
1602045674,2020-10-07 06:41,100.00,992.77,1010.84,150,8.48,8.49,-84,1
1602045734,2020-10-07 06:42,100.00,992.79,1010.86,150,8.50,8.51,-83,1
1602045794,2020-10-07 06:43,100.00,992.82,1010.89,150,8.53,8.54,-84,1
1602045854,2020-10-07 06:44,100.00,992.81,1010.88,150,8.55,8.56,-83,1
1602045914,2020-10-07 06:45,100.00,992.84,1010.91,150,8.57,8.58,-84,1
1602045974,2020-10-07 06:46,100.00,992.83,1010.91,150,8.60,8.61,-84,1
1602046034,2020-10-07 06:47,100.00,992.87,1010.94,150,8.62,8.63,-84,1
1602046097,2020-10-07 06:48,100.00,992.85,1010.92,150,8.64,8.65,-83,1
1602046157,2020-10-07 06:49,100.00,992.89,1010.96,150,8.66,8.67,-84,1
1602046217,2020-10-07 06:50,100.00,992.92,1010.99,150,8.68,8.69,-83,1
1602046277,2020-10-07 06:51,100.00,992.98,1011.05,150,8.69,8.70,-84,1
1602046337,2020-10-07 06:52,100.00,993.02,1011.09,150,8.71,8.72,-84,1
1602046397,2020-10-07 06:53,100.00,993.02,1011.09,150,8.72,8.73,-83,1
1602046457,2020-10-07 06:54,100.00,993.06,1011.13,150,8.74,8.75,-84,1
1602046517,2020-10-07 06:55,100.00,993.03,1011.10,150,8.75,8.76,-84,1
1602046578,2020-10-07 06:56,100.00,993.01,1011.08,150,8.78,8.79,-85,1
1602046638,2020-10-07 06:57,100.00,993.01,1011.08,150,8.80,8.81,-84,1
1602046698,2020-10-07 06:58,100.00,993.00,1011.07,150,8.81,8.82,-83,1
1602046758,2020-10-07 06:59,100.00,993.02,1011.09,150,8.82,8.83,-83,1
1602046818,2020-10-07 07:00,100.00,993.03,1011.10,150,8.83,8.84,-83,1
1602046878,2020-10-07 07:01,100.00,993.02,1011.10,150,8.85,8.86,-84,1
1602046938,2020-10-07 07:02,100.00,993.01,1011.08,150,8.87,8.88,-85,1
1602046998,2020-10-07 07:03,100.00,993.01,1011.08,150,8.88,8.89,-85,1
1602047058,2020-10-07 07:04,100.00,992.98,1011.05,150,8.90,8.91,-85,1
1602047118,2020-10-07 07:05,100.00,993.00,1011.08,150,8.91,8.92,-85,1
1602047178,2020-10-07 07:06,100.00,992.97,1011.05,150,8.92,8.93,-83,1
1602047238,2020-10-07 07:07,100.00,992.98,1011.05,150,8.94,8.95,-85,1
1602047298,2020-10-07 07:08,100.00,992.99,1011.06,150,8.96,8.97,-84,1
1602047358,2020-10-07 07:09,100.00,993.00,1011.07,150,8.97,8.98,-85,1
1602047418,2020-10-07 07:10,100.00,993.01,1011.09,150,8.99,9.00,-84,1
1602047478,2020-10-07 07:11,100.00,993.02,1011.09,150,9.00,9.01,-85,1
1602047538,2020-10-07 07:12,100.00,993.02,1011.09,150,9.01,9.02,-86,1
1602047598,2020-10-07 07:13,100.00,993.04,1011.11,150,9.02,9.03,-85,1
1602047658,2020-10-07 07:14,100.00,993.05,1011.12,150,9.04,9.05,-85,1
1602047719,2020-10-07 07:15,100.00,992.99,1011.06,150,9.06,9.07,-84,1
1602047779,2020-10-07 07:16,100.00,993.00,1011.08,150,9.07,9.08,-85,1
1602047839,2020-10-07 07:17,100.00,992.97,1011.04,150,9.08,9.09,-86,1
1602047899,2020-10-07 07:18,100.00,992.95,1011.02,150,9.10,9.11,-85,1
1602047959,2020-10-07 07:19,100.00,992.95,1011.02,150,9.01,9.02,-85,1
1602048022,2020-10-07 07:20,100.00,992.93,1011.00,150,9.15,9.16,-85,1
1602048082,2020-10-07 07:21,100.00,992.91,1010.98,150,9.17,9.18,-85,1
1602048145,2020-10-07 07:22,100.00,992.94,1011.01,150,9.18,9.19,-85,1
1602048205,2020-10-07 07:23,100.00,992.92,1010.99,150,9.20,9.21,-85,1
1602048265,2020-10-07 07:24,100.00,992.92,1011.00,150,9.23,9.24,-84,1
1602048325,2020-10-07 07:25,100.00,992.92,1010.99,150,9.24,9.25,-85,1
1602048385,2020-10-07 07:26,100.00,992.93,1011.00,150,9.26,9.27,-84,1
1602048445,2020-10-07 07:27,100.00,992.90,1010.97,150,9.28,9.29,-84,1
1602048505,2020-10-07 07:28,100.00,992.91,1010.98,150,9.30,9.31,-84,1
1602048565,2020-10-07 07:29,100.00,992.95,1011.02,150,9.31,9.32,-86,1
1602048688,2020-10-07 07:31,100.00,992.93,1011.00,150,9.35,9.36,-84,1
1602048811,2020-10-07 07:33,100.00,992.97,1011.04,150,9.38,9.39,-84,1
1602048872,2020-10-07 07:34,100.00,992.98,1011.05,150,9.38,9.39,-84,1
1602048932,2020-10-07 07:35,100.00,993.00,1011.08,150,9.41,9.42,-84,1
1602048992,2020-10-07 07:36,100.00,993.03,1011.11,150,9.42,9.43,-84,1
1602049052,2020-10-07 07:37,100.00,993.06,1011.13,150,9.44,9.45,-86,1
1602049112,2020-10-07 07:38,100.00,993.08,1011.15,150,9.41,9.42,-87,1
1602049172,2020-10-07 07:39,100.00,993.07,1011.14,150,9.44,9.45,-84,1
1602049232,2020-10-07 07:40,100.00,993.07,1011.15,150,9.43,9.44,-85,1
1602049292,2020-10-07 07:41,100.00,993.07,1011.15,150,9.43,9.44,-85,1
1602049352,2020-10-07 07:42,100.00,993.10,1011.17,150,9.45,9.46,-87,1
1602049412,2020-10-07 07:43,100.00,993.11,1011.18,150,9.46,9.47,-84,1
1602049472,2020-10-07 07:44,100.00,993.14,1011.21,150,9.48,9.49,-87,1
1602049532,2020-10-07 07:45,100.00,993.09,1011.16,150,9.49,9.50,-84,1
1602049592,2020-10-07 07:46,100.00,993.08,1011.16,150,9.47,9.48,-85,1
1602049715,2020-10-07 07:48,100.00,993.09,1011.16,150,9.53,9.54,-86,1
1602049775,2020-10-07 07:49,100.00,993.11,1011.18,150,9.16,9.17,-84,1
1602049835,2020-10-07 07:50,100.00,993.10,1011.17,150,9.54,9.55,-85,1
1602049895,2020-10-07 07:51,100.00,993.12,1011.19,150,9.52,9.53,-86,1
1602049958,2020-10-07 07:52,100.00,993.13,1011.20,150,9.57,9.58,-85,1
1602050021,2020-10-07 07:53,100.00,993.13,1011.20,150,9.58,9.59,-84,1
1602050081,2020-10-07 07:54,100.00,993.10,1011.17,150,9.60,9.61,-84,1
1602050141,2020-10-07 07:55,100.00,993.14,1011.21,150,9.62,9.63,-86,1
1602050201,2020-10-07 07:56,100.00,993.15,1011.22,150,9.64,9.65,-86,1
1602050261,2020-10-07 07:57,100.00,993.17,1011.25,150,9.67,9.68,-86,1
1602050387,2020-10-07 07:59,100.00,993.17,1011.24,150,9.68,9.69,-86,1
1602050447,2020-10-07 08:00,100.00,993.18,1011.25,150,9.71,9.72,-86,1
1602050507,2020-10-07 08:01,100.00,993.24,1011.31,150,9.74,9.75,-85,1
1602050567,2020-10-07 08:02,100.00,993.28,1011.35,150,9.71,9.72,-86,1
1602050630,2020-10-07 08:03,100.00,993.29,1011.37,150,9.37,9.38,-86,1
1602050690,2020-10-07 08:04,100.00,993.26,1011.34,150,9.77,9.78,-86,1
1602050750,2020-10-07 08:05,100.00,993.31,1011.38,150,9.78,9.79,-85,1
1602050810,2020-10-07 08:06,100.00,993.32,1011.39,150,9.81,9.82,-87,1
1602050870,2020-10-07 08:07,100.00,993.22,1011.30,150,9.83,9.84,-86,1
1602050930,2020-10-07 08:08,100.00,993.36,1011.43,150,9.85,9.86,-85,1
1602050990,2020-10-07 08:09,100.00,993.37,1011.45,150,9.88,9.89,-85,1
1602051050,2020-10-07 08:10,100.00,993.37,1011.44,150,9.92,9.93,-86,1
1602051110,2020-10-07 08:11,100.00,993.38,1011.45,150,9.92,9.93,-85,1
1602051170,2020-10-07 08:12,100.00,993.36,1011.43,150,9.95,9.96,-87,1
1602051230,2020-10-07 08:13,100.00,993.39,1011.46,150,9.94,9.95,-85,1
1602051290,2020-10-07 08:14,100.00,993.39,1011.47,150,9.93,9.94,-84,1
1602051351,2020-10-07 08:15,100.00,993.41,1011.49,150,9.90,9.91,-86,1
1602051411,2020-10-07 08:16,100.00,993.40,1011.47,150,9.94,9.95,-85,1
1602051471,2020-10-07 08:17,100.00,993.44,1011.51,150,9.96,9.97,-85,1
1602051531,2020-10-07 08:18,100.00,993.42,1011.49,150,9.92,9.93,-86,1
1602051591,2020-10-07 08:19,100.00,993.44,1011.51,150,9.99,10.00,-86,1
1602051651,2020-10-07 08:20,100.00,993.41,1011.48,150,10.00,10.01,-86,1
1602051711,2020-10-07 08:21,100.00,993.40,1011.47,150,10.04,10.05,-86,1
1602051771,2020-10-07 08:22,100.00,993.39,1011.46,150,10.05,10.06,-85,1
1602051831,2020-10-07 08:23,100.00,993.39,1011.46,150,10.09,10.10,-85,1
1602051891,2020-10-07 08:24,100.00,993.43,1011.51,150,10.12,10.13,-85,1
1602051951,2020-10-07 08:25,100.00,993.44,1011.51,150,10.13,10.14,-84,1
1602052011,2020-10-07 08:26,100.00,993.44,1011.51,150,10.14,10.15,-86,1
1602052071,2020-10-07 08:27,100.00,993.45,1011.53,150,10.14,10.15,-86,1
1602052131,2020-10-07 08:28,100.00,993.41,1011.49,150,10.14,10.15,-86,1
1602052191,2020-10-07 08:29,100.00,993.43,1011.50,150,10.13,10.14,-84,1
1602052251,2020-10-07 08:30,100.00,993.40,1011.47,150,10.07,10.08,-86,1
1602052311,2020-10-07 08:31,100.00,993.39,1011.46,150,10.10,10.11,-86,1
1602052417,2020-10-07 08:33,100.00,993.38,1011.46,150,10.11,10.12,-87,1
1602052441,2020-10-07 08:34,100.00,993.43,1011.50,150,10.13,10.14,-88,1
1602052504,2020-10-07 08:35,100.00,993.41,1011.48,150,10.12,10.13,-86,1
1602052564,2020-10-07 08:36,100.00,993.43,1011.50,150,10.12,10.13,-85,1
1602052687,2020-10-07 08:38,100.00,993.44,1011.51,150,10.11,10.12,-84,1
1602052747,2020-10-07 08:39,100.00,993.42,1011.49,150,10.14,10.15,-85,1
1602052807,2020-10-07 08:40,100.00,993.40,1011.48,150,10.17,10.18,-86,1
1602052867,2020-10-07 08:41,100.00,993.40,1011.47,150,10.21,10.22,-84,1
1602052990,2020-10-07 08:43,100.00,993.14,1011.21,150,10.28,10.29,-84,1
1602053050,2020-10-07 08:44,100.00,993.43,1011.50,150,10.32,10.33,-84,1
1602053110,2020-10-07 08:45,100.00,993.42,1011.49,150,10.33,10.34,-85,1
1602053425,2020-10-07 08:50,100.00,993.41,1011.48,150,10.58,10.59,-85,1
1602053485,2020-10-07 08:51,100.00,993.39,1011.46,150,10.56,10.57,-86,1
1602053545,2020-10-07 08:52,100.00,993.42,1011.49,150,10.60,10.61,-86,1
1602053671,2020-10-07 08:54,100.00,993.39,1011.46,150,10.71,10.72,-86,1
1602053731,2020-10-07 08:55,100.00,993.40,1011.47,150,10.75,10.76,-86,1
1602053792,2020-10-07 08:56,100.00,993.36,1011.43,150,10.77,10.78,-85,1
1602053852,2020-10-07 08:57,100.00,993.40,1011.47,150,10.81,10.82,-87,1
1602053912,2020-10-07 08:58,100.00,993.37,1011.44,150,10.88,10.89,-86,1
1602053972,2020-10-07 08:59,100.00,993.33,1011.40,150,10.85,10.86,-86,1
1602054032,2020-10-07 09:00,100.00,993.33,1011.40,150,10.90,10.91,-86,1
1602054155,2020-10-07 09:02,100.00,993.23,1011.31,150,11.04,11.05,-86,1
1602054221,2020-10-07 09:03,100.00,993.19,1011.26,150,11.09,11.10,-86,1
1602054281,2020-10-07 09:04,100.00,993.23,1011.30,150,11.18,11.19,-85,1
1602054341,2020-10-07 09:05,100.00,993.23,1011.30,150,11.15,11.16,-86,1
1602054590,2020-10-07 09:09,100.00,993.18,1011.25,150,11.33,11.34,-86,1
1602054653,2020-10-07 09:10,99.89,993.20,1011.27,150,11.40,11.39,-86,1
1602054713,2020-10-07 09:11,99.38,993.20,1011.27,150,11.41,11.32,-87,1
1602054774,2020-10-07 09:12,99.36,993.17,1011.24,150,11.44,11.35,-87,1
1602054834,2020-10-07 09:13,99.16,993.07,1011.15,150,11.45,11.33,-85,1
1602054896,2020-10-07 09:14,99.17,993.16,1011.23,150,11.50,11.38,-85,1
1602054959,2020-10-07 09:15,100.00,993.19,1011.26,150,11.52,11.53,-85,1
1602055019,2020-10-07 09:16,100.00,993.17,1011.24,150,11.43,11.44,-85,1
1602055143,2020-10-07 09:19,98.09,993.16,1011.24,150,11.69,11.41,-86,1
1602055203,2020-10-07 09:20,97.80,993.17,1011.24,150,11.75,11.42,-85,1
1602055263,2020-10-07 09:21,96.89,993.16,1011.24,150,11.71,11.24,-86,1
1602055323,2020-10-07 09:22,96.67,993.18,1011.25,150,11.75,11.25,-85,1
1602055383,2020-10-07 09:23,97.19,993.22,1011.29,150,11.66,11.24,-85,1
1602055443,2020-10-07 09:24,97.28,993.20,1011.27,150,11.75,11.34,-86,1
1602055503,2020-10-07 09:25,97.11,993.21,1011.28,150,11.75,11.32,-85,1
1602055566,2020-10-07 09:26,96.67,993.22,1011.29,150,11.77,11.27,-86,1
1602055626,2020-10-07 09:27,97.05,993.22,1011.29,150,11.79,11.35,-86,1
1602055686,2020-10-07 09:28,97.38,993.20,1011.27,150,11.79,11.40,-86,1
1602055746,2020-10-07 09:29,97.34,993.22,1011.29,150,11.79,11.39,-86,1
1602055809,2020-10-07 09:30,97.60,993.21,1011.28,150,11.77,11.41,-86,1
1602055869,2020-10-07 09:31,98.16,993.18,1011.25,150,11.74,11.47,-86,1
1602056055,2020-10-07 09:34,96.65,993.25,1011.32,150,11.77,11.26,-86,1
1602056115,2020-10-07 09:35,97.44,993.25,1011.32,150,11.81,11.43,-86,1
1602056175,2020-10-07 09:36,97.49,993.26,1011.33,150,11.78,11.41,-87,1
1602056298,2020-10-07 09:38,96.92,993.23,1011.30,150,11.86,11.40,-86,1
1602056358,2020-10-07 09:39,96.35,993.22,1011.30,150,11.86,11.31,-85,1
1602056418,2020-10-07 09:40,96.59,993.22,1011.30,150,11.86,11.34,-86,1
1602056478,2020-10-07 09:41,95.85,993.23,1011.31,150,11.83,11.20,-85,1
1602056538,2020-10-07 09:42,96.72,993.22,1011.29,150,11.84,11.35,-86,1
1602056598,2020-10-07 09:43,96.07,993.25,1011.32,150,11.84,11.24,-85,1
1602056658,2020-10-07 09:44,96.50,993.20,1011.28,150,11.91,11.38,-86,1
1602056719,2020-10-07 09:45,96.72,993.19,1011.26,150,11.90,11.41,-86,1
1602056779,2020-10-07 09:46,97.01,993.17,1011.25,150,11.92,11.47,-85,1
1602056839,2020-10-07 09:47,95.79,993.14,1011.22,150,11.92,11.28,-86,1
1602056899,2020-10-07 09:48,96.30,993.09,1011.17,150,11.96,11.40,-84,1
1602056959,2020-10-07 09:49,96.00,993.13,1011.20,150,12.03,11.42,-85,1
1602057019,2020-10-07 09:50,94.95,993.15,1011.22,150,12.01,11.24,-85,1
1602057079,2020-10-07 09:51,96.04,993.14,1011.21,150,12.06,11.46,-84,1
1602057139,2020-10-07 09:52,95.27,993.15,1011.22,150,12.12,11.40,-84,1
1602057199,2020-10-07 09:53,95.39,993.14,1011.21,150,12.07,11.37,-86,1
1602057259,2020-10-07 09:54,97.51,993.10,1011.18,150,12.13,11.76,-85,1
1602057319,2020-10-07 09:55,96.38,993.12,1011.19,150,12.25,11.70,-86,1
1602057379,2020-10-07 09:56,94.25,993.10,1011.18,150,12.21,11.32,-85,1
1602057439,2020-10-07 09:57,94.80,993.05,1011.12,150,12.29,11.49,-85,1
1602057499,2020-10-07 09:58,94.60,993.08,1011.16,150,12.38,11.55,-85,1
1602057559,2020-10-07 09:59,93.90,993.12,1011.19,150,12.32,11.38,-86,1
1602057619,2020-10-07 10:00,93.53,993.11,1011.18,150,12.37,11.37,-85,1
1602057745,2020-10-07 10:02,94.66,993.10,1011.17,150,12.41,11.59,-85,1
1602057806,2020-10-07 10:03,93.59,993.11,1011.18,150,12.51,11.52,-85,1
1602057866,2020-10-07 10:04,93.21,993.13,1011.20,150,12.56,11.50,-85,1
1602057926,2020-10-07 10:05,92.85,993.07,1011.14,150,12.59,11.47,-84,1
1602057986,2020-10-07 10:06,92.93,993.05,1011.13,150,12.61,11.51,-84,1
1602058046,2020-10-07 10:07,92.80,993.10,1011.17,150,12.62,11.50,-85,1
1602058106,2020-10-07 10:08,92.77,993.11,1011.19,150,12.61,11.48,-85,1
1602058166,2020-10-07 10:09,92.62,993.13,1011.20,150,12.64,11.49,-85,1
1602058226,2020-10-07 10:10,91.09,993.11,1011.19,150,12.58,11.18,-84,1
1602058286,2020-10-07 10:11,91.70,993.15,1011.23,150,12.60,11.30,-85,1
1602058346,2020-10-07 10:12,91.93,993.15,1011.22,150,12.57,11.30,-85,1
1602058406,2020-10-07 10:13,93.16,993.15,1011.22,150,12.57,11.50,-83,1
1602058466,2020-10-07 10:14,92.94,993.14,1011.21,150,12.56,11.46,-84,1
1602058526,2020-10-07 10:15,93.24,993.13,1011.20,150,12.67,11.62,-84,1
1602058586,2020-10-07 10:16,93.82,993.12,1011.19,150,12.67,11.71,-85,1
1602058646,2020-10-07 10:17,94.45,993.12,1011.19,150,12.66,11.80,-84,1
1602058706,2020-10-07 10:18,91.74,993.10,1011.17,150,12.73,11.43,-85,1
1602058766,2020-10-07 10:19,92.73,993.09,1011.16,150,12.76,11.62,-84,1
1602058827,2020-10-07 10:20,92.48,993.07,1011.14,150,12.80,11.62,-85,1
1602058887,2020-10-07 10:21,91.76,993.13,1011.20,150,12.86,11.56,-85,1
1602058947,2020-10-07 10:22,91.54,993.13,1011.21,150,12.90,11.57,-83,1
1602059007,2020-10-07 10:23,91.42,993.12,1011.19,150,12.87,11.52,-85,1
1602059067,2020-10-07 10:24,92.10,993.09,1011.16,150,12.92,11.68,-84,1
1602059127,2020-10-07 10:25,91.81,993.17,1011.24,150,13.01,11.72,-84,1
1602059187,2020-10-07 10:26,91.94,993.14,1011.21,150,13.11,11.84,-84,1
1602059247,2020-10-07 10:27,89.79,993.16,1011.23,150,13.08,11.45,-84,1
1602059307,2020-10-07 10:28,89.76,993.16,1011.23,150,13.07,11.44,-85,1
1602059367,2020-10-07 10:29,90.59,993.17,1011.24,150,13.06,11.57,-83,1
1602059427,2020-10-07 10:30,91.17,993.17,1011.24,150,13.00,11.60,-85,1
1602059487,2020-10-07 10:31,91.67,993.16,1011.23,150,13.04,11.73,-84,1
1602059547,2020-10-07 10:32,91.53,993.17,1011.24,150,13.07,11.73,-84,1
1602059607,2020-10-07 10:33,92.30,993.16,1011.24,150,13.06,11.85,-84,1
1602059667,2020-10-07 10:34,91.86,993.20,1011.28,150,13.13,11.85,-85,1
1602059727,2020-10-07 10:35,91.41,993.17,1011.24,150,13.22,11.86,-83,1
1602059787,2020-10-07 10:36,90.94,993.21,1011.28,150,13.17,11.73,-83,1
1602059847,2020-10-07 10:37,92.33,993.20,1011.27,150,13.20,11.99,-83,1
1602059907,2020-10-07 10:38,91.48,993.14,1011.21,150,13.26,11.91,-84,1
1602059970,2020-10-07 10:39,90.59,993.18,1011.25,150,13.32,11.82,-85,1
1602060094,2020-10-07 10:41,90.93,993.18,1011.26,150,13.20,11.76,-83,1
1602060154,2020-10-07 10:42,90.47,993.20,1011.27,150,13.33,11.81,-83,1
1602060214,2020-10-07 10:43,90.45,993.21,1011.28,150,13.35,11.83,-84,1
1602060274,2020-10-07 10:44,90.51,993.18,1011.25,150,13.15,11.64,-85,1
1602060334,2020-10-07 10:45,90.33,993.16,1011.23,150,13.36,11.82,-83,1
1602060394,2020-10-07 10:46,90.96,993.19,1011.26,150,13.30,11.87,-85,1
1602060454,2020-10-07 10:47,90.44,993.15,1011.23,150,13.29,11.77,-83,1
1602060514,2020-10-07 10:48,91.29,993.18,1011.25,150,13.30,11.92,-84,1
1602060574,2020-10-07 10:49,90.17,993.16,1011.23,150,13.38,11.81,-84,1
1602060634,2020-10-07 10:50,90.39,993.17,1011.24,150,13.36,11.83,-83,1
1602060694,2020-10-07 10:51,90.99,993.22,1011.29,150,13.38,11.95,-84,1
1602060754,2020-10-07 10:52,89.65,993.23,1011.30,150,13.42,11.77,-84,1
1602060814,2020-10-07 10:53,89.67,993.22,1011.29,150,13.52,11.87,-83,1
1602060874,2020-10-07 10:54,89.59,993.21,1011.29,150,13.62,11.95,-84,1
1602060934,2020-10-07 10:55,89.91,993.18,1011.26,150,13.66,12.05,-84,1
1602060994,2020-10-07 10:56,88.80,993.21,1011.28,150,13.69,11.89,-84,1
1602061054,2020-10-07 10:57,89.52,993.15,1011.23,150,13.67,11.99,-83,1
1602061114,2020-10-07 10:58,89.34,993.03,1011.10,150,13.81,12.10,-83,1
1602061174,2020-10-07 10:59,89.40,993.16,1011.23,150,13.82,12.12,-83,1
1602061234,2020-10-07 11:00,89.40,993.16,1011.23,150,13.92,12.22,-83,1
1602061295,2020-10-07 11:01,88.94,993.14,1011.21,150,13.94,12.16,-84,1
1602061355,2020-10-07 11:02,87.36,993.13,1011.20,150,13.96,11.91,-84,1
1602061415,2020-10-07 11:03,85.65,993.13,1011.20,150,14.03,11.68,-83,1
1602061475,2020-10-07 11:04,86.54,993.14,1011.22,150,14.03,11.83,-84,1
1602061535,2020-10-07 11:05,87.59,993.15,1011.23,150,14.01,11.99,-84,1
1602061595,2020-10-07 11:06,87.03,993.17,1011.24,150,14.01,11.90,-84,1
1602061655,2020-10-07 11:07,86.68,993.18,1011.26,150,14.08,11.91,-83,1
1602061715,2020-10-07 11:08,87.81,993.22,1011.29,150,14.10,12.12,-84,1
1602061775,2020-10-07 11:09,87.17,993.20,1011.27,150,14.14,12.05,-84,1
1602061835,2020-10-07 11:10,87.40,993.22,1011.30,150,14.21,12.16,-82,1
1602061895,2020-10-07 11:11,86.02,993.23,1011.31,150,14.24,11.95,-84,1
1602061955,2020-10-07 11:12,86.89,993.24,1011.31,150,14.41,12.27,-83,1
1602062015,2020-10-07 11:13,86.31,993.25,1011.32,150,14.54,12.29,-83,1
1602062075,2020-10-07 11:14,86.35,993.21,1011.28,150,14.57,12.33,-83,1
1602062135,2020-10-07 11:15,84.09,993.22,1011.29,150,14.64,12.00,-83,1
1602062195,2020-10-07 11:16,83.88,993.20,1011.27,150,14.66,11.98,-83,1
1602062255,2020-10-07 11:17,83.32,993.18,1011.25,150,14.67,11.88,-84,1
1602062315,2020-10-07 11:18,83.19,993.18,1011.25,150,14.67,11.86,-85,1
1602062376,2020-10-07 11:19,83.76,993.20,1011.27,150,14.78,12.07,-83,1
1602062436,2020-10-07 11:20,83.65,993.15,1011.22,150,14.82,12.09,-83,1
1602062496,2020-10-07 11:21,84.89,993.18,1011.26,150,14.80,12.30,-82,1
1602062556,2020-10-07 11:22,82.88,993.19,1011.27,150,14.78,11.91,-83,1
1602062616,2020-10-07 11:23,83.10,993.16,1011.23,150,14.83,12.00,-83,1
1602062676,2020-10-07 11:24,82.72,993.22,1011.29,150,14.77,11.87,-84,1
1602062736,2020-10-07 11:25,82.37,993.21,1011.29,150,14.80,11.84,-83,1
1602062796,2020-10-07 11:26,83.37,993.20,1011.28,150,14.80,12.02,-84,1
1602062856,2020-10-07 11:27,83.11,993.18,1011.25,150,14.73,11.91,-83,1
1602062916,2020-10-07 11:28,84.70,993.18,1011.25,150,14.81,12.27,-82,1
1602062976,2020-10-07 11:29,83.95,993.18,1011.25,150,14.85,12.17,-83,1
1602063036,2020-10-07 11:30,83.24,993.16,1011.24,150,14.86,12.06,-82,1
1602063096,2020-10-07 11:31,82.79,993.15,1011.22,150,14.94,12.05,-81,1
1602063156,2020-10-07 11:32,82.19,993.16,1011.23,150,14.92,11.92,-83,1
1602063216,2020-10-07 11:33,83.00,993.13,1011.20,150,14.90,12.05,-83,1
1602063276,2020-10-07 11:34,82.71,993.14,1011.22,150,14.96,12.06,-83,1
1602063336,2020-10-07 11:35,82.12,993.17,1011.24,150,15.01,12.00,-84,1
1602063396,2020-10-07 11:36,82.97,993.11,1011.19,150,14.98,12.12,-83,1
1602063456,2020-10-07 11:37,82.32,993.16,1011.23,150,14.98,12.01,-83,1
1602063517,2020-10-07 11:38,81.82,993.16,1011.23,150,15.00,11.93,-82,1
1602063577,2020-10-07 11:39,81.51,993.15,1011.22,150,14.95,11.83,-82,1
1602063637,2020-10-07 11:40,82.21,993.19,1011.26,150,14.97,11.97,-82,1
1602063697,2020-10-07 11:41,83.00,993.18,1011.25,150,14.94,12.09,-85,1
1602063757,2020-10-07 11:42,82.78,993.17,1011.25,150,14.95,12.06,-82,1
1602063817,2020-10-07 11:43,82.75,993.16,1011.23,150,14.95,12.05,-82,1
1602063877,2020-10-07 11:44,83.15,993.17,1011.24,150,14.93,12.11,-83,1
1602063937,2020-10-07 11:45,82.80,993.15,1011.22,150,14.96,12.07,-82,1
1602063997,2020-10-07 11:46,82.05,993.13,1011.21,150,14.95,11.93,-82,1
1602064057,2020-10-07 11:47,83.39,993.11,1011.18,150,14.95,12.17,-82,1
1602064117,2020-10-07 11:48,83.71,993.10,1011.17,150,14.95,12.23,-83,1
1602064177,2020-10-07 11:49,83.90,993.06,1011.13,150,15.00,12.31,-82,1
1602064237,2020-10-07 11:50,83.19,993.09,1011.16,150,14.98,12.16,-83,1
1602064297,2020-10-07 11:51,83.68,993.07,1011.15,150,15.02,12.29,-83,1
1602064357,2020-10-07 11:52,83.06,993.10,1011.17,150,15.06,12.22,-83,1
1602064417,2020-10-07 11:53,83.07,993.12,1011.19,150,15.03,12.19,-82,1
1602064477,2020-10-07 11:54,83.29,993.12,1011.19,150,15.09,12.29,-84,1
1602064537,2020-10-07 11:55,83.19,993.11,1011.18,150,15.13,12.31,-82,1
1602064597,2020-10-07 11:56,82.95,993.16,1011.23,150,15.17,12.31,-82,1
1602064657,2020-10-07 11:57,82.40,993.16,1011.23,150,15.09,12.13,-83,1
1602064717,2020-10-07 11:58,82.78,993.18,1011.26,150,15.17,12.28,-82,1
1602064777,2020-10-07 11:59,82.06,993.23,1011.30,150,15.14,12.11,-82,1
1602064838,2020-10-07 12:00,83.19,993.20,1011.28,150,15.18,12.36,-82,1
1602064898,2020-10-07 12:01,82.97,993.21,1011.28,150,15.20,12.34,-81,1
1602064958,2020-10-07 12:02,83.20,993.26,1011.33,150,15.28,12.46,-82,1
1602065018,2020-10-07 12:03,82.72,993.26,1011.33,150,15.30,12.39,-83,1
1602065078,2020-10-07 12:04,82.83,993.24,1011.31,150,15.27,12.38,-82,1
1602065138,2020-10-07 12:05,82.72,993.24,1011.32,150,15.28,12.37,-83,1
1602065198,2020-10-07 12:06,81.88,993.23,1011.31,150,15.25,12.19,-82,1
1602065258,2020-10-07 12:07,82.56,993.23,1011.30,150,15.33,12.39,-83,1
1602065318,2020-10-07 12:08,82.81,993.25,1011.32,150,15.37,12.48,-82,1
1602065378,2020-10-07 12:09,82.40,993.23,1011.30,150,15.39,12.42,-83,1
1602065438,2020-10-07 12:10,82.68,993.29,1011.36,150,15.41,12.49,-83,1
1602065498,2020-10-07 12:11,82.22,993.28,1011.35,150,15.41,12.41,-82,1
1602065558,2020-10-07 12:12,82.23,993.26,1011.33,150,15.46,12.46,-83,1
1602065618,2020-10-07 12:13,82.59,993.25,1011.32,150,15.49,12.55,-82,1
1602065678,2020-10-07 12:14,82.71,993.24,1011.32,150,15.56,12.64,-83,1
1602065738,2020-10-07 12:15,82.57,993.23,1011.30,150,15.63,12.69,-82,1
1602065798,2020-10-07 12:16,81.89,993.24,1011.32,150,15.61,12.54,-82,1
1602065858,2020-10-07 12:17,81.20,993.27,1011.34,150,15.67,12.47,-84,1
1602065918,2020-10-07 12:18,82.00,993.26,1011.33,150,15.79,12.74,-83,1
1602065978,2020-10-07 12:19,81.52,993.26,1011.33,150,15.85,12.71,-83,1
1602066038,2020-10-07 12:20,80.92,993.27,1011.35,150,15.90,12.64,-83,1
1602066099,2020-10-07 12:21,80.56,993.29,1011.36,150,15.99,12.66,-81,1
1602066159,2020-10-07 12:22,80.34,993.31,1011.39,150,16.02,12.65,-80,1
1602066219,2020-10-07 12:23,79.26,993.32,1011.39,150,16.01,12.43,-82,1
1602066279,2020-10-07 12:24,79.31,993.34,1011.42,150,16.08,12.51,-82,1
1602066339,2020-10-07 12:25,80.48,993.34,1011.41,150,16.09,12.74,-82,1
1602066399,2020-10-07 12:26,78.57,993.34,1011.41,150,16.10,12.39,-84,1
1602066522,2020-10-07 12:28,77.93,993.33,1011.40,150,16.14,12.30,-84,1
1602066582,2020-10-07 12:29,76.63,993.34,1011.41,150,16.16,12.07,-82,1
1602066642,2020-10-07 12:30,78.41,993.29,1011.36,150,16.22,12.47,-82,1
1602066702,2020-10-07 12:31,78.66,993.33,1011.40,150,16.28,12.58,-83,1
1602066762,2020-10-07 12:32,78.70,993.35,1011.42,150,16.29,12.60,-81,1
1602066822,2020-10-07 12:33,78.37,993.36,1011.43,150,16.39,12.63,-81,1
1602066882,2020-10-07 12:34,79.18,993.36,1011.43,150,16.38,12.78,-82,1
1602067005,2020-10-07 12:36,78.46,993.43,1011.50,150,16.45,12.71,-82,1
1602067065,2020-10-07 12:37,77.17,993.41,1011.48,150,16.48,12.48,-83,1
1602067125,2020-10-07 12:38,78.34,993.40,1011.47,150,16.52,12.75,-83,1
1602067185,2020-10-07 12:39,78.14,993.45,1011.53,150,16.59,12.78,-82,1
1602067245,2020-10-07 12:40,76.92,993.47,1011.54,150,16.57,12.52,-82,1
1602067305,2020-10-07 12:41,76.30,993.43,1011.50,150,16.54,12.37,-82,1
1602067366,2020-10-07 12:42,77.09,993.47,1011.54,150,16.57,12.55,-82,1
1602067426,2020-10-07 12:43,77.71,993.50,1011.57,150,16.61,12.72,-81,1
1602067486,2020-10-07 12:44,78.19,993.47,1011.55,150,16.62,12.82,-82,1
1602067546,2020-10-07 12:45,78.33,993.52,1011.60,150,16.66,12.89,-82,1
1602067606,2020-10-07 12:46,78.30,993.50,1011.57,150,16.68,12.90,-85,1
1602067666,2020-10-07 12:47,76.19,993.48,1011.55,150,16.61,12.41,-81,1
1602067726,2020-10-07 12:48,76.69,993.46,1011.53,150,16.65,12.55,-82,1
1602067786,2020-10-07 12:49,77.53,993.46,1011.54,150,16.68,12.75,-81,1
1602067846,2020-10-07 12:50,77.31,993.47,1011.54,150,16.70,12.72,-81,1
1602067906,2020-10-07 12:51,77.16,993.47,1011.54,150,16.74,12.73,-81,1
1602067966,2020-10-07 12:52,76.31,993.49,1011.57,150,16.76,12.58,-82,1
1602068026,2020-10-07 12:53,77.34,993.46,1011.53,150,16.81,12.84,-81,1
1602068086,2020-10-07 12:54,76.92,993.51,1011.58,150,16.80,12.74,-81,1
1602068146,2020-10-07 12:55,76.54,993.49,1011.57,150,16.83,12.70,-83,1
1602068206,2020-10-07 12:56,76.14,993.47,1011.55,150,16.83,12.62,-82,1
1602068266,2020-10-07 12:57,77.07,993.48,1011.55,150,16.84,12.81,-83,1
1602068326,2020-10-07 12:58,76.86,993.49,1011.57,150,16.89,12.82,-82,1
1602068386,2020-10-07 12:59,76.30,993.48,1011.55,150,16.90,12.72,-82,1
1602068446,2020-10-07 13:00,76.55,993.44,1011.51,150,16.92,12.79,-81,1
1602068506,2020-10-07 13:01,77.12,993.42,1011.49,150,17.00,12.98,-82,1
1602068567,2020-10-07 13:02,75.63,993.45,1011.52,150,17.01,12.69,-82,1
1602068627,2020-10-07 13:03,74.96,993.44,1011.51,150,17.05,12.59,-83,1
1602068687,2020-10-07 13:04,74.94,993.49,1011.56,150,17.10,12.64,-82,1
1602068747,2020-10-07 13:05,71.07,993.47,1011.54,150,17.06,11.79,-82,1
1602068807,2020-10-07 13:06,72.55,993.49,1011.56,150,17.11,12.15,-84,1
1602068867,2020-10-07 13:07,72.65,993.45,1011.53,150,17.14,12.20,-82,1
1602068927,2020-10-07 13:08,72.84,993.49,1011.57,150,17.19,12.29,-86,1
1602068987,2020-10-07 13:09,71.68,993.49,1011.56,150,17.20,12.06,-81,1
1602069047,2020-10-07 13:10,70.87,993.49,1011.57,150,17.25,11.93,-82,1
1602069107,2020-10-07 13:11,70.49,993.45,1011.53,150,17.31,11.91,-83,1
1602069167,2020-10-07 13:12,70.59,993.44,1011.51,150,17.39,12.01,-84,1
1602069227,2020-10-07 13:13,70.41,993.41,1011.48,150,17.45,12.03,-84,1
1602069287,2020-10-07 13:14,70.32,993.43,1011.50,150,17.49,12.04,-84,1
1602069347,2020-10-07 13:15,69.11,993.40,1011.48,150,17.49,11.78,-82,1
1602069407,2020-10-07 13:16,69.98,993.41,1011.48,150,17.53,12.01,-82,1
1602069470,2020-10-07 13:17,70.85,993.40,1011.47,150,17.57,12.24,-85,1
1602069530,2020-10-07 13:18,70.02,993.47,1011.54,150,17.63,12.11,-84,1
1602069590,2020-10-07 13:19,70.19,993.48,1011.56,150,17.63,12.15,-84,1
1602069650,2020-10-07 13:20,70.24,993.48,1011.56,150,17.62,12.15,-84,1
1602069710,2020-10-07 13:21,70.10,993.50,1011.57,150,17.65,12.15,-84,1
1602069770,2020-10-07 13:22,69.28,993.47,1011.54,150,17.64,11.96,-85,1
1602069830,2020-10-07 13:23,68.98,993.49,1011.56,150,17.59,11.85,-82,1
1602069890,2020-10-07 13:24,70.21,993.47,1011.55,150,17.63,12.15,-83,1
1602069950,2020-10-07 13:25,70.28,993.45,1011.53,150,17.67,12.21,-82,1
1602070011,2020-10-07 13:26,70.17,993.47,1011.54,150,17.65,12.16,-84,1
1602070071,2020-10-07 13:27,69.11,993.49,1011.57,150,17.62,11.90,-82,1
1602070131,2020-10-07 13:28,70.13,993.45,1011.52,150,17.67,12.17,-83,1
1602070191,2020-10-07 13:29,68.26,993.51,1011.58,150,17.68,11.78,-83,1
1602070251,2020-10-07 13:30,67.31,993.48,1011.55,150,17.70,11.58,-84,1
1602070311,2020-10-07 13:31,67.85,993.48,1011.55,150,17.72,11.72,-80,1
1602070371,2020-10-07 13:32,68.64,993.41,1011.48,150,17.75,11.93,-81,1
1602070431,2020-10-07 13:33,67.43,993.43,1011.50,150,17.77,11.68,-86,1
1602070491,2020-10-07 13:34,67.36,993.42,1011.50,150,17.80,11.69,-83,1
1602070551,2020-10-07 13:35,68.11,993.45,1011.52,150,17.87,11.92,-83,1
1602070611,2020-10-07 13:36,68.52,993.45,1011.52,150,17.92,12.06,-83,1
1602070671,2020-10-07 13:37,65.81,993.44,1011.51,150,17.93,11.46,-82,1
1602070731,2020-10-07 13:38,68.24,993.44,1011.51,150,17.94,12.02,-83,1
1602070791,2020-10-07 13:39,68.29,993.44,1011.51,150,17.98,12.07,-82,1
1602070851,2020-10-07 13:40,66.19,993.41,1011.49,150,17.93,11.55,-84,1
1602070911,2020-10-07 13:41,68.44,993.41,1011.48,150,17.97,12.09,-81,1
1602070971,2020-10-07 13:42,67.14,993.37,1011.45,150,17.93,11.76,-82,1
1602071031,2020-10-07 13:43,66.98,993.35,1011.43,150,17.92,11.72,-82,1
1602071091,2020-10-07 13:44,68.58,993.33,1011.40,150,17.92,12.07,-81,1
1602071151,2020-10-07 13:45,67.08,993.33,1011.40,150,17.92,11.74,-82,1
1602071212,2020-10-07 13:46,68.12,993.32,1011.39,150,17.94,11.99,-82,1
1602071272,2020-10-07 13:47,68.50,993.31,1011.39,150,17.94,12.08,-82,1
1602071332,2020-10-07 13:48,68.54,993.31,1011.38,150,17.95,12.09,-83,1
1602071392,2020-10-07 13:49,67.89,993.30,1011.37,150,17.95,11.95,-83,1
1602071452,2020-10-07 13:50,66.84,993.36,1011.43,150,17.95,11.71,-83,1
1602071512,2020-10-07 13:51,65.91,993.36,1011.43,150,17.94,11.49,-81,1
1602071572,2020-10-07 13:52,67.25,993.35,1011.42,150,17.99,11.85,-80,1
1602071632,2020-10-07 13:53,67.71,993.33,1011.40,150,18.03,11.99,-82,1
1602071692,2020-10-07 13:54,66.11,993.33,1011.40,150,18.03,11.62,-83,1
1602071752,2020-10-07 13:55,66.41,993.33,1011.40,150,18.06,11.72,-80,1
1602071812,2020-10-07 13:56,65.87,993.35,1011.42,150,18.07,11.61,-83,1
1602071872,2020-10-07 13:57,65.67,993.36,1011.43,150,18.07,11.56,-81,1
1602071932,2020-10-07 13:58,65.86,993.40,1011.47,150,18.10,11.63,-83,1
1602071992,2020-10-07 13:59,65.18,993.39,1011.46,150,18.09,11.47,-82,1
1602072052,2020-10-07 14:00,64.63,993.43,1011.50,150,18.00,11.25,-82,1
1602072112,2020-10-07 14:01,65.91,993.43,1011.50,150,18.03,11.58,-83,1
1602072172,2020-10-07 14:02,66.04,993.39,1011.46,150,17.97,11.55,-82,1
1602072232,2020-10-07 14:03,65.88,993.42,1011.49,150,17.96,11.50,-83,1
1602072292,2020-10-07 14:04,64.82,993.43,1011.50,150,17.94,11.24,-84,1
1602072352,2020-10-07 14:05,65.39,993.40,1011.48,150,17.94,11.37,-83,1
1602072412,2020-10-07 14:06,65.37,993.39,1011.46,150,17.94,11.37,-82,1
1602072472,2020-10-07 14:07,66.87,993.38,1011.45,150,17.98,11.75,-81,1
1602072532,2020-10-07 14:08,65.14,993.38,1011.45,150,17.99,11.36,-83,1
1602072593,2020-10-07 14:09,65.43,993.39,1011.46,150,18.03,11.47,-81,1
1602072653,2020-10-07 14:10,65.26,993.39,1011.46,150,18.03,11.43,-82,1
1602072713,2020-10-07 14:11,65.06,993.43,1011.50,150,18.03,11.38,-82,1
1602072773,2020-10-07 14:12,66.65,993.42,1011.50,150,18.05,11.77,-79,1
1602072833,2020-10-07 14:13,65.27,993.48,1011.55,150,18.04,11.44,-82,1
1602072893,2020-10-07 14:14,65.62,993.43,1011.50,150,18.03,11.51,-80,1
1602072953,2020-10-07 14:15,65.32,993.44,1011.52,150,18.00,11.41,-82,1
1602073013,2020-10-07 14:16,65.49,993.48,1011.55,150,17.97,11.43,-80,1
1602073073,2020-10-07 14:17,66.93,993.50,1011.57,150,17.97,11.75,-83,1
1602073133,2020-10-07 14:18,65.68,993.52,1011.59,150,17.96,11.46,-82,1
1602073193,2020-10-07 14:19,67.23,993.52,1011.59,150,17.95,11.80,-81,1
1602073316,2020-10-07 14:21,66.36,993.53,1011.60,150,17.94,11.59,-82,1
1602073376,2020-10-07 14:22,67.36,993.55,1011.63,150,17.94,11.82,-83,1
1602073436,2020-10-07 14:23,66.74,993.54,1011.61,150,17.93,11.67,-82,1
1602073496,2020-10-07 14:24,65.97,993.50,1011.57,150,17.91,11.48,-81,1
1602073556,2020-10-07 14:25,66.65,993.50,1011.57,150,17.94,11.66,-81,1
1602073616,2020-10-07 14:26,67.45,993.52,1011.59,150,17.98,11.88,-82,1
1602073676,2020-10-07 14:27,67.46,993.53,1011.60,150,18.00,11.90,-82,1
1602073736,2020-10-07 14:28,67.20,993.54,1011.62,150,18.04,11.88,-81,1
1602073796,2020-10-07 14:29,66.43,993.55,1011.62,150,18.05,11.72,-84,1
1602073856,2020-10-07 14:30,67.00,993.56,1011.63,150,18.06,11.85,-82,1
1602073916,2020-10-07 14:31,66.56,993.54,1011.61,150,18.10,11.79,-81,1
1602073977,2020-10-07 14:32,65.94,993.55,1011.63,150,18.10,11.65,-81,1
1602074037,2020-10-07 14:33,66.48,993.57,1011.64,150,18.11,11.79,-82,1
1602074097,2020-10-07 14:34,65.80,993.56,1011.63,150,18.13,11.65,-83,1
1602074157,2020-10-07 14:35,65.67,993.57,1011.64,150,18.13,11.62,-85,1
1602074217,2020-10-07 14:36,66.13,993.56,1011.63,150,18.15,11.74,-81,1
1602074277,2020-10-07 14:37,66.70,993.58,1011.66,150,18.16,11.88,-83,1
1602074337,2020-10-07 14:38,66.03,993.58,1011.65,150,18.20,11.77,-82,1
1602074397,2020-10-07 14:39,65.84,993.60,1011.67,150,18.20,11.72,-81,1
1602074457,2020-10-07 14:40,66.40,993.60,1011.67,150,18.21,11.86,-83,1
1602074517,2020-10-07 14:41,67.12,993.57,1011.64,150,18.24,12.05,-83,1
1602074577,2020-10-07 14:42,66.41,993.60,1011.67,150,18.22,11.87,-81,1
1602074637,2020-10-07 14:43,65.03,993.58,1011.66,150,18.10,11.44,-84,1
1602074697,2020-10-07 14:44,66.71,993.58,1011.66,150,18.16,11.89,-82,1
1602074757,2020-10-07 14:45,66.37,993.62,1011.69,150,18.17,11.82,-84,1
1602074817,2020-10-07 14:46,64.86,993.62,1011.70,150,18.12,11.42,-81,1
1602074877,2020-10-07 14:47,66.44,993.66,1011.73,150,18.15,11.81,-82,1
1602074937,2020-10-07 14:48,65.50,993.68,1011.75,150,18.11,11.56,-85,1
1602074997,2020-10-07 14:49,65.16,993.67,1011.75,150,18.07,11.44,-83,1
1602075057,2020-10-07 14:50,66.01,993.67,1011.74,150,18.05,11.62,-82,1
1602075118,2020-10-07 14:51,64.48,993.72,1011.79,150,18.04,11.26,-83,1
1602075178,2020-10-07 14:52,66.70,993.72,1011.80,150,18.07,11.80,-82,1
1602075238,2020-10-07 14:53,66.74,993.73,1011.81,150,18.07,11.81,-83,1
1602075301,2020-10-07 14:55,65.01,993.75,1011.82,150,17.99,11.33,-83,1
1602075361,2020-10-07 14:56,66.08,993.77,1011.84,150,17.98,11.57,-83,1
1602075421,2020-10-07 14:57,65.51,993.79,1011.86,150,17.98,11.44,-84,1
1602075481,2020-10-07 14:58,66.33,993.80,1011.87,150,18.01,11.66,-81,1
1602075541,2020-10-07 14:59,66.35,993.85,1011.92,150,17.97,11.62,-81,1
1602075664,2020-10-07 15:01,67.87,993.80,1011.87,150,17.98,11.97,-82,1
1602075724,2020-10-07 15:02,67.84,993.81,1011.89,150,18.01,12.00,-82,1
1602075784,2020-10-07 15:03,66.20,993.84,1011.91,150,18.04,11.65,-81,1
1602075844,2020-10-07 15:04,67.05,993.84,1011.91,150,18.04,11.85,-81,1
1602075904,2020-10-07 15:05,66.26,993.87,1011.95,150,18.03,11.66,-81,1
1602075964,2020-10-07 15:06,66.82,993.87,1011.94,150,18.04,11.79,-81,1
1602076025,2020-10-07 15:07,67.21,993.93,1012.01,150,18.03,11.87,-83,1
1602076085,2020-10-07 15:08,67.42,993.92,1012.00,150,18.01,11.90,-83,1
1602076145,2020-10-07 15:09,67.98,993.96,1012.03,150,18.01,12.03,-82,1
1602076205,2020-10-07 15:10,67.43,993.96,1012.03,150,18.01,11.90,-82,1
1602076265,2020-10-07 15:11,67.51,993.96,1012.04,150,17.99,11.90,-84,1
1602076325,2020-10-07 15:12,67.75,994.05,1012.12,150,18.01,11.98,-83,1
1602076385,2020-10-07 15:13,68.11,994.04,1012.11,150,18.02,12.07,-83,1
1602076445,2020-10-07 15:14,67.35,994.06,1012.13,150,17.98,11.86,-81,1
1602076505,2020-10-07 15:15,67.47,994.08,1012.15,150,18.02,11.92,-82,1
1602076565,2020-10-07 15:16,66.71,994.09,1012.16,150,17.99,11.72,-82,1
1602076625,2020-10-07 15:17,66.87,994.08,1012.15,150,17.99,11.76,-82,1
1602076685,2020-10-07 15:18,68.20,994.05,1012.12,150,18.02,12.09,-82,1
1602076745,2020-10-07 15:19,67.59,994.05,1012.13,150,18.02,11.95,-83,1
1602076805,2020-10-07 15:20,68.26,994.05,1012.12,150,18.02,12.10,-82,1
1602076865,2020-10-07 15:21,68.53,994.06,1012.13,150,17.95,12.09,-82,1
1602076925,2020-10-07 15:22,68.05,994.08,1012.15,150,18.03,12.06,-83,1
1602076985,2020-10-07 15:23,68.03,994.07,1012.15,150,18.00,12.03,-81,1
1602077045,2020-10-07 15:24,68.81,994.06,1012.13,150,17.98,12.18,-82,1
1602077105,2020-10-07 15:25,68.32,994.11,1012.18,150,17.99,12.08,-83,1
1602077165,2020-10-07 15:26,68.40,994.10,1012.18,150,17.99,12.10,-83,1
1602077225,2020-10-07 15:27,68.49,994.08,1012.15,150,17.97,12.10,-82,1
1602077285,2020-10-07 15:28,68.63,994.09,1012.16,150,17.97,12.13,-82,1
1602077346,2020-10-07 15:29,68.67,994.11,1012.19,150,17.97,12.14,-82,1
1602077406,2020-10-07 15:30,68.37,994.11,1012.19,150,17.94,12.05,-83,1
1602077466,2020-10-07 15:31,68.67,994.15,1012.22,150,17.74,11.92,-82,1
1602077526,2020-10-07 15:32,69.00,994.13,1012.21,150,17.92,12.17,-82,1
1602077586,2020-10-07 15:33,69.86,994.16,1012.24,150,17.91,12.35,-83,1
1602077646,2020-10-07 15:34,69.04,994.16,1012.23,150,17.87,12.13,-82,1
1602077706,2020-10-07 15:35,69.76,994.16,1012.24,150,17.89,12.31,-82,1
1602077766,2020-10-07 15:36,70.16,994.19,1012.26,150,17.85,12.35,-83,1
1602077826,2020-10-07 15:37,69.31,994.22,1012.29,150,17.80,12.12,-82,1
1602077886,2020-10-07 15:38,69.93,994.24,1012.31,150,17.78,12.24,-83,1
1602077946,2020-10-07 15:39,69.98,994.23,1012.31,150,17.72,12.19,-83,1
1602078006,2020-10-07 15:40,69.49,994.25,1012.32,150,17.69,12.05,-84,1
1602078066,2020-10-07 15:41,69.99,994.26,1012.33,150,17.71,12.18,-83,1
1602078126,2020-10-07 15:42,69.75,994.24,1012.31,150,17.68,12.10,-83,1
1602078186,2020-10-07 15:43,70.05,994.26,1012.33,150,17.68,12.17,-82,1
1602078246,2020-10-07 15:44,69.98,994.26,1012.33,150,17.68,12.15,-83,1
1602078306,2020-10-07 15:45,70.19,994.28,1012.36,150,17.65,12.17,-83,1
1602078366,2020-10-07 15:46,68.83,994.28,1012.35,150,17.59,11.81,-82,1
1602078426,2020-10-07 15:47,68.90,994.29,1012.36,150,17.58,11.82,-83,1
1602078486,2020-10-07 15:48,69.04,994.30,1012.37,150,17.58,11.85,-83,1
1602078546,2020-10-07 15:49,70.32,994.29,1012.36,150,17.60,12.15,-83,1
1602078606,2020-10-07 15:50,70.15,994.28,1012.35,150,17.57,12.08,-83,1
1602078666,2020-10-07 15:51,70.35,994.29,1012.36,150,17.60,12.15,-82,1
1602078726,2020-10-07 15:52,70.30,994.32,1012.39,150,17.55,12.10,-83,1
1602078787,2020-10-07 15:53,69.94,994.32,1012.39,150,17.48,11.95,-84,1
1602078847,2020-10-07 15:54,70.57,994.34,1012.41,150,17.49,12.10,-83,1
1602078907,2020-10-07 15:55,70.42,994.32,1012.40,150,17.49,12.07,-83,1
1602078967,2020-10-07 15:56,70.49,994.36,1012.43,150,17.50,12.09,-83,1
1602079027,2020-10-07 15:57,70.42,994.35,1012.42,150,17.43,12.01,-83,1
1602079087,2020-10-07 15:58,70.33,994.33,1012.40,150,17.39,11.95,-83,1
1602079147,2020-10-07 15:59,70.80,994.35,1012.42,150,17.34,12.00,-83,1
1602079207,2020-10-07 16:00,70.70,994.32,1012.40,150,17.35,11.99,-83,1
1602079267,2020-10-07 16:01,71.25,994.42,1012.49,150,17.32,12.08,-83,1
1602079327,2020-10-07 16:02,71.30,994.37,1012.45,150,17.33,12.10,-83,1
1602079387,2020-10-07 16:03,70.99,994.37,1012.44,150,17.32,12.02,-84,1
1602079447,2020-10-07 16:04,71.14,994.38,1012.45,150,17.33,12.07,-83,1
1602079507,2020-10-07 16:05,71.41,994.36,1012.44,150,17.30,12.09,-83,1
1602079567,2020-10-07 16:06,70.86,994.42,1012.49,150,17.27,11.95,-84,1
1602079627,2020-10-07 16:07,71.02,994.40,1012.47,150,17.27,11.98,-83,1
1602079687,2020-10-07 16:08,71.65,994.41,1012.48,150,17.26,12.11,-82,1
1602079747,2020-10-07 16:09,71.75,994.40,1012.47,150,17.26,12.13,-83,1
1602079870,2020-10-07 16:11,72.00,994.46,1012.53,150,17.24,12.16,-83,1
1602079931,2020-10-07 16:12,72.00,994.44,1012.51,150,17.22,12.14,-82,1
1602079991,2020-10-07 16:13,71.74,994.45,1012.52,150,17.19,12.06,-83,1
1602080051,2020-10-07 16:14,72.17,994.47,1012.54,150,17.21,12.17,-83,1
1602080114,2020-10-07 16:15,71.46,994.48,1012.55,150,17.12,11.93,-83,1
1602080174,2020-10-07 16:16,72.08,994.47,1012.54,150,17.15,12.09,-82,1
1602080234,2020-10-07 16:17,71.90,994.46,1012.53,150,17.11,12.02,-82,1
1602080294,2020-10-07 16:18,72.41,994.44,1012.51,150,17.09,12.10,-83,1
1602080354,2020-10-07 16:19,72.68,994.43,1012.50,150,17.09,12.16,-82,1
1602080414,2020-10-07 16:20,72.75,994.46,1012.53,150,17.07,12.16,-82,1
1602080474,2020-10-07 16:21,72.94,994.43,1012.50,150,17.06,12.19,-82,1
1602080534,2020-10-07 16:22,73.11,994.43,1012.50,150,17.04,12.20,-82,1
1602080594,2020-10-07 16:23,73.05,994.41,1012.48,150,17.02,12.17,-82,1
1602080654,2020-10-07 16:24,73.17,994.41,1012.49,150,17.01,12.18,-82,1
1602080714,2020-10-07 16:25,73.14,994.44,1012.51,150,16.99,12.16,-82,1
1602080774,2020-10-07 16:26,73.13,994.41,1012.48,150,16.95,12.12,-82,1
1602080834,2020-10-07 16:27,73.43,994.43,1012.50,150,16.95,12.18,-82,1
1602080894,2020-10-07 16:28,73.58,994.44,1012.51,150,16.91,12.18,-83,1
1602080954,2020-10-07 16:29,73.72,994.45,1012.52,150,16.87,12.16,-83,1
1602081014,2020-10-07 16:30,74.03,994.43,1012.50,150,16.88,12.24,-81,1
1602081075,2020-10-07 16:31,73.81,994.43,1012.50,150,16.86,12.17,-82,1
1602081135,2020-10-07 16:32,73.78,994.43,1012.50,150,16.85,12.16,-82,1
1602081195,2020-10-07 16:33,73.98,994.43,1012.51,150,16.83,12.18,-82,1
1602081255,2020-10-07 16:34,74.08,994.44,1012.51,150,16.81,12.18,-81,1
1602081315,2020-10-07 16:35,74.14,994.42,1012.49,150,16.80,12.18,-82,1
1602081375,2020-10-07 16:36,74.26,994.42,1012.49,150,16.77,12.18,-82,1
1602081435,2020-10-07 16:37,74.20,994.43,1012.50,150,16.74,12.14,-83,1
1602081495,2020-10-07 16:38,74.43,994.41,1012.48,150,16.74,12.18,-81,1
1602081555,2020-10-07 16:39,74.61,994.43,1012.50,150,16.73,12.21,-81,1
1602081615,2020-10-07 16:40,74.70,994.41,1012.48,150,16.72,12.22,-81,1
1602081675,2020-10-07 16:41,75.01,994.41,1012.49,150,16.68,12.24,-82,1
1602081735,2020-10-07 16:42,75.14,994.42,1012.50,150,16.63,12.22,-83,1
1602081796,2020-10-07 16:43,75.37,994.42,1012.49,150,16.60,12.24,-82,1
1602081856,2020-10-07 16:44,75.14,994.42,1012.49,150,16.61,12.20,-81,1
1602081916,2020-10-07 16:45,75.26,994.43,1012.50,150,16.61,12.23,-82,1
1602081976,2020-10-07 16:46,75.17,994.43,1012.50,150,16.61,12.21,-82,1
1602082036,2020-10-07 16:47,75.71,994.46,1012.53,150,16.58,12.29,-82,1
1602082096,2020-10-07 16:48,75.71,994.48,1012.55,150,16.57,12.28,-82,1
1602082156,2020-10-07 16:49,75.94,994.44,1012.51,150,16.54,12.30,-82,1
1602082216,2020-10-07 16:50,76.06,994.45,1012.52,150,16.52,12.30,-81,1
1602082276,2020-10-07 16:51,76.49,994.41,1012.49,150,16.50,12.37,-82,1
1602082336,2020-10-07 16:52,76.27,994.41,1012.48,150,16.48,12.30,-82,1
1602082396,2020-10-07 16:53,76.30,994.40,1012.47,150,16.48,12.31,-82,1
1602082456,2020-10-07 16:54,76.56,994.39,1012.46,150,16.46,12.34,-82,1
1602082516,2020-10-07 16:55,76.81,994.39,1012.47,150,16.44,12.37,-81,1
1602082576,2020-10-07 16:56,77.10,994.38,1012.45,150,16.42,12.41,-81,1
1602082636,2020-10-07 16:57,76.81,994.35,1012.43,150,16.40,12.34,-81,1
1602082696,2020-10-07 16:58,76.86,994.37,1012.45,150,16.39,12.33,-82,1
1602082756,2020-10-07 16:59,76.44,994.37,1012.44,150,16.38,12.24,-82,1
1602082816,2020-10-07 17:00,76.83,994.37,1012.44,150,16.37,12.31,-81,1
1602082876,2020-10-07 17:01,76.87,994.32,1012.40,150,16.34,12.29,-82,1
1602082937,2020-10-07 17:02,76.60,994.35,1012.42,150,16.34,12.24,-81,1
1602082997,2020-10-07 17:03,76.98,994.35,1012.42,150,16.32,12.29,-82,1
1602083057,2020-10-07 17:04,76.89,994.36,1012.43,150,16.30,12.25,-82,1
1602083117,2020-10-07 17:05,77.30,994.36,1012.43,150,16.27,12.31,-81,1
1602083177,2020-10-07 17:06,78.03,994.33,1012.40,150,16.25,12.43,-83,1
1602083237,2020-10-07 17:07,77.17,994.34,1012.41,150,16.23,12.24,-82,1
1602083297,2020-10-07 17:08,77.05,994.28,1012.35,150,16.21,12.20,-82,1
1602083357,2020-10-07 17:09,77.00,994.33,1012.40,150,16.18,12.16,-82,1
1602083417,2020-10-07 17:10,77.17,994.35,1012.42,150,16.16,12.17,-81,1
1602083477,2020-10-07 17:11,77.12,994.37,1012.44,150,16.15,12.15,-82,1
1602083537,2020-10-07 17:12,77.25,994.38,1012.45,150,16.13,12.16,-83,1
1602083597,2020-10-07 17:13,77.32,994.38,1012.45,150,16.12,12.16,-83,1
1602083657,2020-10-07 17:14,77.44,994.41,1012.48,150,16.08,12.15,-83,1
1602083717,2020-10-07 17:15,77.49,994.41,1012.49,150,16.07,12.15,-82,1
1602083777,2020-10-07 17:16,77.68,994.41,1012.49,150,16.05,12.17,-82,1
1602083837,2020-10-07 17:17,77.77,994.46,1012.53,150,16.04,12.17,-82,1
1602083897,2020-10-07 17:18,77.89,994.49,1012.57,150,16.02,12.18,-82,1
1602083957,2020-10-07 17:19,77.62,994.47,1012.54,150,16.01,12.12,-82,1
1602084018,2020-10-07 17:20,77.84,994.49,1012.56,150,15.98,12.13,-82,1
1602084078,2020-10-07 17:21,78.09,994.48,1012.55,150,15.98,12.18,-81,1
1602084138,2020-10-07 17:22,77.98,994.46,1012.53,150,15.96,12.14,-82,1
1602084198,2020-10-07 17:23,78.51,994.48,1012.55,150,15.93,12.21,-81,1
1602084258,2020-10-07 17:24,78.42,994.44,1012.52,150,15.91,12.17,-82,1
1602084318,2020-10-07 17:25,78.73,994.45,1012.52,150,15.89,12.22,-81,1
1602084378,2020-10-07 17:26,78.75,994.47,1012.54,150,15.87,12.20,-82,1
1602084438,2020-10-07 17:27,79.09,994.50,1012.58,150,15.84,12.24,-82,1
1602084498,2020-10-07 17:28,78.60,994.48,1012.56,150,15.83,12.13,-81,1
1602084558,2020-10-07 17:29,78.87,994.49,1012.56,150,15.81,12.16,-82,1
1602084618,2020-10-07 17:30,79.23,994.52,1012.60,150,15.79,12.21,-82,1
1602084678,2020-10-07 17:31,79.01,994.54,1012.61,150,15.76,12.14,-82,1
1602084801,2020-10-07 17:33,79.43,994.55,1012.62,150,15.71,12.17,-82,1
1602084861,2020-10-07 17:34,79.69,994.42,1012.50,150,15.69,12.20,-82,1
1602084921,2020-10-07 17:35,79.84,994.53,1012.60,150,15.67,12.21,-82,1
1602084981,2020-10-07 17:36,79.91,994.55,1012.62,150,15.65,12.21,-81,1
1602085041,2020-10-07 17:37,79.99,994.53,1012.60,150,15.63,12.20,-82,1
1602085101,2020-10-07 17:38,79.66,994.54,1012.62,150,15.61,12.12,-82,1
1602085161,2020-10-07 17:39,80.93,994.46,1012.53,150,15.58,12.33,-82,1
1602085221,2020-10-07 17:40,81.15,994.52,1012.59,150,15.55,12.34,-82,1
1602085282,2020-10-07 17:41,81.69,994.51,1012.58,150,15.52,12.41,-83,1
1602085342,2020-10-07 17:42,80.54,994.50,1012.57,150,15.50,12.18,-81,1
1602085402,2020-10-07 17:43,81.43,994.54,1012.61,150,15.48,12.33,-81,1
1602085462,2020-10-07 17:44,81.15,994.54,1012.61,150,15.45,12.25,-82,1
1602085522,2020-10-07 17:45,81.50,994.54,1012.61,150,15.42,12.28,-82,1
1602085582,2020-10-07 17:46,81.21,994.56,1012.63,150,15.41,12.22,-82,1
1602085642,2020-10-07 17:47,82.14,994.60,1012.67,150,15.37,12.35,-81,1
1602085702,2020-10-07 17:48,81.21,994.59,1012.67,150,15.36,12.17,-81,1
1602085762,2020-10-07 17:49,81.64,994.62,1012.69,150,15.33,12.22,-82,1
1602085822,2020-10-07 17:50,82.17,994.63,1012.70,150,15.30,12.29,-81,1
1602085882,2020-10-07 17:51,81.39,994.62,1012.69,150,15.29,12.13,-81,1
1602085942,2020-10-07 17:52,82.07,994.61,1012.69,150,15.25,12.22,-81,1
1602086002,2020-10-07 17:53,81.90,994.61,1012.68,150,15.24,12.18,-82,1
1602086062,2020-10-07 17:54,82.13,994.64,1012.71,150,15.21,12.20,-81,1
1602086122,2020-10-07 17:55,82.90,994.62,1012.69,150,15.18,12.31,-82,1
1602086182,2020-10-07 17:56,82.74,994.59,1012.66,150,15.17,12.27,-81,1
1602086242,2020-10-07 17:57,83.11,994.64,1012.71,150,15.14,12.31,-83,1
1602086302,2020-10-07 17:58,83.37,994.65,1012.72,150,15.11,12.32,-82,1
1602086362,2020-10-07 17:59,83.52,994.62,1012.69,150,15.08,12.32,-81,1
1602086422,2020-10-07 18:00,83.50,994.66,1012.73,150,15.06,12.30,-81,1
1602086482,2020-10-07 18:01,83.78,994.63,1012.71,150,15.04,12.33,-81,1
1602086543,2020-10-07 18:02,84.15,994.64,1012.71,150,15.00,12.36,-80,1
1602086603,2020-10-07 18:03,84.78,994.67,1012.74,150,14.98,12.45,-81,1
1602086663,2020-10-07 18:04,85.15,994.67,1012.74,150,14.93,12.47,-81,1
1602086723,2020-10-07 18:05,85.85,994.66,1012.73,150,14.92,12.58,-81,1
1602086783,2020-10-07 18:06,85.67,994.68,1012.75,150,14.89,12.52,-82,1
1602086843,2020-10-07 18:07,84.31,994.70,1012.78,150,14.87,12.26,-81,1
1602086903,2020-10-07 18:08,85.96,994.68,1012.76,150,14.84,12.53,-81,1
1602086963,2020-10-07 18:09,86.50,994.71,1012.79,150,14.80,12.58,-80,1
1602087023,2020-10-07 18:10,87.21,994.73,1012.80,150,14.78,12.69,-82,1
1602087083,2020-10-07 18:11,87.27,994.75,1012.82,150,14.74,12.66,-81,1
1602087143,2020-10-07 18:12,87.36,994.76,1012.83,150,14.72,12.65,-81,1
1602087203,2020-10-07 18:13,87.73,994.77,1012.84,150,14.69,12.69,-81,1
1602087263,2020-10-07 18:14,88.33,994.77,1012.84,150,14.65,12.75,-82,1
1602087323,2020-10-07 18:15,88.52,994.74,1012.81,150,14.61,12.75,-82,1
1602087383,2020-10-07 18:16,88.84,994.76,1012.83,150,14.59,12.78,-82,1
1602087443,2020-10-07 18:17,88.66,994.75,1012.82,150,14.57,12.73,-81,1
1602087503,2020-10-07 18:18,88.95,994.74,1012.81,150,14.54,12.75,-82,1
1602087563,2020-10-07 18:19,88.86,994.77,1012.84,150,14.51,12.71,-82,1
1602087624,2020-10-07 18:20,89.65,994.76,1012.83,150,14.49,12.82,-81,1
1602087684,2020-10-07 18:21,90.42,994.74,1012.81,150,14.47,12.93,-82,1
1602087744,2020-10-07 18:22,90.41,994.74,1012.81,150,14.44,12.90,-82,1
1602087804,2020-10-07 18:23,90.70,994.76,1012.83,150,14.43,12.94,-81,1
1602087864,2020-10-07 18:24,90.35,994.79,1012.86,150,14.40,12.85,-79,1
1602087924,2020-10-07 18:25,90.72,994.79,1012.87,150,14.38,12.89,-81,1
1602087984,2020-10-07 18:26,89.66,994.79,1012.86,150,14.37,12.71,-83,1
1602088044,2020-10-07 18:27,89.71,994.83,1012.90,150,14.35,12.69,-82,1
1602088104,2020-10-07 18:28,89.09,994.84,1012.91,150,14.34,12.58,-81,1
1602088164,2020-10-07 18:29,89.60,994.84,1012.91,150,14.32,12.65,-80,1
1602088224,2020-10-07 18:30,90.27,994.88,1012.95,150,14.30,12.74,-81,1
1602088284,2020-10-07 18:31,90.49,994.86,1012.94,150,14.29,12.77,-81,1
1602088344,2020-10-07 18:32,90.81,994.88,1012.95,150,14.27,12.80,-82,1
1602088404,2020-10-07 18:33,89.94,994.88,1012.95,150,14.26,12.64,-81,1
1602088464,2020-10-07 18:34,90.08,994.86,1012.93,150,14.24,12.65,-81,1
1602088524,2020-10-07 18:35,90.21,994.85,1012.93,150,14.23,12.66,-82,1
1602088584,2020-10-07 18:36,90.59,994.87,1012.94,150,14.21,12.70,-82,1
1602088644,2020-10-07 18:37,90.57,994.84,1012.91,150,14.19,12.68,-82,1
1602088704,2020-10-07 18:38,90.53,994.83,1012.90,150,14.18,12.67,-82,1
1602088764,2020-10-07 18:39,91.06,994.84,1012.91,150,14.17,12.74,-82,1
1602088824,2020-10-07 18:40,91.15,994.86,1012.93,150,14.14,12.73,-82,1
1602088884,2020-10-07 18:41,90.72,994.87,1012.94,150,14.13,12.65,-82,1
1602088944,2020-10-07 18:42,91.04,994.88,1012.95,150,14.12,12.69,-81,1
1602089005,2020-10-07 18:43,90.84,994.90,1012.97,150,14.10,12.64,-81,1
1602089065,2020-10-07 18:44,91.40,994.86,1012.94,150,14.09,12.72,-82,1
1602089125,2020-10-07 18:45,91.42,994.91,1012.98,150,14.07,12.71,-82,1
1602089185,2020-10-07 18:46,91.42,994.91,1012.98,150,14.06,12.70,-82,1
1602089245,2020-10-07 18:47,90.05,994.95,1013.02,150,14.05,12.46,-83,1
1602089368,2020-10-07 18:49,91.41,994.95,1013.02,150,14.02,12.65,-81,1
1602089428,2020-10-07 18:50,91.56,994.95,1013.03,150,14.01,12.67,-82,1
1602089488,2020-10-07 18:51,91.47,994.96,1013.03,150,13.99,12.63,-82,1
1602089548,2020-10-07 18:52,92.16,994.97,1013.04,150,13.98,12.74,-82,1
1602089608,2020-10-07 18:53,93.10,994.99,1013.06,150,13.96,12.87,-82,1
1602089668,2020-10-07 18:54,93.27,994.98,1013.06,150,13.94,12.88,-82,1
1602089728,2020-10-07 18:55,93.62,994.99,1013.07,150,13.92,12.92,-82,1
1602089788,2020-10-07 18:56,93.72,995.03,1013.10,150,13.90,12.92,-82,1
1602089848,2020-10-07 18:57,93.63,995.03,1013.11,150,13.88,12.88,-81,1
1602089908,2020-10-07 18:58,93.83,995.05,1013.12,150,13.87,12.90,-81,1
1602089968,2020-10-07 18:59,93.68,995.03,1013.10,150,13.86,12.87,-81,1
1602090028,2020-10-07 19:00,93.41,995.07,1013.14,150,13.85,12.82,-82,1
1602090088,2020-10-07 19:01,94.01,995.03,1013.10,150,13.84,12.90,-82,1
1602090148,2020-10-07 19:02,94.36,995.05,1013.12,150,13.82,12.94,-82,1
1602090208,2020-10-07 19:03,94.71,995.04,1013.12,150,13.79,12.97,-82,1
1602090269,2020-10-07 19:04,95.92,995.07,1013.14,150,13.79,13.16,-81,1
1602090329,2020-10-07 19:05,95.80,995.01,1013.08,150,13.78,13.13,-82,1
1602090389,2020-10-07 19:06,95.69,995.08,1013.15,150,13.77,13.11,-82,1
1602090449,2020-10-07 19:07,96.37,995.08,1013.15,150,13.75,13.19,-82,1
1602090509,2020-10-07 19:08,96.51,995.10,1013.17,150,13.73,13.20,-82,1
1602090569,2020-10-07 19:09,95.89,995.09,1013.16,150,13.72,13.09,-82,1
1602090629,2020-10-07 19:10,96.02,995.07,1013.14,150,13.70,13.09,-82,1
1602090689,2020-10-07 19:11,96.19,995.08,1013.15,150,13.69,13.11,-81,1
1602090749,2020-10-07 19:12,95.72,995.09,1013.16,150,13.68,13.02,-83,1
1602090809,2020-10-07 19:13,95.96,995.09,1013.17,150,13.67,13.05,-82,1
1602090869,2020-10-07 19:14,96.12,995.04,1013.11,150,13.66,13.06,-82,1
1602090929,2020-10-07 19:15,96.33,995.07,1013.14,150,13.64,13.08,-82,1
1602090989,2020-10-07 19:16,96.44,995.06,1013.13,150,13.63,13.09,-82,1
1602091049,2020-10-07 19:17,96.86,995.06,1013.13,150,13.62,13.14,-83,1
1602091109,2020-10-07 19:18,97.06,995.02,1013.09,150,13.60,13.15,-82,1
1602091169,2020-10-07 19:19,96.23,995.03,1013.11,150,13.59,13.01,-82,1
1602091229,2020-10-07 19:20,96.32,995.03,1013.10,150,13.59,13.03,-83,1
1602091289,2020-10-07 19:21,96.53,995.04,1013.11,150,13.57,13.04,-82,1
1602091349,2020-10-07 19:22,96.58,995.03,1013.10,150,13.57,13.05,-82,1
1602091410,2020-10-07 19:23,96.57,995.03,1013.10,150,13.56,13.04,-82,1
1602091470,2020-10-07 19:24,96.29,995.04,1013.11,150,13.55,12.98,-83,1
1602091530,2020-10-07 19:25,95.84,995.06,1013.13,150,13.55,12.91,-83,1
1602091590,2020-10-07 19:26,96.09,995.08,1013.15,150,13.53,12.93,-82,1
1602091650,2020-10-07 19:27,96.36,995.10,1013.17,150,13.53,12.97,-83,1
1602091710,2020-10-07 19:28,96.41,995.05,1013.13,150,13.52,12.97,-83,1
1602091770,2020-10-07 19:29,96.10,995.08,1013.16,150,13.49,12.89,-82,1
1602091830,2020-10-07 19:30,96.07,995.08,1013.15,150,13.50,12.90,-82,1
1602091890,2020-10-07 19:31,95.87,995.10,1013.17,150,13.50,12.86,-82,1
1602091950,2020-10-07 19:32,94.94,995.10,1013.17,150,13.49,12.71,-82,1
1602092010,2020-10-07 19:33,95.94,995.20,1013.27,150,13.48,12.86,-82,1
1602092070,2020-10-07 19:34,95.59,995.13,1013.20,150,13.48,12.80,-82,1
1602092130,2020-10-07 19:35,95.21,995.14,1013.21,150,13.47,12.73,-82,1
1602092190,2020-10-07 19:36,96.23,995.12,1013.20,150,13.46,12.88,-82,1
1602092250,2020-10-07 19:37,96.44,995.12,1013.20,150,13.45,12.91,-81,1
1602092310,2020-10-07 19:38,96.57,995.19,1013.27,150,13.34,12.82,-83,1
1602092370,2020-10-07 19:39,97.66,995.14,1013.21,150,13.38,13.03,-83,1
1602092431,2020-10-07 19:40,96.71,995.11,1013.18,150,13.42,12.92,-82,1
1602092491,2020-10-07 19:41,97.10,995.12,1013.19,150,13.42,12.98,-83,1
1602092551,2020-10-07 19:42,96.33,995.13,1013.20,150,13.41,12.85,-83,1
1602092611,2020-10-07 19:43,95.99,995.10,1013.17,150,13.41,12.79,-82,1
1602092671,2020-10-07 19:44,95.42,995.13,1013.21,150,13.41,12.70,-82,1
1602092731,2020-10-07 19:45,96.63,995.10,1013.18,150,13.40,12.89,-83,1
1602092791,2020-10-07 19:46,95.58,995.08,1013.15,150,13.40,12.72,-83,1
1602092851,2020-10-07 19:47,96.12,995.08,1013.16,150,13.39,12.79,-83,1
1602092911,2020-10-07 19:48,95.97,995.07,1013.14,150,13.39,12.77,-82,1
1602092971,2020-10-07 19:49,95.98,995.08,1013.15,150,13.38,12.76,-83,1
1602093031,2020-10-07 19:50,95.38,995.09,1013.16,150,13.38,12.67,-82,1
1602093091,2020-10-07 19:51,95.49,995.07,1013.14,150,13.37,12.68,-83,1
1602093151,2020-10-07 19:52,94.71,995.05,1013.12,150,13.37,12.55,-83,1
1602093211,2020-10-07 19:53,95.05,995.02,1013.09,150,13.35,12.58,-83,1
1602093271,2020-10-07 19:54,95.04,995.00,1013.07,150,13.35,12.58,-84,1
1602093331,2020-10-07 19:55,94.84,995.02,1013.09,150,13.34,12.54,-83,1
1602093391,2020-10-07 19:56,95.12,995.00,1013.07,150,13.34,12.59,-84,1
1602093451,2020-10-07 19:57,95.12,995.00,1013.07,150,13.32,12.57,-83,1
1602093511,2020-10-07 19:58,94.42,994.97,1013.04,150,13.31,12.44,-82,1
1602093571,2020-10-07 19:59,94.07,994.95,1013.03,150,13.30,12.38,-82,1
1602093631,2020-10-07 20:00,94.73,994.96,1013.04,150,13.27,12.45,-83,1
1602093691,2020-10-07 20:01,94.82,994.98,1013.06,150,13.26,12.46,-83,1
1602093752,2020-10-07 20:02,93.80,994.98,1013.05,150,13.25,12.28,-82,1
1602093812,2020-10-07 20:03,94.51,995.00,1013.07,150,13.23,12.38,-82,1
1602093872,2020-10-07 20:04,95.08,994.99,1013.06,150,13.22,12.46,-82,1
1602093932,2020-10-07 20:05,95.30,995.00,1013.07,150,13.19,12.47,-83,1
1602093992,2020-10-07 20:06,95.03,995.03,1013.10,150,13.17,12.40,-82,1
1602094052,2020-10-07 20:07,95.20,995.06,1013.14,150,13.15,12.41,-83,1
1602094112,2020-10-07 20:08,95.34,995.05,1013.12,150,13.12,12.40,-83,1
1602094172,2020-10-07 20:09,95.42,995.07,1013.14,150,13.10,12.40,-82,1
1602094232,2020-10-07 20:10,95.39,995.10,1013.17,150,13.07,12.36,-83,1
1602094292,2020-10-07 20:11,95.09,995.11,1013.18,150,13.05,12.29,-83,1
1602094352,2020-10-07 20:12,95.33,995.11,1013.18,150,13.02,12.30,-83,1
1602094412,2020-10-07 20:13,95.32,995.11,1013.19,150,12.98,12.26,-83,1
1602094472,2020-10-07 20:14,95.80,995.12,1013.19,150,12.95,12.31,-83,1
1602094532,2020-10-07 20:15,95.92,995.14,1013.21,150,12.91,12.29,-83,1
1602094592,2020-10-07 20:16,96.71,995.12,1013.19,150,12.88,12.38,-83,1
1602094652,2020-10-07 20:17,95.96,995.16,1013.23,150,12.85,12.23,-83,1
1602094712,2020-10-07 20:18,96.90,995.17,1013.24,150,12.83,12.36,-83,1
1602094772,2020-10-07 20:19,97.31,995.19,1013.26,150,12.81,12.40,-83,1
1602094833,2020-10-07 20:20,96.56,995.23,1013.31,150,12.79,12.27,-82,1
1602094893,2020-10-07 20:21,96.62,995.24,1013.31,150,12.76,12.25,-83,1
1602094953,2020-10-07 20:22,96.41,995.28,1013.35,150,12.74,12.19,-82,1
1602095013,2020-10-07 20:23,97.08,995.29,1013.36,150,12.72,12.28,-81,1
1602095073,2020-10-07 20:24,97.22,995.31,1013.38,150,12.70,12.28,-83,1
1602095133,2020-10-07 20:25,97.42,995.28,1013.35,150,12.68,12.29,-83,1
1602095193,2020-10-07 20:26,97.63,995.29,1013.36,150,12.66,12.31,-83,1
1602095253,2020-10-07 20:27,98.14,995.33,1013.40,150,12.63,12.35,-82,1
1602095313,2020-10-07 20:28,94.77,995.35,1013.42,150,12.62,11.81,-83,1
1602095373,2020-10-07 20:29,95.69,995.35,1013.43,150,12.61,11.95,-83,1
1602095433,2020-10-07 20:30,97.28,995.39,1013.46,150,12.60,12.19,-83,1
1602095493,2020-10-07 20:31,98.64,995.38,1013.46,150,12.59,12.39,-83,1
1602095553,2020-10-07 20:32,97.81,995.43,1013.50,150,12.58,12.25,-83,1
1602095613,2020-10-07 20:33,97.56,995.44,1013.52,150,12.57,12.20,-83,1
1602095673,2020-10-07 20:34,97.79,995.45,1013.52,150,12.56,12.23,-83,1
1602095733,2020-10-07 20:35,97.55,995.42,1013.50,150,12.54,12.17,-83,1
1602095793,2020-10-07 20:36,97.36,995.45,1013.52,150,12.51,12.11,-83,1
1602095853,2020-10-07 20:37,97.14,995.47,1013.54,150,12.49,12.06,-83,1
1602095913,2020-10-07 20:38,96.54,995.49,1013.56,150,12.47,11.95,-83,1
1602095973,2020-10-07 20:39,95.23,995.50,1013.57,150,12.44,11.71,-83,1
1602096033,2020-10-07 20:40,96.37,995.49,1013.56,150,12.42,11.87,-83,1
1602096093,2020-10-07 20:41,96.77,995.49,1013.56,150,12.39,11.90,-83,1
1602096154,2020-10-07 20:42,96.31,995.53,1013.61,150,12.36,11.80,-83,1
1602096214,2020-10-07 20:43,97.45,995.54,1013.61,150,12.33,11.95,-83,1
1602096274,2020-10-07 20:44,97.00,995.58,1013.65,150,12.30,11.85,-83,1
1602096334,2020-10-07 20:45,97.58,995.57,1013.64,150,12.28,11.92,-83,1
1602096394,2020-10-07 20:46,97.88,995.58,1013.65,150,12.25,11.93,-83,1
1602096454,2020-10-07 20:47,98.20,995.55,1013.62,150,12.22,11.95,-84,1
1602096514,2020-10-07 20:48,98.62,995.56,1013.64,150,12.19,11.99,-82,1
1602096574,2020-10-07 20:49,97.85,995.60,1013.67,150,12.16,11.84,-83,1
1602096634,2020-10-07 20:50,97.59,995.60,1013.67,150,12.13,11.77,-84,1
1602096694,2020-10-07 20:51,97.37,995.67,1013.74,150,12.09,11.70,-83,1
1602096754,2020-10-07 20:52,98.09,995.72,1013.79,150,12.08,11.80,-82,1
1602096814,2020-10-07 20:53,99.28,995.72,1013.79,150,12.04,11.94,-82,1
1602096874,2020-10-07 20:54,99.33,995.72,1013.79,150,12.01,11.92,-82,1
1602096934,2020-10-07 20:55,98.50,995.73,1013.81,150,11.97,11.75,-82,1
1602096994,2020-10-07 20:56,99.38,995.77,1013.84,150,11.94,11.86,-82,1
1602097054,2020-10-07 20:57,100.00,995.74,1013.82,150,11.90,11.91,-83,1
1602097114,2020-10-07 20:58,100.00,995.78,1013.85,150,11.87,11.88,-82,1
1602097174,2020-10-07 20:59,100.00,995.76,1013.83,150,11.84,11.85,-82,1
1602097234,2020-10-07 21:00,100.00,995.78,1013.85,150,11.80,11.81,-83,1
1602097295,2020-10-07 21:01,100.00,995.81,1013.88,150,11.78,11.79,-83,1
1602097355,2020-10-07 21:02,99.87,995.83,1013.90,150,11.75,11.74,-84,1
1602097415,2020-10-07 21:03,100.00,995.85,1013.92,150,11.72,11.73,-82,1
1602097475,2020-10-07 21:04,100.00,995.86,1013.93,150,11.69,11.70,-83,1
1602097535,2020-10-07 21:05,100.00,995.87,1013.94,150,11.65,11.66,-84,1
1602097595,2020-10-07 21:06,100.00,995.86,1013.93,150,11.62,11.63,-83,1
1602097655,2020-10-07 21:07,100.00,995.87,1013.95,150,11.58,11.59,-83,1
1602097715,2020-10-07 21:08,100.00,995.86,1013.94,150,11.55,11.56,-83,1
1602097775,2020-10-07 21:09,100.00,995.85,1013.92,150,11.52,11.53,-83,1
1602097835,2020-10-07 21:10,100.00,995.88,1013.96,150,11.49,11.50,-83,1
1602097895,2020-10-07 21:11,100.00,995.87,1013.95,150,11.47,11.48,-84,1
1602097955,2020-10-07 21:12,99.90,995.86,1013.93,150,11.44,11.43,-84,1
1602098015,2020-10-07 21:13,99.11,995.85,1013.92,150,11.41,11.29,-84,1
1602098075,2020-10-07 21:14,100.00,995.88,1013.96,150,11.40,11.41,-83,1
1602098135,2020-10-07 21:15,100.00,995.95,1014.02,150,11.37,11.38,-84,1
1602098195,2020-10-07 21:16,100.00,995.98,1014.05,150,11.35,11.36,-83,1
1602098255,2020-10-07 21:17,100.00,995.99,1014.06,150,11.33,11.34,-83,1
1602098315,2020-10-07 21:18,100.00,996.00,1014.07,150,11.32,11.33,-83,1
1602098375,2020-10-07 21:19,100.00,996.02,1014.09,150,11.29,11.30,-83,1
1602098436,2020-10-07 21:20,100.00,995.98,1014.05,150,11.28,11.29,-83,1
1602098496,2020-10-07 21:21,100.00,995.99,1014.06,150,11.26,11.27,-83,1
1602098556,2020-10-07 21:22,100.00,995.98,1014.06,150,11.25,11.26,-83,1
1602098616,2020-10-07 21:23,100.00,996.02,1014.09,150,11.23,11.24,-83,1
1602098739,2020-10-07 21:25,100.00,996.11,1014.18,150,11.20,11.21,-83,1
1602098799,2020-10-07 21:26,100.00,996.14,1014.22,150,11.18,11.19,-83,1
1602098859,2020-10-07 21:27,100.00,996.16,1014.24,150,11.16,11.17,-84,1
1602098919,2020-10-07 21:28,100.00,996.15,1014.22,150,11.14,11.15,-84,1
1602098979,2020-10-07 21:29,100.00,996.17,1014.24,150,11.12,11.13,-84,1
1602099039,2020-10-07 21:30,100.00,996.18,1014.26,150,11.10,11.11,-83,1
1602099099,2020-10-07 21:31,99.90,996.16,1014.24,150,11.08,11.07,-84,1
1602099159,2020-10-07 21:32,100.00,996.20,1014.27,150,11.07,11.08,-84,1
1602099219,2020-10-07 21:33,100.00,996.18,1014.25,150,11.05,11.06,-83,1
1602099279,2020-10-07 21:34,100.00,996.17,1014.24,150,11.04,11.05,-83,1
1602099339,2020-10-07 21:35,100.00,996.20,1014.28,150,11.02,11.03,-83,1
1602099399,2020-10-07 21:36,100.00,996.21,1014.29,150,11.02,11.03,-84,1
1602099460,2020-10-07 21:37,100.00,996.26,1014.33,150,11.00,11.01,-84,1
1602099520,2020-10-07 21:38,99.66,996.29,1014.36,150,10.98,10.94,-83,1
1602099580,2020-10-07 21:39,100.00,996.31,1014.38,150,10.98,10.99,-83,1
1602099640,2020-10-07 21:40,100.00,996.30,1014.37,150,10.96,10.97,-84,1
1602099700,2020-10-07 21:41,100.00,996.31,1014.38,150,10.97,10.98,-83,1
1602099760,2020-10-07 21:42,100.00,996.34,1014.41,150,10.98,10.99,-83,1
1602099820,2020-10-07 21:43,100.00,996.34,1014.41,150,10.98,10.99,-83,1
1602099880,2020-10-07 21:44,100.00,996.35,1014.42,150,10.97,10.98,-83,1
1602099940,2020-10-07 21:45,100.00,996.34,1014.41,150,10.97,10.98,-83,1
1602100000,2020-10-07 21:46,100.00,996.37,1014.44,150,10.97,10.98,-84,1
1602100060,2020-10-07 21:47,100.00,996.39,1014.46,150,10.97,10.98,-84,1
1602100120,2020-10-07 21:48,100.00,996.38,1014.45,150,10.98,10.99,-84,1
1602100180,2020-10-07 21:49,100.00,996.39,1014.46,150,10.97,10.98,-84,1
1602100240,2020-10-07 21:50,100.00,996.40,1014.47,150,10.95,10.96,-83,1
1602100300,2020-10-07 21:51,100.00,996.36,1014.44,150,10.93,10.94,-83,1
1602100360,2020-10-07 21:52,100.00,996.42,1014.49,150,10.91,10.92,-83,1
1602100420,2020-10-07 21:53,100.00,996.46,1014.53,150,10.90,10.91,-84,1
1602100481,2020-10-07 21:54,100.00,996.45,1014.52,150,10.87,10.88,-83,1
1602100541,2020-10-07 21:55,100.00,996.46,1014.53,150,10.85,10.86,-83,1
1602100601,2020-10-07 21:56,100.00,996.49,1014.56,150,10.82,10.83,-84,1
1602100661,2020-10-07 21:57,100.00,996.50,1014.57,150,10.81,10.82,-83,1
1602100721,2020-10-07 21:58,100.00,996.51,1014.58,150,10.79,10.80,-84,1
1602100781,2020-10-07 21:59,100.00,996.56,1014.63,150,10.76,10.77,-84,1
1602100841,2020-10-07 22:00,100.00,996.57,1014.64,150,10.75,10.76,-84,1
1602100901,2020-10-07 22:01,100.00,996.56,1014.64,150,10.71,10.72,-84,1
1602100961,2020-10-07 22:02,100.00,996.61,1014.69,150,10.70,10.71,-84,1
1602101021,2020-10-07 22:03,100.00,996.65,1014.72,150,10.67,10.68,-84,1
1602101081,2020-10-07 22:04,100.00,996.65,1014.72,150,10.67,10.68,-84,1
1602101141,2020-10-07 22:05,100.00,996.67,1014.74,150,10.64,10.65,-82,1
1602101201,2020-10-07 22:06,100.00,996.42,1014.49,150,10.63,10.64,-83,1
1602101261,2020-10-07 22:07,100.00,996.69,1014.76,150,10.62,10.63,-83,1
1602101321,2020-10-07 22:08,100.00,996.71,1014.79,150,10.61,10.62,-83,1
1602101381,2020-10-07 22:09,100.00,996.73,1014.80,150,10.60,10.61,-84,1
1602101442,2020-10-07 22:10,100.00,996.72,1014.79,150,10.58,10.59,-84,1
1602101502,2020-10-07 22:11,100.00,996.75,1014.82,150,10.57,10.58,-84,1
1602101562,2020-10-07 22:12,100.00,996.73,1014.81,150,10.55,10.56,-82,1
1602101622,2020-10-07 22:13,100.00,996.74,1014.81,150,10.53,10.54,-84,1
1602101682,2020-10-07 22:14,100.00,996.75,1014.82,150,10.51,10.52,-84,1
1602101742,2020-10-07 22:15,100.00,996.77,1014.84,150,10.49,10.50,-84,1
1602101802,2020-10-07 22:16,100.00,996.77,1014.85,150,10.46,10.47,-84,1
1602101862,2020-10-07 22:17,100.00,996.76,1014.83,150,10.44,10.45,-83,1
1602101922,2020-10-07 22:18,100.00,996.77,1014.84,150,10.42,10.43,-82,1
1602101982,2020-10-07 22:19,100.00,996.82,1014.89,150,10.40,10.41,-84,1
1602102042,2020-10-07 22:20,100.00,996.81,1014.88,150,10.36,10.37,-83,1
1602102102,2020-10-07 22:21,100.00,996.82,1014.89,150,10.34,10.35,-83,1
1602102162,2020-10-07 22:22,100.00,996.83,1014.91,150,10.32,10.33,-83,1
1602102222,2020-10-07 22:23,100.00,996.85,1014.92,150,10.30,10.31,-83,1
1602102282,2020-10-07 22:24,100.00,996.86,1014.94,150,10.27,10.28,-83,1
1602102342,2020-10-07 22:25,100.00,996.87,1014.94,150,10.25,10.26,-84,1
1602102402,2020-10-07 22:26,100.00,996.91,1014.98,150,10.18,10.19,-83,1
1602102462,2020-10-07 22:27,100.00,996.90,1014.97,150,10.20,10.21,-82,1
1602102522,2020-10-07 22:28,100.00,996.90,1014.97,150,10.18,10.19,-83,1
1602102582,2020-10-07 22:29,100.00,996.88,1014.95,150,10.16,10.17,-83,1
1602102643,2020-10-07 22:30,100.00,996.86,1014.94,150,10.14,10.15,-84,1
1602102703,2020-10-07 22:31,100.00,996.93,1015.00,150,10.12,10.13,-83,1
1602102763,2020-10-07 22:32,100.00,996.93,1015.00,150,10.10,10.11,-82,1
1602102823,2020-10-07 22:33,100.00,996.93,1015.00,150,10.08,10.09,-84,1
1602102883,2020-10-07 22:34,100.00,996.96,1015.03,150,10.05,10.06,-82,1
1602102943,2020-10-07 22:35,100.00,996.97,1015.04,150,10.03,10.04,-84,1
1602103003,2020-10-07 22:36,100.00,997.01,1015.08,150,10.01,10.02,-84,1
1602103063,2020-10-07 22:37,100.00,996.98,1015.06,150,10.00,10.01,-83,1
1602103123,2020-10-07 22:38,100.00,997.03,1015.10,150,9.99,10.00,-83,1
1602103183,2020-10-07 22:39,100.00,997.01,1015.08,150,9.97,9.98,-83,1
1602103243,2020-10-07 22:40,100.00,997.04,1015.11,150,9.95,9.96,-83,1
1602103303,2020-10-07 22:41,100.00,997.04,1015.11,150,9.93,9.94,-83,1
1602103363,2020-10-07 22:42,100.00,997.04,1015.12,150,9.91,9.92,-83,1
1602103423,2020-10-07 22:43,100.00,997.06,1015.13,150,9.91,9.92,-83,1
1602103483,2020-10-07 22:44,100.00,997.05,1015.12,150,9.89,9.90,-83,1
1602103543,2020-10-07 22:45,100.00,997.07,1015.15,150,9.87,9.88,-82,1
1602103603,2020-10-07 22:46,100.00,997.06,1015.13,150,9.85,9.86,-83,1
1602103663,2020-10-07 22:47,100.00,997.08,1015.15,150,9.84,9.85,-83,1
1602103723,2020-10-07 22:48,100.00,997.10,1015.18,150,9.83,9.84,-82,1
1602103783,2020-10-07 22:49,100.00,997.11,1015.18,150,9.83,9.84,-83,1
1602103843,2020-10-07 22:50,100.00,997.09,1015.16,150,9.82,9.83,-82,1
1602103903,2020-10-07 22:51,100.00,997.12,1015.20,150,9.81,9.82,-83,1
1602103964,2020-10-07 22:52,100.00,997.11,1015.18,150,9.80,9.81,-83,1
1602104024,2020-10-07 22:53,100.00,997.14,1015.21,150,9.79,9.80,-83,1
1602104084,2020-10-07 22:54,100.00,997.16,1015.23,150,9.78,9.79,-83,1
1602104144,2020-10-07 22:55,100.00,997.10,1015.18,150,9.78,9.79,-83,1
1602104204,2020-10-07 22:56,100.00,997.11,1015.18,150,9.77,9.78,-83,1
1602104264,2020-10-07 22:57,100.00,997.09,1015.16,150,9.76,9.77,-84,1
1602104324,2020-10-07 22:58,100.00,997.08,1015.15,150,9.74,9.75,-84,1
1602104384,2020-10-07 22:59,100.00,997.09,1015.16,150,9.72,9.73,-84,1
1602104444,2020-10-07 23:00,100.00,997.07,1015.15,150,9.71,9.72,-84,1
1602104504,2020-10-07 23:01,100.00,997.08,1015.15,150,9.70,9.71,-83,1
1602104564,2020-10-07 23:02,100.00,997.10,1015.17,150,9.69,9.70,-83,1
1602104624,2020-10-07 23:03,100.00,997.13,1015.20,150,9.68,9.69,-83,1
1602104684,2020-10-07 23:04,100.00,997.15,1015.22,150,9.67,9.68,-83,1
1602104744,2020-10-07 23:05,100.00,997.15,1015.22,150,9.65,9.66,-84,1
1602104804,2020-10-07 23:06,100.00,997.16,1015.23,150,9.63,9.64,-84,1
1602104864,2020-10-07 23:07,100.00,997.14,1015.22,150,9.63,9.64,-84,1
1602104924,2020-10-07 23:08,100.00,997.15,1015.22,150,9.61,9.62,-84,1
1602104984,2020-10-07 23:09,100.00,997.16,1015.23,150,9.60,9.61,-83,1
1602105044,2020-10-07 23:10,100.00,997.15,1015.23,150,9.59,9.60,-84,1
1602105104,2020-10-07 23:11,100.00,997.16,1015.24,150,9.58,9.59,-83,1
1602105164,2020-10-07 23:12,100.00,997.17,1015.24,150,9.57,9.58,-84,1
1602105225,2020-10-07 23:13,100.00,997.21,1015.28,150,9.55,9.56,-84,1
1602105285,2020-10-07 23:14,100.00,997.20,1015.27,150,9.54,9.55,-82,1
1602105345,2020-10-07 23:15,100.00,997.24,1015.31,150,9.52,9.53,-83,1
1602105405,2020-10-07 23:16,100.00,997.22,1015.29,150,9.51,9.52,-84,1
1602105465,2020-10-07 23:17,100.00,997.26,1015.34,150,9.50,9.51,-83,1
1602105525,2020-10-07 23:18,100.00,997.29,1015.36,150,9.48,9.49,-83,1
1602105585,2020-10-07 23:19,100.00,997.30,1015.38,150,9.46,9.47,-83,1
1602105645,2020-10-07 23:20,100.00,997.28,1015.35,150,9.45,9.46,-83,1
1602105705,2020-10-07 23:21,100.00,997.28,1015.35,150,9.43,9.44,-84,1
1602105765,2020-10-07 23:22,100.00,997.21,1015.29,150,9.41,9.42,-84,1
1602105825,2020-10-07 23:23,100.00,997.27,1015.35,150,9.40,9.41,-83,1
1602105885,2020-10-07 23:24,100.00,997.26,1015.33,150,9.36,9.37,-82,1
1602105945,2020-10-07 23:25,100.00,997.23,1015.30,150,9.35,9.36,-83,1
1602106005,2020-10-07 23:26,100.00,997.23,1015.30,150,9.34,9.35,-83,1
1602106065,2020-10-07 23:27,100.00,997.24,1015.31,150,9.32,9.33,-84,1
1602106125,2020-10-07 23:28,100.00,997.24,1015.32,150,9.30,9.31,-83,1
1602106185,2020-10-07 23:29,100.00,997.24,1015.32,150,9.27,9.28,-83,1
1602106245,2020-10-07 23:30,100.00,997.25,1015.32,150,9.26,9.27,-83,1
1602106305,2020-10-07 23:31,100.00,997.25,1015.32,150,9.24,9.25,-83,1
1602106365,2020-10-07 23:32,100.00,997.31,1015.38,150,9.21,9.22,-84,1
1602106425,2020-10-07 23:33,100.00,997.36,1015.44,150,9.19,9.20,-84,1
1602106485,2020-10-07 23:34,100.00,997.38,1015.46,150,9.16,9.17,-84,1
1602106546,2020-10-07 23:35,100.00,997.39,1015.46,150,9.14,9.15,-83,1
1602106606,2020-10-07 23:36,100.00,997.46,1015.53,150,9.11,9.12,-83,1
1602106666,2020-10-07 23:37,100.00,997.46,1015.54,150,9.09,9.10,-84,1
1602106726,2020-10-07 23:38,100.00,997.45,1015.52,150,9.03,9.04,-83,1
1602106786,2020-10-07 23:39,100.00,997.46,1015.53,150,9.03,9.04,-83,1
1602106846,2020-10-07 23:40,100.00,997.47,1015.54,150,9.02,9.03,-83,1
1602106906,2020-10-07 23:41,100.00,997.49,1015.56,150,9.01,9.02,-83,1
1602106966,2020-10-07 23:42,100.00,997.47,1015.54,150,8.97,8.98,-83,1
1602107026,2020-10-07 23:43,100.00,997.50,1015.58,150,8.97,8.98,-83,1
1602107086,2020-10-07 23:44,100.00,997.48,1015.55,150,8.95,8.96,-82,1
1602107146,2020-10-07 23:45,100.00,997.50,1015.57,150,8.94,8.95,-83,1
1602107206,2020-10-07 23:46,100.00,997.48,1015.55,150,8.92,8.93,-83,1
1602107266,2020-10-07 23:47,100.00,997.46,1015.53,150,8.91,8.92,-82,1
1602107326,2020-10-07 23:48,100.00,997.46,1015.54,150,8.87,8.88,-83,1
1602107386,2020-10-07 23:49,100.00,997.43,1015.51,150,8.88,8.89,-82,1
1602107446,2020-10-07 23:50,100.00,997.42,1015.49,150,8.87,8.88,-83,1
1602107506,2020-10-07 23:51,100.00,997.45,1015.52,150,8.85,8.86,-83,1
1602107566,2020-10-07 23:52,100.00,997.45,1015.52,150,8.85,8.86,-84,1
1602107626,2020-10-07 23:53,100.00,997.45,1015.52,150,8.85,8.86,-83,1
1602107686,2020-10-07 23:54,100.00,997.46,1015.54,150,8.84,8.85,-83,1
1602107746,2020-10-07 23:55,100.00,997.40,1015.48,150,8.82,8.83,-83,1
1602107806,2020-10-07 23:56,100.00,997.47,1015.54,150,8.81,8.82,-84,1
1602107866,2020-10-07 23:57,100.00,997.49,1015.56,150,8.80,8.81,-83,1
1602107926,2020-10-07 23:58,100.00,997.50,1015.57,150,8.81,8.82,-83,1
1602107987,2020-10-07 23:59,100.00,997.53,1015.60,150,8.81,8.82,-83,1