1602108047,2020-10-08 00:00,100.00,997.55,1015.63,150,8.80,8.81,-84,1
1602108107,2020-10-08 00:01,100.00,997.57,1015.64,150,8.79,8.80,-83,1
1602108167,2020-10-08 00:02,100.00,997.57,1015.64,150,8.79,8.80,-83,1
1602108227,2020-10-08 00:03,100.00,997.58,1015.65,150,8.79,8.80,-83,1
1602108287,2020-10-08 00:04,100.00,997.58,1015.66,150,8.79,8.80,-83,1
1602108347,2020-10-08 00:05,100.00,997.58,1015.65,150,8.79,8.80,-83,1
1602108407,2020-10-08 00:06,100.00,997.57,1015.64,150,8.78,8.79,-83,1
1602108467,2020-10-08 00:07,100.00,997.59,1015.67,150,8.79,8.80,-83,1
1602108527,2020-10-08 00:08,100.00,997.59,1015.66,150,8.78,8.79,-84,1
1602108587,2020-10-08 00:09,100.00,997.57,1015.65,150,8.78,8.79,-84,1
1602108710,2020-10-08 00:11,100.00,997.63,1015.70,150,8.78,8.79,-83,1
1602108770,2020-10-08 00:12,100.00,997.62,1015.70,150,8.78,8.79,-83,1
1602108830,2020-10-08 00:13,100.00,997.64,1015.71,150,8.79,8.80,-84,1
1602108890,2020-10-08 00:14,100.00,997.68,1015.75,150,8.80,8.81,-84,1
1602108950,2020-10-08 00:15,100.00,997.69,1015.76,150,8.80,8.81,-83,1
1602109010,2020-10-08 00:16,100.00,997.70,1015.78,150,8.80,8.81,-84,1
1602109070,2020-10-08 00:17,100.00,997.70,1015.77,150,8.82,8.83,-84,1
1602109130,2020-10-08 00:18,100.00,997.69,1015.76,150,8.82,8.83,-84,1
1602109190,2020-10-08 00:19,100.00,997.75,1015.82,150,8.84,8.85,-84,1
1602109250,2020-10-08 00:20,100.00,997.76,1015.83,150,8.85,8.86,-84,1
1602109311,2020-10-08 00:21,100.00,997.75,1015.83,150,8.83,8.84,-84,1
1602109371,2020-10-08 00:22,100.00,997.79,1015.86,150,8.84,8.85,-84,1
1602109431,2020-10-08 00:23,100.00,997.77,1015.84,150,8.85,8.86,-84,1
1602109491,2020-10-08 00:24,100.00,997.76,1015.83,150,8.85,8.86,-83,1
1602109551,2020-10-08 00:25,100.00,997.74,1015.81,150,8.85,8.86,-83,1
1602109611,2020-10-08 00:26,100.00,997.78,1015.85,150,8.85,8.86,-83,1
1602109671,2020-10-08 00:27,100.00,997.74,1015.82,150,8.82,8.83,-83,1
1602109731,2020-10-08 00:28,100.00,997.72,1015.79,150,8.83,8.84,-83,1
1602109791,2020-10-08 00:29,100.00,997.74,1015.82,150,8.82,8.83,-83,1
1602109851,2020-10-08 00:30,100.00,997.76,1015.83,150,8.81,8.82,-83,1
1602109911,2020-10-08 00:31,100.00,997.76,1015.83,150,8.80,8.81,-83,1
1602109971,2020-10-08 00:32,100.00,997.75,1015.82,150,8.79,8.80,-83,1
1602110031,2020-10-08 00:33,100.00,997.77,1015.84,150,8.78,8.79,-83,1
1602110091,2020-10-08 00:34,100.00,997.77,1015.84,150,8.77,8.78,-83,1
1602110151,2020-10-08 00:35,100.00,997.75,1015.82,150,8.76,8.77,-83,1
1602110211,2020-10-08 00:36,100.00,997.78,1015.85,150,8.75,8.76,-83,1
1602110271,2020-10-08 00:37,100.00,997.80,1015.88,150,8.76,8.77,-84,1
1602110331,2020-10-08 00:38,100.00,997.79,1015.86,150,8.74,8.75,-84,1
1602110391,2020-10-08 00:39,100.00,997.77,1015.85,150,8.74,8.75,-84,1
1602110451,2020-10-08 00:40,100.00,997.78,1015.85,150,8.73,8.74,-84,1
1602110511,2020-10-08 00:41,100.00,997.76,1015.84,150,8.72,8.73,-84,1
1602110572,2020-10-08 00:42,100.00,997.76,1015.83,150,8.71,8.72,-84,1
1602110632,2020-10-08 00:43,100.00,997.75,1015.82,150,8.70,8.71,-84,1
1602110692,2020-10-08 00:44,100.00,997.76,1015.83,150,8.69,8.70,-83,1
1602110752,2020-10-08 00:45,100.00,997.79,1015.86,150,8.69,8.70,-82,1
1602110812,2020-10-08 00:46,100.00,997.74,1015.81,150,8.68,8.69,-82,1
1602110872,2020-10-08 00:47,100.00,997.78,1015.85,150,8.67,8.68,-83,1
1602110932,2020-10-08 00:48,100.00,997.79,1015.86,150,8.65,8.66,-83,1
1602110992,2020-10-08 00:49,100.00,997.80,1015.87,150,8.64,8.65,-83,1
1602111052,2020-10-08 00:50,100.00,997.80,1015.87,150,8.64,8.65,-83,1
1602111112,2020-10-08 00:51,100.00,997.82,1015.89,150,8.63,8.64,-83,1
1602111172,2020-10-08 00:52,100.00,997.85,1015.93,150,8.62,8.63,-83,1
1602111232,2020-10-08 00:53,100.00,997.87,1015.94,150,8.61,8.62,-83,1
1602111292,2020-10-08 00:54,100.00,997.87,1015.94,150,8.60,8.61,-81,1
1602111352,2020-10-08 00:55,100.00,997.88,1015.95,150,8.59,8.60,-84,1
1602111412,2020-10-08 00:56,100.00,997.90,1015.97,150,8.59,8.60,-84,1
1602111472,2020-10-08 00:57,100.00,997.92,1016.00,150,8.59,8.60,-83,1
1602111532,2020-10-08 00:58,100.00,997.95,1016.02,150,8.58,8.59,-84,1
1602111592,2020-10-08 00:59,100.00,997.98,1016.05,150,8.58,8.59,-84,1
1602111652,2020-10-08 01:00,100.00,997.94,1016.01,150,8.58,8.59,-84,1
1602111712,2020-10-08 01:01,100.00,997.95,1016.03,150,8.58,8.59,-84,1
1602111772,2020-10-08 01:02,100.00,997.97,1016.04,150,8.58,8.59,-84,1
1602111832,2020-10-08 01:03,100.00,997.95,1016.03,150,8.58,8.59,-83,1
1602111892,2020-10-08 01:04,100.00,997.97,1016.04,150,8.58,8.59,-84,1
1602111953,2020-10-08 01:05,100.00,997.95,1016.02,150,8.57,8.58,-84,1
1602112013,2020-10-08 01:06,100.00,997.98,1016.05,150,8.58,8.59,-84,1
1602112073,2020-10-08 01:07,100.00,997.96,1016.03,150,8.57,8.58,-83,1
1602112133,2020-10-08 01:08,100.00,997.95,1016.03,150,8.58,8.59,-83,1
1602112193,2020-10-08 01:09,100.00,997.90,1015.98,150,8.57,8.58,-84,1
1602112253,2020-10-08 01:10,100.00,997.95,1016.03,150,8.58,8.59,-83,1
1602112313,2020-10-08 01:11,100.00,997.98,1016.06,150,8.58,8.59,-83,1
1602112373,2020-10-08 01:12,100.00,998.00,1016.07,150,8.58,8.59,-84,1
1602112433,2020-10-08 01:13,100.00,998.00,1016.08,150,8.58,8.59,-84,1
1602112493,2020-10-08 01:14,100.00,997.99,1016.06,150,8.59,8.60,-84,1
1602112553,2020-10-08 01:15,100.00,998.00,1016.07,150,8.61,8.62,-83,1
1602112613,2020-10-08 01:16,100.00,998.02,1016.09,150,8.62,8.63,-84,1
1602112673,2020-10-08 01:17,100.00,998.03,1016.10,150,8.63,8.64,-84,1
1602112733,2020-10-08 01:18,100.00,998.03,1016.11,150,8.64,8.65,-83,1
1602112793,2020-10-08 01:19,100.00,998.06,1016.13,150,8.66,8.67,-85,1
1602112853,2020-10-08 01:20,100.00,998.04,1016.11,150,8.67,8.68,-84,1
1602112913,2020-10-08 01:21,100.00,998.06,1016.14,150,8.68,8.69,-83,1
1602112973,2020-10-08 01:22,100.00,998.08,1016.16,150,8.69,8.70,-84,1
1602113033,2020-10-08 01:23,100.00,998.09,1016.16,150,8.71,8.72,-84,1
1602113093,2020-10-08 01:24,100.00,998.11,1016.18,150,8.73,8.74,-84,1
1602113153,2020-10-08 01:25,100.00,998.13,1016.20,150,8.75,8.76,-84,1
1602113213,2020-10-08 01:26,100.00,998.10,1016.18,150,8.75,8.76,-84,1
1602113274,2020-10-08 01:27,100.00,998.14,1016.21,150,8.78,8.79,-84,1
1602113334,2020-10-08 01:28,100.00,998.15,1016.22,150,8.80,8.81,-83,1
1602113394,2020-10-08 01:29,100.00,998.13,1016.20,150,8.81,8.82,-83,1
1602113454,2020-10-08 01:30,100.00,998.13,1016.20,150,8.82,8.83,-83,1
1602113514,2020-10-08 01:31,100.00,998.19,1016.27,150,8.85,8.86,-83,1
1602113574,2020-10-08 01:32,100.00,998.19,1016.26,150,8.86,8.87,-83,1
1602113634,2020-10-08 01:33,100.00,998.22,1016.30,150,8.88,8.89,-82,1
1602113694,2020-10-08 01:34,100.00,998.22,1016.29,150,8.89,8.90,-84,1
1602113754,2020-10-08 01:35,100.00,998.20,1016.28,150,8.90,8.91,-83,1
1602113814,2020-10-08 01:36,100.00,998.22,1016.29,150,8.91,8.92,-83,1
1602113874,2020-10-08 01:37,100.00,998.21,1016.28,150,8.93,8.94,-83,1
1602113934,2020-10-08 01:38,100.00,998.25,1016.32,150,8.95,8.96,-83,1
1602113994,2020-10-08 01:39,100.00,998.28,1016.36,150,8.96,8.97,-83,1
1602114054,2020-10-08 01:40,100.00,998.26,1016.34,150,8.97,8.98,-83,1
1602114114,2020-10-08 01:41,100.00,998.29,1016.36,150,8.99,9.00,-84,1
1602114174,2020-10-08 01:42,100.00,998.28,1016.35,150,9.00,9.01,-83,1
1602114234,2020-10-08 01:43,100.00,998.30,1016.38,150,9.02,9.03,-83,1
1602114294,2020-10-08 01:44,100.00,998.32,1016.39,150,9.03,9.04,-84,1
1602114357,2020-10-08 01:45,100.00,998.34,1016.41,150,9.04,9.05,-83,1
1602114417,2020-10-08 01:46,100.00,998.35,1016.42,150,9.07,9.08,-84,1
1602114477,2020-10-08 01:47,100.00,998.35,1016.42,150,9.08,9.09,-84,1
1602114537,2020-10-08 01:48,100.00,998.34,1016.42,150,9.09,9.10,-84,1
1602114597,2020-10-08 01:49,100.00,998.34,1016.42,150,9.10,9.11,-83,1
1602114657,2020-10-08 01:50,100.00,998.38,1016.46,150,9.11,9.12,-84,1
1602114717,2020-10-08 01:51,100.00,998.37,1016.44,150,9.11,9.12,-84,1
1602114778,2020-10-08 01:52,100.00,998.39,1016.46,150,9.12,9.13,-83,1
1602114838,2020-10-08 01:53,100.00,998.50,1016.57,150,8.64,8.65,-83,1
1602114898,2020-10-08 01:54,100.00,998.42,1016.50,150,9.14,9.15,-83,1
1602114958,2020-10-08 01:55,100.00,998.46,1016.53,150,9.16,9.17,-83,1
1602115018,2020-10-08 01:56,100.00,998.45,1016.53,150,9.16,9.17,-83,1
1602115078,2020-10-08 01:57,100.00,998.38,1016.46,150,9.17,9.18,-84,1
1602115138,2020-10-08 01:58,100.00,998.45,1016.52,150,9.17,9.18,-84,1
1602115198,2020-10-08 01:59,100.00,998.44,1016.51,150,9.18,9.19,-83,1
1602115258,2020-10-08 02:00,100.00,998.44,1016.52,150,9.18,9.19,-83,1
1602115318,2020-10-08 02:01,100.00,998.42,1016.49,150,9.19,9.20,-84,1
1602115378,2020-10-08 02:02,100.00,998.43,1016.51,150,9.20,9.21,-83,1
1602115438,2020-10-08 02:03,100.00,998.45,1016.52,150,9.21,9.22,-83,1
1602115498,2020-10-08 02:04,100.00,998.43,1016.50,150,9.21,9.22,-84,1
1602115558,2020-10-08 02:05,100.00,998.49,1016.56,150,9.21,9.22,-84,1
1602115618,2020-10-08 02:06,100.00,998.48,1016.55,150,9.21,9.22,-84,1
1602115678,2020-10-08 02:07,100.00,998.51,1016.58,150,9.22,9.23,-83,1
1602115738,2020-10-08 02:08,100.00,998.48,1016.55,150,9.22,9.23,-83,1
1602115798,2020-10-08 02:09,100.00,998.51,1016.58,150,9.21,9.22,-83,1
1602115858,2020-10-08 02:10,100.00,998.49,1016.57,150,9.22,9.23,-83,1
1602115918,2020-10-08 02:11,100.00,998.49,1016.57,150,9.21,9.22,-83,1
1602115978,2020-10-08 02:12,100.00,998.48,1016.55,150,9.21,9.22,-84,1
1602116038,2020-10-08 02:13,100.00,998.49,1016.56,150,9.21,9.22,-83,1
1602116098,2020-10-08 02:14,100.00,998.47,1016.54,150,9.22,9.23,-83,1
1602116159,2020-10-08 02:15,100.00,998.47,1016.55,150,9.21,9.22,-83,1
1602116219,2020-10-08 02:16,100.00,998.45,1016.52,150,9.21,9.22,-83,1
1602116279,2020-10-08 02:17,100.00,998.42,1016.50,150,9.20,9.21,-83,1
1602116339,2020-10-08 02:18,100.00,998.42,1016.49,150,9.20,9.21,-83,1
1602116399,2020-10-08 02:19,100.00,998.40,1016.48,150,9.20,9.21,-84,1
1602116459,2020-10-08 02:20,100.00,998.40,1016.47,150,9.19,9.20,-84,1
1602116519,2020-10-08 02:21,100.00,998.43,1016.50,150,9.19,9.20,-83,1
1602116579,2020-10-08 02:22,100.00,998.41,1016.48,150,9.18,9.19,-83,1
1602116639,2020-10-08 02:23,100.00,998.41,1016.49,150,9.17,9.18,-83,1
1602116699,2020-10-08 02:24,100.00,998.40,1016.47,150,9.17,9.18,-83,1
1602116759,2020-10-08 02:25,100.00,998.42,1016.50,150,9.16,9.17,-84,1
1602116819,2020-10-08 02:26,100.00,998.41,1016.48,150,9.15,9.16,-83,1
1602116879,2020-10-08 02:27,100.00,998.44,1016.51,150,9.15,9.16,-83,1
1602116939,2020-10-08 02:28,100.00,998.46,1016.53,150,9.14,9.15,-83,1
1602116999,2020-10-08 02:29,100.00,998.47,1016.54,150,9.13,9.14,-84,1
1602117059,2020-10-08 02:30,100.00,998.48,1016.56,150,9.12,9.13,-83,1
1602117119,2020-10-08 02:31,100.00,998.49,1016.56,150,9.11,9.12,-85,1
1602117242,2020-10-08 02:34,100.00,998.48,1016.55,150,9.10,9.11,-84,1
1602117302,2020-10-08 02:35,100.00,998.51,1016.58,150,9.11,9.12,-84,1
1602117362,2020-10-08 02:36,100.00,998.51,1016.59,150,9.11,9.12,-84,1
1602117422,2020-10-08 02:37,100.00,998.52,1016.59,150,9.11,9.12,-84,1
1602117482,2020-10-08 02:38,100.00,998.50,1016.57,150,9.10,9.11,-84,1
1602117542,2020-10-08 02:39,100.00,998.55,1016.62,150,9.11,9.12,-84,1
1602117602,2020-10-08 02:40,100.00,998.58,1016.65,150,9.10,9.11,-84,1
1602117663,2020-10-08 02:41,100.00,998.54,1016.61,150,9.11,9.12,-84,1
1602117723,2020-10-08 02:42,100.00,998.53,1016.60,150,9.10,9.11,-84,1
1602117786,2020-10-08 02:43,100.00,998.53,1016.61,150,9.10,9.11,-83,1
1602117846,2020-10-08 02:44,100.00,998.53,1016.60,150,9.11,9.12,-85,1
1602117906,2020-10-08 02:45,100.00,998.53,1016.60,150,9.11,9.12,-84,1
1602117966,2020-10-08 02:46,100.00,998.54,1016.62,150,9.12,9.13,-84,1
1602118026,2020-10-08 02:47,100.00,998.52,1016.60,150,9.12,9.13,-84,1
1602118086,2020-10-08 02:48,100.00,998.51,1016.58,150,9.12,9.13,-84,1
1602118146,2020-10-08 02:49,100.00,998.56,1016.63,150,9.12,9.13,-84,1
1602118206,2020-10-08 02:50,100.00,998.52,1016.59,150,9.12,9.13,-84,1
1602118266,2020-10-08 02:51,100.00,998.54,1016.62,150,9.12,9.13,-84,1
1602118326,2020-10-08 02:52,100.00,998.55,1016.62,150,9.12,9.13,-84,1
1602118386,2020-10-08 02:53,100.00,998.58,1016.65,150,9.12,9.13,-83,1
1602118446,2020-10-08 02:54,100.00,998.55,1016.62,150,9.12,9.13,-84,1
1602118506,2020-10-08 02:55,100.00,998.62,1016.70,150,9.12,9.13,-84,1
1602118566,2020-10-08 02:56,100.00,998.65,1016.72,150,9.12,9.13,-83,1
1602118626,2020-10-08 02:57,100.00,998.62,1016.69,150,9.11,9.12,-84,1
1602118686,2020-10-08 02:58,100.00,998.67,1016.74,150,9.12,9.13,-84,1
1602118746,2020-10-08 02:59,100.00,998.68,1016.76,150,9.11,9.12,-84,1
1602118806,2020-10-08 03:00,100.00,998.69,1016.76,150,9.11,9.12,-85,1
1602118866,2020-10-08 03:01,100.00,998.67,1016.74,150,9.08,9.09,-85,1
1602118926,2020-10-08 03:02,100.00,998.70,1016.78,150,9.12,9.13,-84,1
1602118986,2020-10-08 03:03,100.00,998.71,1016.78,150,9.13,9.14,-84,1
1602119046,2020-10-08 03:04,100.00,998.62,1016.69,150,9.12,9.13,-84,1
1602119106,2020-10-08 03:05,100.00,998.69,1016.76,150,9.12,9.13,-84,1
1602119167,2020-10-08 03:06,100.00,998.67,1016.75,150,9.04,9.05,-84,1
1602119227,2020-10-08 03:07,100.00,998.63,1016.70,150,9.12,9.13,-84,1
1602119287,2020-10-08 03:08,100.00,998.66,1016.73,150,9.12,9.13,-84,1
1602119347,2020-10-08 03:09,100.00,998.37,1016.44,150,9.12,9.13,-84,1
1602119470,2020-10-08 03:11,100.00,998.62,1016.69,150,9.11,9.12,-84,1
1602119530,2020-10-08 03:12,100.00,998.63,1016.71,150,9.10,9.11,-83,1
1602119590,2020-10-08 03:13,100.00,998.64,1016.71,150,9.09,9.10,-84,1
1602119650,2020-10-08 03:14,100.00,998.63,1016.70,150,9.07,9.08,-84,1
1602119710,2020-10-08 03:15,100.00,998.64,1016.71,150,9.06,9.07,-84,1
1602119770,2020-10-08 03:16,100.00,998.65,1016.72,150,9.05,9.06,-84,1
1602119830,2020-10-08 03:17,100.00,998.66,1016.73,150,9.04,9.05,-84,1
1602119890,2020-10-08 03:18,100.00,998.69,1016.76,150,9.03,9.04,-84,1
1602119950,2020-10-08 03:19,100.00,998.69,1016.76,150,9.02,9.03,-84,1
1602120010,2020-10-08 03:20,100.00,998.67,1016.74,150,9.01,9.02,-84,1
1602120070,2020-10-08 03:21,100.00,998.67,1016.74,150,8.99,9.00,-84,1
1602120130,2020-10-08 03:22,100.00,998.64,1016.71,150,8.98,8.99,-84,1
1602120190,2020-10-08 03:23,100.00,998.68,1016.76,150,8.97,8.98,-84,1
1602120250,2020-10-08 03:24,100.00,998.68,1016.75,150,8.96,8.97,-84,1
1602120310,2020-10-08 03:25,100.00,998.71,1016.78,150,8.94,8.95,-84,1
1602120370,2020-10-08 03:26,100.00,998.69,1016.76,150,8.93,8.94,-84,1
1602120430,2020-10-08 03:27,100.00,998.72,1016.79,150,8.92,8.93,-84,1
1602120490,2020-10-08 03:28,100.00,998.70,1016.77,150,8.91,8.92,-84,1
1602120550,2020-10-08 03:29,100.00,998.71,1016.78,150,8.90,8.91,-85,1
1602120610,2020-10-08 03:30,100.00,998.72,1016.80,150,8.89,8.90,-84,1
1602120671,2020-10-08 03:31,100.00,998.75,1016.82,150,8.88,8.89,-84,1
1602120731,2020-10-08 03:32,100.00,998.73,1016.80,150,8.86,8.87,-84,1
1602120791,2020-10-08 03:33,100.00,998.78,1016.85,150,8.85,8.86,-84,1
1602120851,2020-10-08 03:34,100.00,998.80,1016.88,150,8.84,8.85,-84,1
1602120911,2020-10-08 03:35,100.00,998.76,1016.84,150,8.78,8.79,-84,1
1602120971,2020-10-08 03:36,100.00,998.83,1016.90,150,8.81,8.82,-84,1
1602121031,2020-10-08 03:37,100.00,998.82,1016.89,150,8.80,8.81,-87,1
1602121091,2020-10-08 03:38,100.00,998.85,1016.92,150,8.80,8.81,-85,1
1602121151,2020-10-08 03:39,100.00,998.87,1016.95,150,8.77,8.78,-83,1
1602121211,2020-10-08 03:40,100.00,998.91,1016.98,150,8.75,8.76,-84,1
1602121271,2020-10-08 03:41,100.00,998.89,1016.97,150,8.75,8.76,-84,1
1602121331,2020-10-08 03:42,100.00,998.89,1016.97,150,8.75,8.76,-85,1
1602121391,2020-10-08 03:43,100.00,998.91,1016.98,150,8.75,8.76,-84,1
1602121451,2020-10-08 03:44,100.00,998.90,1016.97,150,8.74,8.75,-84,1
1602121511,2020-10-08 03:45,100.00,998.89,1016.97,150,8.75,8.76,-84,1
1602121571,2020-10-08 03:46,100.00,998.93,1017.00,150,8.75,8.76,-84,1
1602121631,2020-10-08 03:47,100.00,998.92,1016.99,150,8.76,8.77,-84,1
1602121691,2020-10-08 03:48,100.00,998.96,1017.04,150,8.77,8.78,-83,1
1602121751,2020-10-08 03:49,100.00,998.95,1017.02,150,8.79,8.80,-84,1
1602121811,2020-10-08 03:50,100.00,998.95,1017.03,150,8.80,8.81,-84,1
1602121872,2020-10-08 03:51,100.00,998.96,1017.03,150,8.80,8.81,-84,1
1602121932,2020-10-08 03:52,100.00,998.94,1017.01,150,8.80,8.81,-84,1
1602121992,2020-10-08 03:53,100.00,998.94,1017.01,150,8.80,8.81,-84,1
1602122052,2020-10-08 03:54,100.00,998.95,1017.02,150,8.80,8.81,-84,1
1602122112,2020-10-08 03:55,100.00,998.95,1017.02,150,8.80,8.81,-84,1
1602122172,2020-10-08 03:56,100.00,998.95,1017.02,150,8.79,8.80,-84,1
1602122232,2020-10-08 03:57,100.00,998.96,1017.03,150,8.78,8.79,-82,1
1602122292,2020-10-08 03:58,100.00,998.92,1016.99,150,8.77,8.78,-84,1
1602122352,2020-10-08 03:59,100.00,998.95,1017.02,150,8.77,8.78,-84,1
1602122412,2020-10-08 04:00,100.00,998.96,1017.03,150,8.76,8.77,-84,1
1602122472,2020-10-08 04:01,100.00,998.92,1017.00,150,8.75,8.76,-84,1
1602122532,2020-10-08 04:02,100.00,998.95,1017.02,150,8.74,8.75,-83,1
1602122592,2020-10-08 04:03,100.00,998.93,1017.00,150,8.73,8.74,-84,1
1602122652,2020-10-08 04:04,100.00,998.92,1016.99,150,8.72,8.73,-84,1
1602122712,2020-10-08 04:05,100.00,998.94,1017.01,150,8.70,8.71,-84,1
1602122772,2020-10-08 04:06,100.00,998.90,1016.98,150,8.69,8.70,-83,1
1602122832,2020-10-08 04:07,100.00,998.94,1017.01,150,8.49,8.50,-84,1
1602122892,2020-10-08 04:08,100.00,998.94,1017.01,150,8.68,8.69,-84,1
1602122952,2020-10-08 04:09,100.00,998.94,1017.02,150,8.66,8.67,-83,1
1602123012,2020-10-08 04:10,100.00,998.97,1017.04,150,8.65,8.66,-83,1
1602123072,2020-10-08 04:11,100.00,998.98,1017.05,150,8.63,8.64,-84,1
1602123132,2020-10-08 04:12,100.00,998.95,1017.02,150,8.61,8.62,-84,1
1602123193,2020-10-08 04:13,100.00,998.96,1017.03,150,8.60,8.61,-85,1
1602123253,2020-10-08 04:14,100.00,999.00,1017.07,150,8.58,8.59,-84,1
1602123313,2020-10-08 04:15,100.00,999.02,1017.10,150,8.57,8.58,-84,1
1602123373,2020-10-08 04:16,100.00,999.02,1017.09,150,8.55,8.56,-83,1
1602123433,2020-10-08 04:17,100.00,999.01,1017.09,150,8.52,8.53,-83,1
1602123493,2020-10-08 04:18,100.00,999.06,1017.13,150,8.50,8.51,-83,1
1602123553,2020-10-08 04:19,100.00,999.07,1017.14,150,8.47,8.48,-83,1
1602123613,2020-10-08 04:20,100.00,999.07,1017.15,150,8.44,8.45,-84,1
1602123673,2020-10-08 04:21,100.00,999.09,1017.17,150,8.42,8.43,-84,1
1602123733,2020-10-08 04:22,100.00,999.09,1017.17,150,8.40,8.41,-84,1
1602123793,2020-10-08 04:23,100.00,999.11,1017.19,150,8.38,8.39,-83,1
1602123853,2020-10-08 04:24,100.00,999.16,1017.23,150,8.36,8.37,-84,1
1602123913,2020-10-08 04:25,100.00,999.16,1017.23,150,8.34,8.35,-84,1
1602123973,2020-10-08 04:26,100.00,999.15,1017.22,150,8.32,8.33,-84,1
1602124033,2020-10-08 04:27,100.00,999.16,1017.23,150,8.31,8.32,-83,1
1602124093,2020-10-08 04:28,100.00,999.14,1017.21,150,8.29,8.30,-82,1
1602124153,2020-10-08 04:29,100.00,999.15,1017.22,150,8.27,8.28,-84,1
1602124213,2020-10-08 04:30,100.00,999.14,1017.22,150,8.26,8.27,-82,1
1602124273,2020-10-08 04:31,100.00,999.13,1017.20,150,8.24,8.25,-83,1
1602124333,2020-10-08 04:32,100.00,999.14,1017.22,150,8.23,8.24,-84,1
1602124393,2020-10-08 04:33,100.00,999.14,1017.21,150,8.21,8.22,-83,1
1602124453,2020-10-08 04:34,100.00,999.13,1017.20,150,8.18,8.19,-83,1
1602124513,2020-10-08 04:35,100.00,999.13,1017.21,150,8.16,8.17,-82,1
1602124573,2020-10-08 04:36,100.00,999.15,1017.22,150,8.14,8.15,-81,1
1602124633,2020-10-08 04:37,100.00,999.16,1017.24,150,8.12,8.13,-82,1
1602124694,2020-10-08 04:38,100.00,999.18,1017.25,150,8.10,8.11,-83,1
1602124754,2020-10-08 04:39,100.00,999.17,1017.24,150,8.08,8.09,-83,1
1602124814,2020-10-08 04:40,100.00,999.17,1017.24,150,8.06,8.07,-84,1
1602124874,2020-10-08 04:41,100.00,999.21,1017.28,150,8.04,8.05,-83,1
1602124934,2020-10-08 04:42,100.00,999.24,1017.32,150,8.03,8.04,-83,1
1602124994,2020-10-08 04:43,100.00,999.29,1017.36,150,8.01,8.02,-83,1
1602125054,2020-10-08 04:44,100.00,999.03,1017.10,150,8.00,8.01,-83,1
1602125114,2020-10-08 04:45,100.00,999.28,1017.35,150,7.98,7.99,-83,1
1602125174,2020-10-08 04:46,100.00,999.29,1017.36,150,7.98,7.99,-83,1
1602125234,2020-10-08 04:47,100.00,999.30,1017.37,150,7.96,7.97,-83,1
1602125294,2020-10-08 04:48,100.00,999.32,1017.39,150,7.95,7.96,-84,1
1602125354,2020-10-08 04:49,100.00,999.34,1017.41,150,7.93,7.94,-84,1
1602125414,2020-10-08 04:50,100.00,999.33,1017.40,150,7.93,7.94,-84,1
1602125474,2020-10-08 04:51,100.00,999.32,1017.40,150,7.92,7.93,-84,1
1602125534,2020-10-08 04:52,100.00,999.30,1017.37,150,7.91,7.92,-84,1
1602125594,2020-10-08 04:53,100.00,999.27,1017.34,150,7.90,7.91,-84,1
1602125654,2020-10-08 04:54,100.00,999.28,1017.36,150,7.89,7.90,-84,1
1602125714,2020-10-08 04:55,100.00,999.27,1017.34,150,7.89,7.90,-84,1
1602125774,2020-10-08 04:56,100.00,999.25,1017.32,150,7.87,7.88,-84,1
1602125834,2020-10-08 04:57,100.00,999.25,1017.32,150,7.87,7.88,-83,1
1602125895,2020-10-08 04:58,100.00,999.26,1017.33,150,7.86,7.87,-83,1
1602125955,2020-10-08 04:59,100.00,999.27,1017.34,150,7.85,7.86,-83,1
1602126015,2020-10-08 05:00,100.00,999.29,1017.36,150,7.83,7.84,-84,1
1602126075,2020-10-08 05:01,100.00,999.28,1017.35,150,7.81,7.82,-83,1
1602126135,2020-10-08 05:02,100.00,999.32,1017.39,150,7.81,7.82,-84,1
1602126195,2020-10-08 05:03,100.00,999.29,1017.37,150,7.80,7.81,-84,1
1602126255,2020-10-08 05:04,100.00,999.31,1017.38,150,7.78,7.79,-84,1
1602126315,2020-10-08 05:05,100.00,999.32,1017.39,150,7.77,7.78,-83,1
1602126375,2020-10-08 05:06,100.00,999.31,1017.39,150,7.76,7.77,-81,1
1602126435,2020-10-08 05:07,100.00,999.33,1017.41,150,7.75,7.76,-83,1
1602126495,2020-10-08 05:08,100.00,999.34,1017.41,150,7.74,7.75,-84,1
1602126555,2020-10-08 05:09,100.00,999.34,1017.41,150,7.72,7.73,-83,1
1602126615,2020-10-08 05:10,100.00,999.37,1017.44,150,7.71,7.72,-83,1
1602126675,2020-10-08 05:11,100.00,999.38,1017.45,150,7.70,7.71,-83,1
1602126735,2020-10-08 05:12,100.00,999.37,1017.44,150,7.68,7.69,-83,1
1602126795,2020-10-08 05:13,100.00,999.37,1017.44,150,7.68,7.69,-83,1
1602126855,2020-10-08 05:14,100.00,999.37,1017.44,150,7.67,7.68,-84,1
1602126915,2020-10-08 05:15,100.00,999.36,1017.43,150,7.67,7.68,-85,1
1602126975,2020-10-08 05:16,100.00,999.37,1017.44,150,7.66,7.67,-85,1
1602127036,2020-10-08 05:17,100.00,999.39,1017.46,150,7.66,7.67,-85,1
1602127096,2020-10-08 05:18,100.00,999.36,1017.44,150,7.67,7.68,-85,1
1602127156,2020-10-08 05:19,100.00,999.59,1017.66,150,6.38,6.38,-85,1
1602127216,2020-10-08 05:20,100.00,999.38,1017.45,150,7.66,7.67,-84,1
1602127276,2020-10-08 05:21,100.00,999.34,1017.41,150,7.66,7.67,-84,1
1602127339,2020-10-08 05:22,100.00,999.35,1017.43,150,7.66,7.67,-85,1
1602127399,2020-10-08 05:23,100.00,999.35,1017.42,150,7.66,7.67,-84,1
1602127459,2020-10-08 05:24,100.00,999.31,1017.38,150,7.65,7.66,-85,1
1602127519,2020-10-08 05:25,100.00,999.31,1017.38,150,7.64,7.65,-83,1
1602127579,2020-10-08 05:26,100.00,999.28,1017.35,150,7.63,7.64,-84,1
1602127639,2020-10-08 05:27,100.00,999.29,1017.36,150,7.61,7.62,-84,1
1602127699,2020-10-08 05:28,100.00,999.30,1017.38,150,7.59,7.60,-85,1
1602127759,2020-10-08 05:29,100.00,999.34,1017.41,150,7.58,7.59,-84,1
1602127819,2020-10-08 05:30,100.00,999.35,1017.42,150,7.58,7.59,-84,1
1602127879,2020-10-08 05:31,100.00,999.36,1017.43,150,7.58,7.59,-85,1
1602127939,2020-10-08 05:32,100.00,999.37,1017.44,150,7.56,7.57,-84,1
1602127999,2020-10-08 05:33,100.00,999.36,1017.43,150,7.57,7.58,-84,1
1602128059,2020-10-08 05:34,100.00,999.37,1017.44,150,7.56,7.57,-86,1
1602128119,2020-10-08 05:35,100.00,999.43,1017.50,150,7.56,7.57,-84,1
1602128179,2020-10-08 05:36,100.00,999.39,1017.46,150,7.56,7.57,-84,1
1602128239,2020-10-08 05:37,100.00,999.42,1017.49,150,7.55,7.56,-84,1
1602128299,2020-10-08 05:38,100.00,999.42,1017.49,150,7.55,7.56,-84,1
1602128360,2020-10-08 05:39,100.00,999.47,1017.54,150,7.55,7.56,-84,1
1602128422,2020-10-08 05:40,100.00,999.47,1017.55,150,7.55,7.56,-84,1
1602128482,2020-10-08 05:41,100.00,999.46,1017.53,150,7.55,7.56,-84,1
1602128542,2020-10-08 05:42,100.00,999.44,1017.51,150,7.55,7.56,-86,1
1602128602,2020-10-08 05:43,100.00,999.45,1017.52,150,7.55,7.56,-84,1
1602128662,2020-10-08 05:44,100.00,999.45,1017.52,150,7.55,7.56,-84,1
1602128722,2020-10-08 05:45,100.00,999.44,1017.51,150,7.55,7.56,-85,1
1602128782,2020-10-08 05:46,100.00,999.43,1017.50,150,7.56,7.57,-84,1
1602128843,2020-10-08 05:47,100.00,999.40,1017.47,150,7.56,7.57,-85,1
1602128903,2020-10-08 05:48,100.00,999.42,1017.49,150,7.57,7.58,-85,1
1602128963,2020-10-08 05:49,100.00,999.41,1017.48,150,7.57,7.58,-84,1
1602129023,2020-10-08 05:50,100.00,999.43,1017.51,150,7.57,7.58,-84,1
1602129083,2020-10-08 05:51,100.00,999.41,1017.48,150,7.57,7.58,-84,1
1602129143,2020-10-08 05:52,100.00,999.46,1017.54,150,7.57,7.58,-84,1
1602129203,2020-10-08 05:53,100.00,999.49,1017.56,150,7.57,7.58,-84,1
1602129263,2020-10-08 05:54,100.00,999.47,1017.54,150,7.58,7.59,-84,1
1602129323,2020-10-08 05:55,100.00,999.48,1017.55,150,7.57,7.58,-84,1
1602129383,2020-10-08 05:56,100.00,999.48,1017.56,150,7.57,7.58,-84,1
1602129443,2020-10-08 05:57,100.00,999.48,1017.55,150,7.57,7.58,-83,1
1602129503,2020-10-08 05:58,100.00,999.47,1017.54,150,7.57,7.58,-84,1
1602129563,2020-10-08 05:59,100.00,999.46,1017.54,150,7.57,7.58,-84,1
1602129623,2020-10-08 06:00,100.00,999.46,1017.54,150,7.58,7.59,-85,1
1602129683,2020-10-08 06:01,100.00,999.43,1017.50,150,7.57,7.58,-84,1
1602129743,2020-10-08 06:02,100.00,999.37,1017.44,150,7.58,7.59,-84,1
1602129803,2020-10-08 06:03,100.00,999.41,1017.48,150,7.58,7.59,-84,1
1602129863,2020-10-08 06:04,100.00,999.46,1017.53,150,7.58,7.59,-83,1
1602129923,2020-10-08 06:05,100.00,999.46,1017.53,150,7.58,7.59,-84,1
1602129983,2020-10-08 06:06,100.00,999.48,1017.55,150,7.58,7.59,-84,1
1602130043,2020-10-08 06:07,100.00,999.48,1017.55,150,7.53,7.54,-84,1
1602130103,2020-10-08 06:08,100.00,999.47,1017.55,150,7.58,7.59,-83,1
1602130166,2020-10-08 06:09,100.00,999.49,1017.56,150,7.58,7.59,-84,1
1602130229,2020-10-08 06:10,100.00,999.51,1017.59,150,7.60,7.61,-85,1
1602130290,2020-10-08 06:11,100.00,999.53,1017.61,150,7.61,7.62,-85,1
1602130350,2020-10-08 06:12,100.00,999.53,1017.60,150,7.61,7.62,-84,1
1602130410,2020-10-08 06:13,100.00,999.56,1017.63,150,7.61,7.62,-84,1
1602130470,2020-10-08 06:14,100.00,999.58,1017.65,150,7.62,7.63,-85,1
1602130530,2020-10-08 06:15,100.00,999.59,1017.67,150,7.61,7.62,-84,1
1602130590,2020-10-08 06:16,100.00,999.64,1017.71,150,7.61,7.62,-85,1
1602130650,2020-10-08 06:17,100.00,999.68,1017.75,150,7.61,7.62,-84,1
1602130710,2020-10-08 06:18,100.00,999.66,1017.74,150,7.61,7.62,-84,1
1602130770,2020-10-08 06:19,100.00,999.73,1017.80,150,7.61,7.62,-85,1
1602130830,2020-10-08 06:20,100.00,999.72,1017.79,150,7.62,7.63,-84,1
1602130890,2020-10-08 06:21,100.00,999.72,1017.79,150,7.63,7.64,-84,1
1602130950,2020-10-08 06:22,100.00,999.70,1017.77,150,7.63,7.64,-84,1
1602131010,2020-10-08 06:23,100.00,999.75,1017.82,150,7.64,7.65,-83,1
1602131070,2020-10-08 06:24,100.00,999.74,1017.81,150,7.64,7.65,-85,1
1602131130,2020-10-08 06:25,100.00,999.75,1017.82,150,7.65,7.66,-85,1
1602131190,2020-10-08 06:26,100.00,999.72,1017.80,150,7.66,7.67,-84,1
1602131250,2020-10-08 06:27,100.00,999.72,1017.80,150,7.67,7.68,-84,1
1602131311,2020-10-08 06:28,100.00,999.75,1017.82,150,7.67,7.68,-84,1
1602131371,2020-10-08 06:29,100.00,999.75,1017.82,150,7.67,7.68,-84,1
1602131431,2020-10-08 06:30,100.00,999.75,1017.82,150,7.67,7.68,-84,1
1602131491,2020-10-08 06:31,100.00,999.82,1017.89,150,7.69,7.70,-84,1
1602131551,2020-10-08 06:32,100.00,999.82,1017.89,150,7.69,7.70,-83,1
1602131611,2020-10-08 06:33,100.00,999.84,1017.91,150,7.69,7.70,-85,1
1602131671,2020-10-08 06:34,100.00,999.84,1017.91,150,7.71,7.72,-84,1
1602131731,2020-10-08 06:35,100.00,999.83,1017.90,150,7.73,7.74,-84,1
1602131794,2020-10-08 06:36,100.00,999.85,1017.93,150,7.74,7.75,-84,1
1602131854,2020-10-08 06:37,100.00,999.82,1017.89,150,7.74,7.75,-84,1
1602131914,2020-10-08 06:38,100.00,999.82,1017.89,150,7.75,7.76,-83,1
1602131974,2020-10-08 06:39,100.00,999.81,1017.88,150,7.75,7.76,-84,1
1602132034,2020-10-08 06:40,100.00,999.80,1017.88,150,7.75,7.76,-83,1
1602132094,2020-10-08 06:41,100.00,999.81,1017.88,150,7.76,7.77,-81,1
1602132154,2020-10-08 06:42,100.00,999.83,1017.91,150,7.75,7.76,-83,1
1602132214,2020-10-08 06:43,100.00,999.85,1017.92,150,7.76,7.77,-82,1
1602132274,2020-10-08 06:44,100.00,999.83,1017.90,150,7.75,7.76,-82,1
1602132334,2020-10-08 06:45,100.00,999.84,1017.92,150,7.75,7.76,-83,1
1602132394,2020-10-08 06:46,100.00,999.84,1017.91,150,7.75,7.76,-82,1
1602132455,2020-10-08 06:47,100.00,999.81,1017.88,150,7.74,7.75,-82,1
1602132515,2020-10-08 06:48,100.00,999.83,1017.90,150,7.74,7.75,-84,1
1602132575,2020-10-08 06:49,100.00,999.80,1017.87,150,7.74,7.75,-84,1
1602132635,2020-10-08 06:50,100.00,999.85,1017.92,150,7.74,7.75,-84,1
1602132695,2020-10-08 06:51,100.00,999.86,1017.93,150,7.73,7.74,-82,1
1602132755,2020-10-08 06:52,100.00,999.85,1017.92,150,7.73,7.74,-83,1
1602132815,2020-10-08 06:53,100.00,999.79,1017.86,150,7.71,7.72,-84,1
1602132875,2020-10-08 06:54,100.00,999.96,1018.03,150,7.71,7.72,-83,1
1602132935,2020-10-08 06:55,100.00,999.98,1018.05,150,7.70,7.71,-83,1
1602132995,2020-10-08 06:56,100.00,1000.02,1018.09,150,7.69,7.70,-83,1
1602133055,2020-10-08 06:57,100.00,1000.02,1018.10,150,7.69,7.70,-82,1
1602133115,2020-10-08 06:58,100.00,1000.05,1018.12,150,7.70,7.71,-83,1
1602133175,2020-10-08 06:59,100.00,1000.10,1018.17,150,7.70,7.71,-83,1
1602133235,2020-10-08 07:00,100.00,1000.07,1018.14,150,7.70,7.71,-83,1
1602133295,2020-10-08 07:01,100.00,1000.11,1018.19,150,7.71,7.72,-84,1
1602133355,2020-10-08 07:02,100.00,1000.11,1018.18,150,7.71,7.72,-83,1
1602133415,2020-10-08 07:03,100.00,1000.13,1018.21,150,7.72,7.73,-82,1
1602133475,2020-10-08 07:04,100.00,1000.14,1018.21,150,7.73,7.74,-83,1
1602133535,2020-10-08 07:05,100.00,1000.17,1018.25,150,7.74,7.75,-83,1
1602133596,2020-10-08 07:06,100.00,1000.17,1018.24,150,7.76,7.77,-82,1
1602133656,2020-10-08 07:07,100.00,1000.17,1018.24,150,7.79,7.80,-82,1
1602133716,2020-10-08 07:08,100.00,1000.16,1018.23,150,7.81,7.82,-83,1
1602133776,2020-10-08 07:09,100.00,1000.21,1018.28,150,7.83,7.84,-85,1
1602133836,2020-10-08 07:10,100.00,1000.19,1018.26,150,7.85,7.86,-83,1
1602133896,2020-10-08 07:11,100.00,1000.23,1018.30,150,7.86,7.87,-81,1
1602133956,2020-10-08 07:12,100.00,1000.18,1018.25,150,7.87,7.88,-82,1
1602134016,2020-10-08 07:13,100.00,1000.18,1018.25,150,7.90,7.91,-83,1
1602134076,2020-10-08 07:14,100.00,1000.16,1018.23,150,7.92,7.93,-83,1
1602134136,2020-10-08 07:15,100.00,1000.18,1018.26,150,7.94,7.95,-83,1
1602134196,2020-10-08 07:16,100.00,1000.20,1018.27,150,7.96,7.97,-84,1
1602134256,2020-10-08 07:17,100.00,1000.19,1018.26,150,7.98,7.99,-83,1
1602134316,2020-10-08 07:18,100.00,1000.18,1018.25,150,7.99,8.00,-84,1
1602134376,2020-10-08 07:19,100.00,1000.17,1018.24,150,8.01,8.02,-84,1
1602134436,2020-10-08 07:20,100.00,1000.16,1018.23,150,8.03,8.04,-86,1
1602134560,2020-10-08 07:22,100.00,1000.21,1018.28,150,8.07,8.08,-84,1
1602134620,2020-10-08 07:23,100.00,1000.22,1018.29,150,8.09,8.10,-86,1
1602134680,2020-10-08 07:24,100.00,1000.25,1018.33,150,8.13,8.14,-84,1
1602134740,2020-10-08 07:25,100.00,1000.26,1018.33,150,8.15,8.16,-84,1
1602134800,2020-10-08 07:26,100.00,1000.21,1018.28,150,8.17,8.18,-84,1
1602134860,2020-10-08 07:27,100.00,1000.22,1018.29,150,8.20,8.21,-84,1
1602134920,2020-10-08 07:28,100.00,1000.21,1018.29,150,8.23,8.24,-84,1
1602134980,2020-10-08 07:29,100.00,1000.19,1018.26,150,8.25,8.26,-84,1
1602135040,2020-10-08 07:30,100.00,1000.20,1018.27,150,8.27,8.28,-84,1
1602135100,2020-10-08 07:31,100.00,1000.19,1018.27,150,8.30,8.31,-85,1
1602135160,2020-10-08 07:32,100.00,1000.21,1018.28,150,8.32,8.33,-84,1
1602135220,2020-10-08 07:33,100.00,1000.22,1018.29,150,8.34,8.35,-85,1
1602135280,2020-10-08 07:34,100.00,1000.25,1018.32,150,8.37,8.38,-84,1
1602135343,2020-10-08 07:35,100.00,1000.23,1018.30,150,8.39,8.40,-84,1
1602135403,2020-10-08 07:36,100.00,1000.24,1018.32,150,8.42,8.43,-84,1
1602135466,2020-10-08 07:37,100.00,1000.27,1018.34,150,8.45,8.46,-84,1
1602135526,2020-10-08 07:38,100.00,1000.31,1018.38,150,8.48,8.49,-83,1
1602135586,2020-10-08 07:39,100.00,1000.30,1018.37,150,8.51,8.52,-85,1
1602135647,2020-10-08 07:40,100.00,1000.32,1018.40,150,8.54,8.55,-83,1
1602135707,2020-10-08 07:41,100.00,1000.34,1018.41,150,8.58,8.59,-83,1
1602135767,2020-10-08 07:42,100.00,1000.35,1018.42,150,8.60,8.61,-83,1
1602135827,2020-10-08 07:43,100.00,1000.36,1018.43,150,8.64,8.65,-83,1
1602135887,2020-10-08 07:44,100.00,1000.36,1018.43,150,8.68,8.69,-83,1
1602135947,2020-10-08 07:45,100.00,1000.32,1018.39,150,8.71,8.72,-84,1
1602136007,2020-10-08 07:46,100.00,1000.34,1018.41,150,8.75,8.76,-85,1
1602136067,2020-10-08 07:47,100.00,1000.33,1018.40,150,8.79,8.80,-84,1
1602136127,2020-10-08 07:48,100.00,1000.31,1018.38,150,8.82,8.83,-85,1
1602136187,2020-10-08 07:49,100.00,1000.33,1018.41,150,8.87,8.88,-84,1
1602136247,2020-10-08 07:50,100.00,1000.37,1018.44,150,8.91,8.92,-84,1
1602136307,2020-10-08 07:51,100.00,1000.37,1018.44,150,8.93,8.94,-84,1
1602136367,2020-10-08 07:52,100.00,1000.39,1018.46,150,8.97,8.98,-85,1
1602136428,2020-10-08 07:53,100.00,1000.45,1018.52,150,9.00,9.01,-84,1
1602136488,2020-10-08 07:54,100.00,1000.41,1018.48,150,9.04,9.05,-83,1
1602136548,2020-10-08 07:55,100.00,1000.44,1018.51,150,9.06,9.07,-83,1
1602136608,2020-10-08 07:56,100.00,1000.43,1018.50,150,9.10,9.11,-84,1
1602136668,2020-10-08 07:57,100.00,1000.44,1018.51,150,9.13,9.14,-84,1
1602136728,2020-10-08 07:58,100.00,1000.42,1018.49,150,9.17,9.18,-85,1
1602136809,2020-10-08 08:00,100.00,1000.41,1018.48,150,9.20,9.21,-86,1
1602136851,2020-10-08 08:00,100.00,1000.40,1018.47,150,9.24,9.25,-85,1
1602136911,2020-10-08 08:01,100.00,1000.39,1018.47,150,9.25,9.26,-86,1
1602136971,2020-10-08 08:02,100.00,1000.42,1018.49,150,9.27,9.28,-85,1
1602137034,2020-10-08 08:03,100.00,1000.42,1018.49,150,9.30,9.31,-85,1
1602137100,2020-10-08 08:05,100.00,1000.45,1018.52,150,9.33,9.34,-85,1
1602137160,2020-10-08 08:06,100.00,1000.48,1018.55,150,9.35,9.36,-85,1
1602137223,2020-10-08 08:07,100.00,1000.49,1018.56,150,9.30,9.31,-86,1
1602137283,2020-10-08 08:08,100.00,1000.48,1018.55,150,9.38,9.39,-86,1
1602137343,2020-10-08 08:09,100.00,1000.49,1018.56,150,9.41,9.42,-85,1
1602137466,2020-10-08 08:11,100.00,1000.54,1018.61,150,9.41,9.42,-85,1
1602137526,2020-10-08 08:12,100.00,1000.55,1018.62,150,9.45,9.46,-85,1
1602137586,2020-10-08 08:13,100.00,1000.59,1018.66,150,9.48,9.49,-85,1
1602137646,2020-10-08 08:14,100.00,1000.63,1018.70,150,9.50,9.51,-86,1
1602137706,2020-10-08 08:15,100.00,1000.61,1018.68,150,9.53,9.54,-85,1
1602137766,2020-10-08 08:16,100.00,1000.63,1018.70,150,9.55,9.56,-85,1
1602137826,2020-10-08 08:17,100.00,1000.64,1018.71,150,9.57,9.58,-86,1
1602137887,2020-10-08 08:18,100.00,1000.67,1018.74,150,9.58,9.59,-85,1
1602137947,2020-10-08 08:19,100.00,1000.69,1018.76,150,9.60,9.61,-85,1
1602138007,2020-10-08 08:20,100.00,1000.68,1018.75,150,9.62,9.63,-85,1
1602138067,2020-10-08 08:21,100.00,1000.70,1018.77,150,9.66,9.67,-85,1
1602138127,2020-10-08 08:22,100.00,1000.70,1018.78,150,9.67,9.68,-85,1
1602138187,2020-10-08 08:23,100.00,1000.67,1018.74,150,9.69,9.70,-85,1
1602138247,2020-10-08 08:24,100.00,1000.68,1018.75,150,9.72,9.73,-84,1
1602138307,2020-10-08 08:25,100.00,1000.65,1018.73,150,9.76,9.77,-85,1
1602138367,2020-10-08 08:26,100.00,1000.72,1018.79,150,9.79,9.80,-85,1
1602138427,2020-10-08 08:27,100.00,1000.73,1018.81,150,9.81,9.82,-86,1
1602138490,2020-10-08 08:28,100.00,1000.73,1018.80,150,9.83,9.84,-86,1
1602138554,2020-10-08 08:29,100.00,1000.77,1018.84,150,9.85,9.86,-86,1
1602138614,2020-10-08 08:30,100.00,1000.77,1018.84,150,9.86,9.87,-85,1
1602138674,2020-10-08 08:31,100.00,1000.77,1018.84,150,9.89,9.90,-85,1
1602138734,2020-10-08 08:32,100.00,1000.79,1018.86,150,9.93,9.94,-85,1
1602138794,2020-10-08 08:33,100.00,1000.81,1018.88,150,9.94,9.95,-85,1
1602138854,2020-10-08 08:34,100.00,1000.81,1018.89,150,9.95,9.96,-85,1
1602138914,2020-10-08 08:35,100.00,1000.82,1018.89,150,9.96,9.97,-86,1
1602138974,2020-10-08 08:36,100.00,1000.82,1018.89,150,9.97,9.98,-85,1
1602139034,2020-10-08 08:37,100.00,1000.84,1018.91,150,9.99,10.00,-84,1
1602139094,2020-10-08 08:38,100.00,1000.85,1018.92,150,10.01,10.02,-84,1
1602139154,2020-10-08 08:39,100.00,1000.88,1018.95,150,10.02,10.03,-85,1
1602139214,2020-10-08 08:40,100.00,1000.87,1018.95,150,10.03,10.04,-84,1
1602139274,2020-10-08 08:41,100.00,1000.91,1018.98,150,10.04,10.05,-84,1
1602139334,2020-10-08 08:42,100.00,1000.90,1018.97,150,10.06,10.07,-85,1
1602139394,2020-10-08 08:43,100.00,1000.92,1018.99,150,10.08,10.09,-84,1
1602139455,2020-10-08 08:44,100.00,1000.93,1019.00,150,10.09,10.10,-85,1
1602139515,2020-10-08 08:45,100.00,1000.95,1019.02,150,10.10,10.11,-85,1
1602139575,2020-10-08 08:46,100.00,1000.96,1019.03,150,10.12,10.13,-85,1
1602139635,2020-10-08 08:47,100.00,1001.02,1019.09,150,10.13,10.14,-85,1
1602139695,2020-10-08 08:48,100.00,1001.03,1019.10,150,10.15,10.16,-85,1
1602139755,2020-10-08 08:49,100.00,1001.05,1019.12,150,10.17,10.18,-84,1
1602139815,2020-10-08 08:50,100.00,1001.06,1019.13,150,10.19,10.20,-84,1
1602139875,2020-10-08 08:51,100.00,1001.07,1019.15,150,10.21,10.22,-85,1
1602139935,2020-10-08 08:52,100.00,1001.07,1019.14,150,10.23,10.24,-84,1
1602139995,2020-10-08 08:53,100.00,1001.07,1019.14,150,10.25,10.26,-87,1
1602140058,2020-10-08 08:54,100.00,1001.09,1019.16,150,10.28,10.29,-85,1
1602140118,2020-10-08 08:55,100.00,1001.12,1019.20,150,10.30,10.31,-84,1
1602140178,2020-10-08 08:56,100.00,1001.14,1019.22,150,10.31,10.32,-84,1
1602140238,2020-10-08 08:57,100.00,1001.15,1019.22,150,10.33,10.34,-85,1
1602140298,2020-10-08 08:58,100.00,1001.12,1019.19,150,10.33,10.34,-85,1
1602140358,2020-10-08 08:59,100.00,1001.19,1019.26,150,10.36,10.37,-85,1
1602140481,2020-10-08 09:01,100.00,1001.21,1019.29,150,10.41,10.42,-86,1
1602140541,2020-10-08 09:02,100.00,1001.21,1019.28,150,10.40,10.41,-85,1
1602140601,2020-10-08 09:03,100.00,1001.22,1019.30,150,10.42,10.43,-85,1
1602140662,2020-10-08 09:04,100.00,1001.24,1019.32,150,10.44,10.45,-84,1
1602140722,2020-10-08 09:05,100.00,1001.27,1019.35,150,10.43,10.44,-84,1
1602140845,2020-10-08 09:07,100.00,1001.23,1019.31,150,10.48,10.49,-85,1
1602140908,2020-10-08 09:08,100.00,1001.23,1019.30,150,10.49,10.50,-85,1
1602140968,2020-10-08 09:09,100.00,1001.19,1019.27,150,10.52,10.53,-84,1
1602141028,2020-10-08 09:10,100.00,1001.23,1019.30,150,10.54,10.55,-84,1
1602141088,2020-10-08 09:11,100.00,1001.24,1019.31,150,10.56,10.57,-84,1
1602141211,2020-10-08 09:13,100.00,1001.25,1019.32,150,10.60,10.61,-83,1
1602141271,2020-10-08 09:14,100.00,1001.26,1019.33,150,10.64,10.65,-84,1
1602141331,2020-10-08 09:15,100.00,1001.25,1019.33,150,10.67,10.68,-84,1
1602141391,2020-10-08 09:16,100.00,1001.27,1019.35,150,10.70,10.71,-84,1
1602141451,2020-10-08 09:17,100.00,1001.25,1019.32,150,10.73,10.74,-84,1
1602141511,2020-10-08 09:18,100.00,1001.29,1019.36,150,10.76,10.77,-84,1
1602141571,2020-10-08 09:19,100.00,1001.27,1019.34,150,10.79,10.80,-84,1
1602141631,2020-10-08 09:20,100.00,1001.29,1019.36,150,10.82,10.83,-83,1
1602141691,2020-10-08 09:21,100.00,1001.31,1019.38,150,10.84,10.85,-83,1
1602141751,2020-10-08 09:22,100.00,1001.30,1019.37,150,10.87,10.88,-85,1
1602141811,2020-10-08 09:23,100.00,1001.31,1019.38,150,10.89,10.90,-83,1
1602141871,2020-10-08 09:24,100.00,1001.32,1019.39,150,10.90,10.91,-83,1
1602141931,2020-10-08 09:25,100.00,1001.30,1019.37,150,10.93,10.94,-84,1
1602141991,2020-10-08 09:26,100.00,1001.33,1019.40,150,10.96,10.97,-83,1
1602142051,2020-10-08 09:27,100.00,1001.32,1019.39,150,10.97,10.98,-83,1
1602142111,2020-10-08 09:28,100.00,1001.32,1019.39,150,10.99,11.00,-84,1
1602142171,2020-10-08 09:29,100.00,1001.30,1019.37,150,11.01,11.02,-83,1
1602142232,2020-10-08 09:30,100.00,1001.34,1019.42,150,11.04,11.05,-83,1
1602142292,2020-10-08 09:31,100.00,1001.34,1019.42,150,11.07,11.08,-84,1
1602142352,2020-10-08 09:32,100.00,1001.36,1019.43,150,11.08,11.09,-84,1
1602142412,2020-10-08 09:33,100.00,1001.36,1019.43,150,11.10,11.11,-84,1
1602142472,2020-10-08 09:34,100.00,1001.38,1019.45,150,11.13,11.14,-83,1
1602142532,2020-10-08 09:35,100.00,1001.37,1019.44,150,11.15,11.16,-84,1
1602142592,2020-10-08 09:36,100.00,1001.40,1019.47,150,11.17,11.18,-84,1
1602142652,2020-10-08 09:37,100.00,1001.40,1019.47,150,11.18,11.19,-84,1
1602142712,2020-10-08 09:38,100.00,1001.43,1019.50,150,11.21,11.22,-84,1
1602142772,2020-10-08 09:39,100.00,1001.43,1019.50,150,11.22,11.23,-84,1
1602142832,2020-10-08 09:40,100.00,1001.45,1019.52,150,11.25,11.26,-84,1
1602142892,2020-10-08 09:41,100.00,1001.45,1019.53,150,11.27,11.28,-84,1
1602142952,2020-10-08 09:42,100.00,1001.45,1019.52,150,11.29,11.30,-84,1
1602143012,2020-10-08 09:43,100.00,1001.45,1019.52,150,11.30,11.31,-84,1
1602143072,2020-10-08 09:44,100.00,1001.43,1019.50,150,11.32,11.33,-83,1
1602143132,2020-10-08 09:45,100.00,1001.38,1019.45,150,11.38,11.39,-83,1
1602143256,2020-10-08 09:47,100.00,1001.36,1019.43,150,11.41,11.42,-83,1
1602143316,2020-10-08 09:48,100.00,1001.34,1019.41,150,11.45,11.46,-83,1
1602143376,2020-10-08 09:49,100.00,1001.36,1019.44,150,11.45,11.46,-83,1
1602143436,2020-10-08 09:50,100.00,1001.36,1019.43,150,11.47,11.48,-83,1
1602143496,2020-10-08 09:51,100.00,1001.32,1019.39,150,11.48,11.49,-83,1
1602143556,2020-10-08 09:52,100.00,1001.31,1019.39,150,11.50,11.51,-83,1
1602143616,2020-10-08 09:53,100.00,1001.33,1019.40,150,11.52,11.53,-83,1
1602143676,2020-10-08 09:54,100.00,1001.31,1019.38,150,11.53,11.54,-83,1
1602143736,2020-10-08 09:55,100.00,1001.26,1019.33,150,11.56,11.57,-83,1
1602143796,2020-10-08 09:56,100.00,1001.29,1019.37,150,11.59,11.60,-83,1
1602143856,2020-10-08 09:57,100.00,1001.27,1019.34,150,11.63,11.64,-83,1
1602143916,2020-10-08 09:58,100.00,1001.30,1019.38,150,11.67,11.68,-83,1
1602143976,2020-10-08 09:59,100.00,1001.27,1019.34,150,11.71,11.72,-82,1
1602144036,2020-10-08 10:00,100.00,1001.26,1019.33,150,11.75,11.76,-82,1
1602144099,2020-10-08 10:01,100.00,1001.29,1019.36,150,11.78,11.79,-84,1
1602144159,2020-10-08 10:02,100.00,1001.29,1019.36,150,11.80,11.81,-83,1
1602144219,2020-10-08 10:03,100.00,1001.30,1019.37,150,11.84,11.85,-83,1
1602144279,2020-10-08 10:04,100.00,1001.31,1019.38,150,11.85,11.86,-83,1
1602144339,2020-10-08 10:05,100.00,1001.29,1019.37,150,11.88,11.89,-83,1
1602144399,2020-10-08 10:06,100.00,1001.31,1019.38,150,11.91,11.92,-83,1
1602144460,2020-10-08 10:07,100.00,1001.32,1019.39,150,11.95,11.96,-83,1
1602144520,2020-10-08 10:08,100.00,1001.31,1019.39,150,11.98,11.99,-84,1
1602144580,2020-10-08 10:09,100.00,1001.36,1019.43,150,11.99,12.00,-83,1
1602144640,2020-10-08 10:10,100.00,1001.33,1019.40,150,12.01,12.02,-84,1
1602144700,2020-10-08 10:11,100.00,1001.35,1019.42,150,12.04,12.05,-83,1
1602144760,2020-10-08 10:12,100.00,1001.36,1019.43,150,12.08,12.09,-84,1
1602144820,2020-10-08 10:13,100.00,1001.35,1019.42,150,12.09,12.10,-84,1
1602144880,2020-10-08 10:14,100.00,1001.38,1019.45,150,12.11,12.12,-83,1
1602144940,2020-10-08 10:15,100.00,1001.37,1019.44,150,12.11,12.12,-84,1
1602145000,2020-10-08 10:16,100.00,1001.36,1019.43,150,12.14,12.15,-83,1
1602145063,2020-10-08 10:17,100.00,1001.38,1019.45,150,12.16,12.17,-83,1
1602145123,2020-10-08 10:18,100.00,1001.39,1019.47,150,12.16,12.17,-83,1
1602145183,2020-10-08 10:19,100.00,1001.39,1019.47,150,12.19,12.20,-83,1
1602145243,2020-10-08 10:20,100.00,1001.38,1019.45,150,12.22,12.23,-83,1
1602145303,2020-10-08 10:21,100.00,1001.36,1019.43,150,12.25,12.26,-83,1
1602145363,2020-10-08 10:22,100.00,1001.36,1019.43,150,12.27,12.28,-83,1
1602145423,2020-10-08 10:23,100.00,1001.33,1019.40,150,12.28,12.29,-82,1
1602145483,2020-10-08 10:24,100.00,1001.35,1019.43,150,12.31,12.32,-83,1
1602145543,2020-10-08 10:25,100.00,1001.33,1019.41,150,12.32,12.33,-83,1
1602145603,2020-10-08 10:26,100.00,1001.33,1019.40,150,12.32,12.33,-83,1
1602145663,2020-10-08 10:27,100.00,1001.31,1019.39,150,12.35,12.36,-83,1
1602145723,2020-10-08 10:28,100.00,1001.31,1019.38,150,12.38,12.39,-82,1
1602145784,2020-10-08 10:29,100.00,1000.90,1018.97,150,12.39,12.40,-82,1
1602145844,2020-10-08 10:30,100.00,1001.24,1019.31,150,12.41,12.42,-83,1
1602145904,2020-10-08 10:31,100.00,1001.25,1019.33,150,12.43,12.44,-82,1
1602145964,2020-10-08 10:32,100.00,1001.24,1019.32,150,12.47,12.48,-83,1
1602146024,2020-10-08 10:33,100.00,1001.23,1019.31,150,12.51,12.52,-83,1
1602146084,2020-10-08 10:34,100.00,1001.23,1019.31,150,12.55,12.56,-82,1
1602146144,2020-10-08 10:35,100.00,1001.23,1019.30,150,12.57,12.58,-83,1
1602146204,2020-10-08 10:36,100.00,1001.24,1019.31,150,12.60,12.61,-82,1
1602146264,2020-10-08 10:37,100.00,1001.23,1019.31,150,12.64,12.65,-82,1
1602146324,2020-10-08 10:38,100.00,1001.20,1019.27,150,12.66,12.67,-84,1
1602146384,2020-10-08 10:39,100.00,1001.21,1019.28,150,12.71,12.72,-83,1
1602146444,2020-10-08 10:40,100.00,1001.20,1019.28,150,12.73,12.74,-82,1
1602146504,2020-10-08 10:41,100.00,1001.21,1019.28,150,12.75,12.76,-82,1
1602146564,2020-10-08 10:42,100.00,1001.18,1019.26,150,12.77,12.78,-81,1
1602146624,2020-10-08 10:43,100.00,1001.21,1019.29,150,12.79,12.80,-83,1
1602146684,2020-10-08 10:44,100.00,1001.20,1019.28,150,12.82,12.83,-82,1
1602146744,2020-10-08 10:45,100.00,1001.19,1019.26,150,12.82,12.83,-82,1
1602146804,2020-10-08 10:46,100.00,1001.22,1019.29,150,12.83,12.84,-82,1
1602146864,2020-10-08 10:47,100.00,1001.24,1019.32,150,12.86,12.87,-81,1
1602146925,2020-10-08 10:48,100.00,1001.26,1019.33,150,12.88,12.89,-82,1
1602146985,2020-10-08 10:49,100.00,1001.25,1019.33,150,12.89,12.90,-83,1
1602147045,2020-10-08 10:50,100.00,1001.27,1019.35,150,12.90,12.91,-82,1
1602147105,2020-10-08 10:51,100.00,1001.28,1019.36,150,12.90,12.91,-81,1
1602147165,2020-10-08 10:52,100.00,1001.27,1019.34,150,12.92,12.93,-82,1
1602147225,2020-10-08 10:53,99.94,1001.28,1019.35,150,12.92,12.92,-82,1
1602147285,2020-10-08 10:54,99.92,1001.29,1019.37,150,12.93,12.93,-82,1
1602147345,2020-10-08 10:55,100.00,1001.31,1019.38,150,12.93,12.94,-82,1
1602147405,2020-10-08 10:56,99.89,1001.34,1019.41,150,12.89,12.88,-81,1
1602147465,2020-10-08 10:57,99.44,1001.34,1019.41,150,12.91,12.83,-81,1
1602147525,2020-10-08 10:58,99.77,1001.34,1019.42,150,12.92,12.90,-82,1
1602147585,2020-10-08 10:59,99.93,1001.37,1019.44,150,12.92,12.92,-83,1
1602147645,2020-10-08 11:00,99.95,1001.36,1019.44,150,12.94,12.94,-83,1
1602147705,2020-10-08 11:01,100.00,1001.34,1019.41,150,12.96,12.97,-82,1
1602147765,2020-10-08 11:02,100.00,1001.33,1019.40,150,12.97,12.98,-82,1
1602147825,2020-10-08 11:03,99.97,1001.35,1019.42,150,12.99,13.00,-84,1
1602147885,2020-10-08 11:04,100.00,1001.32,1019.39,150,13.01,13.02,-82,1
1602147945,2020-10-08 11:05,100.00,1001.32,1019.39,150,13.01,13.02,-83,1
1602148005,2020-10-08 11:06,100.00,1001.31,1019.38,150,13.03,13.04,-83,1
1602148065,2020-10-08 11:07,100.00,1001.28,1019.36,150,13.06,13.07,-83,1
1602148126,2020-10-08 11:08,100.00,1001.29,1019.36,150,13.07,13.08,-83,1
1602148186,2020-10-08 11:09,100.00,1001.29,1019.36,150,13.11,13.12,-81,1
1602148246,2020-10-08 11:10,100.00,1001.27,1019.34,150,13.13,13.14,-82,1
1602148306,2020-10-08 11:11,100.00,1001.25,1019.32,150,13.15,13.16,-83,1
1602148366,2020-10-08 11:12,100.00,1001.27,1019.34,150,13.16,13.17,-83,1
1602148426,2020-10-08 11:13,99.73,1001.28,1019.35,150,13.16,13.13,-84,1
1602148486,2020-10-08 11:14,99.34,1001.29,1019.36,150,13.20,13.11,-83,1
1602148546,2020-10-08 11:15,98.86,1001.30,1019.37,150,13.20,13.04,-83,1
1602148606,2020-10-08 11:16,98.77,1001.32,1019.39,150,13.23,13.05,-82,1
1602148666,2020-10-08 11:17,98.40,1001.32,1019.39,150,13.21,12.97,-82,1
1602148726,2020-10-08 11:18,98.78,1001.33,1019.40,150,13.24,13.06,-82,1
1602148786,2020-10-08 11:19,99.27,1001.34,1019.41,150,13.25,13.15,-82,1
1602148846,2020-10-08 11:20,99.32,1001.34,1019.41,150,13.25,13.16,-84,1
1602148906,2020-10-08 11:21,99.27,1001.36,1019.43,150,13.27,13.17,-83,1
1602148966,2020-10-08 11:22,99.51,1001.36,1019.44,150,13.30,13.24,-83,1
1602149026,2020-10-08 11:23,97.69,1001.39,1019.46,150,13.33,12.98,-82,1
1602149086,2020-10-08 11:24,97.34,1001.41,1019.48,150,13.31,12.91,-83,1
1602149146,2020-10-08 11:25,97.50,1001.42,1019.49,150,13.33,12.95,-83,1
1602149207,2020-10-08 11:26,97.24,1001.44,1019.52,150,13.34,12.92,-83,1
1602149267,2020-10-08 11:27,98.21,1001.45,1019.52,150,13.35,13.08,-83,1
1602149327,2020-10-08 11:28,98.73,1001.47,1019.55,150,13.37,13.18,-83,1
1602149387,2020-10-08 11:29,99.19,1001.47,1019.54,150,13.39,13.28,-82,1
1602149447,2020-10-08 11:30,99.20,1001.47,1019.54,150,13.41,13.30,-83,1
1602149507,2020-10-08 11:31,99.08,1001.47,1019.54,150,13.41,13.28,-83,1
1602149567,2020-10-08 11:32,99.11,1001.46,1019.53,150,13.42,13.29,-82,1
1602149627,2020-10-08 11:33,98.64,1001.51,1019.59,150,13.44,13.24,-82,1
1602149687,2020-10-08 11:34,98.77,1001.52,1019.59,150,13.47,13.29,-82,1
1602149747,2020-10-08 11:35,99.17,1001.52,1019.59,150,13.50,13.38,-82,1
1602149807,2020-10-08 11:36,98.76,1001.53,1019.61,150,13.52,13.34,-82,1
1602149867,2020-10-08 11:37,98.89,1001.54,1019.61,150,13.55,13.39,-82,1
1602149927,2020-10-08 11:38,99.50,1001.54,1019.62,150,13.57,13.50,-82,1
1602149987,2020-10-08 11:39,99.51,1001.52,1019.60,150,13.57,13.51,-83,1
1602150047,2020-10-08 11:40,98.35,1001.56,1019.64,150,13.59,13.35,-84,1
1602150107,2020-10-08 11:41,97.62,1001.59,1019.66,150,13.64,13.28,-83,1
1602150167,2020-10-08 11:42,97.71,1001.56,1019.63,150,13.62,13.28,-83,1
1602150227,2020-10-08 11:43,96.89,1001.55,1019.63,150,13.61,13.14,-82,1
1602150287,2020-10-08 11:44,96.41,1001.58,1019.65,150,13.64,13.09,-82,1
1602150347,2020-10-08 11:45,96.67,1001.60,1019.68,150,13.64,13.13,-83,1
1602150408,2020-10-08 11:46,96.68,1001.62,1019.69,150,13.66,13.15,-83,1
1602150468,2020-10-08 11:47,96.98,1001.68,1019.75,150,13.66,13.20,-82,1
1602150528,2020-10-08 11:48,96.90,1001.68,1019.75,150,13.66,13.19,-81,1
1602150591,2020-10-08 11:49,97.20,1001.67,1019.75,150,13.66,13.24,-81,1
1602150651,2020-10-08 11:50,97.24,1001.73,1019.80,150,13.64,13.22,-83,1
1602150711,2020-10-08 11:51,96.86,1001.77,1019.84,150,13.65,13.17,-83,1
1602150771,2020-10-08 11:52,96.98,1001.78,1019.85,150,13.65,13.19,-83,1
1602150831,2020-10-08 11:53,96.85,1001.78,1019.85,150,13.68,13.20,-84,1
1602150891,2020-10-08 11:54,97.24,1001.79,1019.87,150,13.66,13.24,-84,1
1602150951,2020-10-08 11:55,96.89,1001.80,1019.87,150,13.65,13.18,-83,1
1602151011,2020-10-08 11:56,96.62,1001.81,1019.88,150,13.69,13.17,-83,1
1602151071,2020-10-08 11:57,96.76,1001.80,1019.87,150,13.67,13.18,-83,1
1602151131,2020-10-08 11:58,96.81,1001.80,1019.87,150,13.71,13.22,-83,1
1602151191,2020-10-08 11:59,96.59,1001.79,1019.86,150,13.69,13.17,-84,1
1602151251,2020-10-08 12:00,96.86,1001.83,1019.90,150,13.72,13.24,-84,1
1602151311,2020-10-08 12:01,96.97,1001.80,1019.88,150,13.67,13.21,-84,1
1602151371,2020-10-08 12:02,97.06,1001.84,1019.91,150,13.60,13.15,-83,1
1602151432,2020-10-08 12:03,96.37,1001.86,1019.93,150,13.67,13.11,-82,1
1602151492,2020-10-08 12:04,96.38,1001.80,1019.87,150,13.70,13.15,-82,1
1602151552,2020-10-08 12:05,97.01,1001.80,1019.87,150,13.71,13.26,-81,1
1602151612,2020-10-08 12:06,97.45,1001.76,1019.84,150,13.73,13.35,-81,1
1602151672,2020-10-08 12:07,97.62,1001.74,1019.81,150,13.74,13.38,-81,1
1602151732,2020-10-08 12:08,97.61,1001.71,1019.79,150,13.77,13.41,-82,1
1602151792,2020-10-08 12:09,98.03,1001.72,1019.80,150,13.78,13.49,-82,1
1602151852,2020-10-08 12:10,97.99,1001.70,1019.77,150,13.80,13.50,-81,1
1602151912,2020-10-08 12:11,98.36,1001.68,1019.75,150,13.82,13.58,-81,1
1602151972,2020-10-08 12:12,98.26,1001.69,1019.76,150,13.87,13.61,-80,1
1602152032,2020-10-08 12:13,97.68,1001.68,1019.75,150,13.89,13.54,-81,1
1602152092,2020-10-08 12:14,97.93,1001.65,1019.72,150,13.86,13.55,-80,1
1602152152,2020-10-08 12:15,97.86,1001.64,1019.72,150,13.94,13.62,-81,1
1602152212,2020-10-08 12:16,97.09,1001.63,1019.70,150,13.96,13.52,-81,1
1602152272,2020-10-08 12:17,97.23,1001.68,1019.75,150,13.99,13.57,-80,1
1602152332,2020-10-08 12:18,96.48,1001.63,1019.70,150,14.02,13.48,-80,1
1602152392,2020-10-08 12:19,96.66,1001.62,1019.69,150,14.06,13.55,-81,1
1602152452,2020-10-08 12:20,96.49,1001.58,1019.65,150,14.07,13.53,-80,1
1602152512,2020-10-08 12:21,96.18,1001.58,1019.65,150,14.10,13.51,-81,1
1602152572,2020-10-08 12:22,95.39,1001.54,1019.61,150,14.11,13.40,-80,1
1602152632,2020-10-08 12:23,95.46,1001.55,1019.62,150,14.14,13.44,-81,1
1602152693,2020-10-08 12:24,95.53,1001.56,1019.63,150,14.16,13.47,-81,1
1602152753,2020-10-08 12:25,95.35,1001.53,1019.60,150,14.18,13.46,-80,1
1602152813,2020-10-08 12:26,94.75,1001.50,1019.57,150,14.17,13.35,-82,1
1602152873,2020-10-08 12:27,94.78,1001.50,1019.58,150,14.20,13.39,-81,1
1602152933,2020-10-08 12:28,95.86,1001.50,1019.58,150,14.22,13.58,-80,1
1602152993,2020-10-08 12:29,95.89,1001.49,1019.56,150,14.23,13.60,-81,1
1602153053,2020-10-08 12:30,95.32,1001.48,1019.55,150,14.22,13.49,-81,1
1602153113,2020-10-08 12:31,95.25,1001.50,1019.57,150,14.25,13.51,-81,1
1602153173,2020-10-08 12:32,95.12,1001.48,1019.55,150,14.27,13.51,-81,1
1602153233,2020-10-08 12:33,95.62,1001.44,1019.51,150,14.30,13.62,-82,1
1602153293,2020-10-08 12:34,96.08,1001.51,1019.58,150,14.29,13.69,-82,1
1602153353,2020-10-08 12:35,95.94,1001.54,1019.61,150,14.34,13.71,-81,1
1602153413,2020-10-08 12:36,94.41,1001.53,1019.61,150,14.35,13.48,-82,1
1602153473,2020-10-08 12:37,94.69,1001.55,1019.62,150,14.34,13.51,-81,1
1602153533,2020-10-08 12:38,95.28,1001.56,1019.63,150,14.35,13.62,-82,1
1602153593,2020-10-08 12:39,95.43,1001.59,1019.66,150,14.36,13.65,-82,1
1602153653,2020-10-08 12:40,95.14,1001.58,1019.65,150,14.38,13.62,-80,1
1602153713,2020-10-08 12:41,94.22,1001.61,1019.68,150,14.40,13.50,-81,1
1602153773,2020-10-08 12:42,93.83,1001.65,1019.72,150,14.42,13.45,-81,1
1602153833,2020-10-08 12:43,93.36,1001.66,1019.73,150,14.42,13.37,-81,1
1602153894,2020-10-08 12:44,93.14,1001.66,1019.73,150,14.44,13.36,-81,1
1602153954,2020-10-08 12:45,93.10,1001.64,1019.71,150,14.46,13.37,-83,1
1602154014,2020-10-08 12:46,92.79,1001.66,1019.73,150,14.47,13.33,-82,1
1602154074,2020-10-08 12:47,92.39,1001.67,1019.74,150,14.48,13.27,-81,1
1602154134,2020-10-08 12:48,92.96,1001.62,1019.70,150,14.49,13.38,-81,1
1602154194,2020-10-08 12:49,92.27,1001.64,1019.72,150,14.48,13.25,-81,1
1602154254,2020-10-08 12:50,93.07,1001.61,1019.68,150,14.49,13.40,-81,1
1602154314,2020-10-08 12:51,93.23,1001.62,1019.69,150,14.53,13.46,-81,1
1602154374,2020-10-08 12:52,92.05,1001.62,1019.69,150,14.55,13.29,-82,1
1602154434,2020-10-08 12:53,91.00,1001.61,1019.68,150,14.53,13.09,-81,1
1602154494,2020-10-08 12:54,91.31,1001.60,1019.67,150,14.55,13.16,-81,1
1602154554,2020-10-08 12:55,91.12,1001.61,1019.68,150,14.56,13.14,-81,1
1602154614,2020-10-08 12:56,91.30,1001.60,1019.67,150,14.55,13.16,-81,1
1602154674,2020-10-08 12:57,91.40,1001.60,1019.67,150,14.57,13.20,-81,1
1602154734,2020-10-08 12:58,91.25,1001.62,1019.69,150,14.58,13.18,-81,1
1602154794,2020-10-08 12:59,89.93,1001.62,1019.69,150,14.59,12.97,-84,1
1602154854,2020-10-08 13:00,90.02,1001.64,1019.71,150,14.58,12.97,-81,1
1602154914,2020-10-08 13:01,90.14,1001.65,1019.72,150,14.60,13.01,-81,1
1602154974,2020-10-08 13:02,89.76,1001.65,1019.72,150,14.58,12.93,-82,1
1602155097,2020-10-08 13:04,89.44,1001.69,1019.76,150,14.57,12.87,-80,1
1602155157,2020-10-08 13:05,89.91,1001.69,1019.76,150,14.57,12.95,-80,1
1602155217,2020-10-08 13:06,89.23,1001.70,1019.77,150,14.53,12.79,-81,1
1602155278,2020-10-08 13:07,88.81,1001.73,1019.80,150,14.54,12.73,-79,1
1602155338,2020-10-08 13:08,89.73,1001.71,1019.78,150,14.54,12.89,-80,1
1602155398,2020-10-08 13:09,89.80,1001.70,1019.78,150,14.55,12.91,-82,1
1602155458,2020-10-08 13:10,90.79,1001.73,1019.81,150,14.54,13.07,-80,1
1602155518,2020-10-08 13:11,89.92,1001.71,1019.78,150,14.54,12.92,-81,1
1602155578,2020-10-08 13:12,90.23,1001.71,1019.78,150,14.53,12.96,-80,1
1602155638,2020-10-08 13:13,90.90,1001.70,1019.77,150,14.53,13.07,-81,1
1602155698,2020-10-08 13:14,90.55,1001.68,1019.75,150,14.53,13.01,-81,1
1602155758,2020-10-08 13:15,90.14,1001.70,1019.77,150,14.47,12.89,-82,1
1602155818,2020-10-08 13:16,91.08,1001.70,1019.77,150,14.53,13.10,-81,1
1602155878,2020-10-08 13:17,90.76,1001.68,1019.75,150,14.52,13.04,-80,1
1602155938,2020-10-08 13:18,90.04,1001.69,1019.76,150,14.52,12.92,-80,1
1602155998,2020-10-08 13:19,90.14,1001.68,1019.75,150,14.53,12.95,-80,1
1602156058,2020-10-08 13:20,90.81,1001.66,1019.73,150,14.52,13.05,-80,1
1602156118,2020-10-08 13:21,91.32,1001.68,1019.76,150,14.50,13.12,-81,1
1602156178,2020-10-08 13:22,90.83,1001.66,1019.73,150,14.50,13.03,-81,1
1602156238,2020-10-08 13:23,91.42,1001.65,1019.72,150,14.50,13.13,-81,1
1602156298,2020-10-08 13:24,92.00,1001.65,1019.73,150,14.51,13.24,-81,1
1602156358,2020-10-08 13:25,92.56,1001.63,1019.70,150,14.51,13.33,-80,1
1602156418,2020-10-08 13:26,92.40,1001.62,1019.70,150,14.51,13.30,-80,1
1602156478,2020-10-08 13:27,92.76,1001.63,1019.70,150,14.52,13.37,-79,1
1602156538,2020-10-08 13:28,92.58,1001.60,1019.68,150,14.51,13.34,-80,1
1602156599,2020-10-08 13:29,92.77,1001.64,1019.71,150,14.51,13.37,-80,1
1602156659,2020-10-08 13:30,92.92,1001.65,1019.72,150,14.51,13.39,-81,1
1602156719,2020-10-08 13:31,92.76,1001.65,1019.72,150,14.47,13.32,-81,1
1602156779,2020-10-08 13:32,93.20,1001.65,1019.72,150,14.52,13.45,-81,1
1602156839,2020-10-08 13:33,93.50,1001.67,1019.74,150,14.51,13.49,-81,1
1602156899,2020-10-08 13:34,92.76,1001.67,1019.74,150,14.33,13.19,-82,1
1602156959,2020-10-08 13:35,93.30,1001.66,1019.74,150,14.53,13.47,-82,1
1602157019,2020-10-08 13:36,93.28,1001.67,1019.75,150,14.51,13.45,-82,1
1602157079,2020-10-08 13:37,93.23,1001.64,1019.72,150,14.56,13.49,-82,1
1602157139,2020-10-08 13:38,93.20,1001.69,1019.77,150,14.57,13.50,-81,1
1602157199,2020-10-08 13:39,92.39,1001.69,1019.76,150,14.58,13.37,-80,1
1602157259,2020-10-08 13:40,92.40,1001.66,1019.74,150,14.57,13.36,-81,1
1602157319,2020-10-08 13:41,92.33,1001.67,1019.75,150,14.58,13.36,-82,1
1602157379,2020-10-08 13:42,92.51,1001.64,1019.71,150,14.59,13.40,-82,1
1602157439,2020-10-08 13:43,91.75,1001.68,1019.75,150,14.60,13.29,-81,1
1602157499,2020-10-08 13:44,91.70,1001.67,1019.74,150,14.59,13.27,-81,1
1602157559,2020-10-08 13:45,91.52,1001.68,1019.76,150,14.59,13.24,-80,1
1602157620,2020-10-08 13:47,91.85,1001.69,1019.76,150,14.60,13.30,-81,1
1602157680,2020-10-08 13:48,92.59,1001.68,1019.75,150,14.61,13.44,-81,1
1602157740,2020-10-08 13:49,92.61,1001.65,1019.73,150,14.62,13.45,-80,1
1602157800,2020-10-08 13:50,92.58,1001.66,1019.73,150,14.63,13.45,-81,1
1602157860,2020-10-08 13:51,92.92,1001.68,1019.76,150,14.64,13.52,-81,1
1602157920,2020-10-08 13:52,92.94,1001.67,1019.74,150,14.66,13.54,-80,1
1602157980,2020-10-08 13:53,92.78,1001.66,1019.73,150,14.67,13.53,-80,1
1602158040,2020-10-08 13:54,92.69,1001.67,1019.74,150,14.69,13.53,-80,1
1602158100,2020-10-08 13:55,93.07,1001.68,1019.75,150,14.71,13.61,-82,1
1602158160,2020-10-08 13:56,92.93,1001.69,1019.77,150,14.69,13.57,-81,1
1602158220,2020-10-08 13:57,91.87,1001.65,1019.73,150,14.68,13.39,-81,1
1602158280,2020-10-08 13:58,91.82,1001.64,1019.71,150,14.69,13.39,-81,1
1602158340,2020-10-08 13:59,92.38,1001.66,1019.73,150,14.70,13.49,-81,1
1602158400,2020-10-08 14:00,92.56,1001.63,1019.70,150,14.70,13.52,-82,1
1602158460,2020-10-08 14:01,93.14,1001.64,1019.72,150,14.72,13.64,-81,1
1602158520,2020-10-08 14:02,94.01,1001.63,1019.70,150,14.74,13.80,-81,1
1602158580,2020-10-08 14:03,94.30,1001.59,1019.66,150,14.75,13.86,-81,1
1602158640,2020-10-08 14:04,94.49,1001.60,1019.67,150,14.74,13.88,-80,1
1602158700,2020-10-08 14:05,94.81,1001.60,1019.67,150,14.76,13.95,-80,1
1602158760,2020-10-08 14:06,94.03,1001.59,1019.66,150,14.75,13.81,-81,1
1602158820,2020-10-08 14:07,94.07,1001.59,1019.66,150,14.77,13.84,-80,1
1602158880,2020-10-08 14:08,93.26,1001.56,1019.64,150,14.77,13.71,-81,1
1602158941,2020-10-08 14:09,93.27,1001.58,1019.65,150,14.80,13.74,-80,1
1602159001,2020-10-08 14:10,93.55,1001.58,1019.66,150,14.81,13.79,-81,1
1602159061,2020-10-08 14:11,92.42,1001.57,1019.65,150,14.74,13.54,-80,1
1602159121,2020-10-08 14:12,93.03,1001.59,1019.66,150,14.76,13.66,-80,1
1602159181,2020-10-08 14:13,92.85,1001.60,1019.67,150,14.77,13.64,-79,1
1602159241,2020-10-08 14:14,92.62,1001.61,1019.69,150,14.77,13.60,-81,1
1602159301,2020-10-08 14:15,93.22,1001.63,1019.70,150,14.78,13.71,-80,1
1602159361,2020-10-08 14:16,93.49,1001.62,1019.69,150,14.75,13.72,-80,1
1602159421,2020-10-08 14:17,92.94,1001.62,1019.70,150,14.76,13.64,-81,1
1602159481,2020-10-08 14:18,92.80,1001.64,1019.71,150,14.73,13.59,-81,1
1602159541,2020-10-08 14:19,92.61,1001.67,1019.74,150,14.76,13.59,-81,1
1602159601,2020-10-08 14:20,93.35,1001.68,1019.75,150,14.74,13.69,-80,1
1602159661,2020-10-08 14:21,93.55,1001.74,1019.81,150,14.76,13.74,-80,1
1602159721,2020-10-08 14:22,93.09,1001.71,1019.78,150,14.73,13.64,-81,1
1602159781,2020-10-08 14:23,91.97,1001.72,1019.79,150,14.74,13.46,-80,1
1602159841,2020-10-08 14:24,92.46,1001.72,1019.79,150,14.72,13.52,-81,1
1602159901,2020-10-08 14:25,92.50,1001.74,1019.81,150,14.71,13.52,-80,1
1602159961,2020-10-08 14:26,92.31,1001.74,1019.81,150,14.70,13.48,-80,1
1602160021,2020-10-08 14:27,92.15,1001.74,1019.82,150,14.69,13.44,-81,1
1602160081,2020-10-08 14:28,92.35,1001.74,1019.81,150,14.67,13.46,-80,1
1602160141,2020-10-08 14:29,92.53,1001.77,1019.84,150,14.67,13.48,-81,1
1602160202,2020-10-08 14:30,92.68,1001.77,1019.84,150,14.66,13.50,-81,1
1602160262,2020-10-08 14:31,93.15,1001.79,1019.86,150,14.67,13.59,-81,1
1602160322,2020-10-08 14:32,92.23,1001.79,1019.86,150,14.65,13.41,-82,1
1602160382,2020-10-08 14:33,92.03,1001.80,1019.87,150,14.64,13.37,-82,1
1602160442,2020-10-08 14:34,92.40,1001.81,1019.88,150,14.64,13.43,-81,1
1602160502,2020-10-08 14:35,92.18,1001.83,1019.90,150,14.62,13.38,-81,1
1602160562,2020-10-08 14:36,92.41,1001.81,1019.88,150,14.64,13.44,-81,1
1602160622,2020-10-08 14:37,92.46,1001.85,1019.92,150,14.63,13.43,-81,1
1602160682,2020-10-08 14:38,92.76,1001.84,1019.91,150,14.59,13.44,-81,1
1602160742,2020-10-08 14:39,92.80,1001.84,1019.91,150,14.54,13.40,-81,1
1602160802,2020-10-08 14:40,93.06,1001.85,1019.92,150,14.52,13.42,-81,1
1602160862,2020-10-08 14:41,93.76,1001.84,1019.91,150,14.49,13.51,-81,1
1602160922,2020-10-08 14:42,94.06,1001.86,1019.93,150,14.42,13.49,-81,1
1602160982,2020-10-08 14:43,94.07,1001.83,1019.90,150,14.45,13.52,-83,1
1602161042,2020-10-08 14:44,93.85,1001.84,1019.91,150,14.45,13.48,-81,1
1602161102,2020-10-08 14:45,94.42,1001.84,1019.92,150,14.45,13.58,-80,1
1602161163,2020-10-08 14:46,94.27,1001.82,1019.89,150,14.44,13.54,-81,1
1602161223,2020-10-08 14:47,94.36,1001.74,1019.81,150,14.43,13.55,-81,1
1602161283,2020-10-08 14:48,95.05,1001.83,1019.91,150,14.41,13.64,-82,1
1602161343,2020-10-08 14:49,94.35,1001.80,1019.87,150,14.36,13.48,-81,1
1602161403,2020-10-08 14:50,94.47,1001.82,1019.89,150,14.40,13.54,-81,1
1602161463,2020-10-08 14:51,94.93,1001.84,1019.91,150,14.40,13.61,-81,1
1602161523,2020-10-08 14:52,95.35,1001.81,1019.88,150,14.40,13.68,-82,1
1602161583,2020-10-08 14:53,94.97,1001.79,1019.86,150,14.40,13.62,-81,1
1602161643,2020-10-08 14:54,95.29,1001.80,1019.87,150,14.41,13.68,-82,1
1602161703,2020-10-08 14:55,94.80,1001.80,1019.87,150,14.40,13.59,-81,1
1602161763,2020-10-08 14:56,94.46,1001.78,1019.85,150,14.41,13.54,-81,1
1602161823,2020-10-08 14:57,95.59,1001.77,1019.84,150,14.41,13.73,-81,1
1602161883,2020-10-08 14:58,95.69,1001.78,1019.85,150,14.39,13.72,-82,1
1602161943,2020-10-08 14:59,95.08,1001.79,1019.86,150,14.38,13.62,-81,1
1602162003,2020-10-08 15:00,95.05,1001.76,1019.83,150,14.37,13.60,-81,1
1602162063,2020-10-08 15:01,95.30,1001.78,1019.85,150,14.39,13.66,-81,1
1602162186,2020-10-08 15:03,96.10,1001.80,1019.87,150,14.37,13.77,-82,1
1602162246,2020-10-08 15:04,95.83,1001.79,1019.86,150,14.35,13.71,-81,1
1602162306,2020-10-08 15:05,95.42,1001.81,1019.88,150,14.34,13.63,-81,1
1602162367,2020-10-08 15:06,95.37,1001.82,1019.89,150,14.34,13.62,-81,1
1602162427,2020-10-08 15:07,94.68,1001.80,1019.87,150,14.32,13.49,-83,1
1602162487,2020-10-08 15:08,94.94,1001.84,1019.91,150,14.32,13.53,-81,1
1602162547,2020-10-08 15:09,95.17,1001.83,1019.90,150,14.28,13.53,-83,1
1602162607,2020-10-08 15:10,95.70,1001.84,1019.91,150,14.31,13.64,-82,1
1602162667,2020-10-08 15:11,96.22,1001.85,1019.92,150,14.31,13.73,-82,1
1602162727,2020-10-08 15:12,96.65,1001.85,1019.93,150,14.30,13.79,-81,1
1602162787,2020-10-08 15:13,96.63,1001.87,1019.94,150,14.29,13.77,-81,1
1602162847,2020-10-08 15:14,96.23,1001.86,1019.93,150,14.29,13.71,-81,1
1602162907,2020-10-08 15:15,96.07,1001.84,1019.91,150,14.27,13.66,-81,1
1602162967,2020-10-08 15:16,96.12,1001.85,1019.92,150,14.27,13.67,-81,1
1602163027,2020-10-08 15:17,95.94,1001.83,1019.90,150,14.29,13.66,-82,1
1602163087,2020-10-08 15:18,95.88,1001.27,1019.34,150,14.26,13.62,-81,1
1602163147,2020-10-08 15:19,96.05,1001.80,1019.87,150,14.26,13.65,-82,1
1602163207,2020-10-08 15:20,96.29,1001.78,1019.85,150,14.26,13.69,-82,1
1602163267,2020-10-08 15:21,96.37,1001.76,1019.83,150,14.26,13.70,-82,1
1602163327,2020-10-08 15:22,96.18,1001.77,1019.84,150,14.26,13.67,-81,1
1602163387,2020-10-08 15:23,95.98,1001.75,1019.82,150,14.26,13.64,-81,1
1602163448,2020-10-08 15:24,96.00,1001.71,1019.78,150,14.29,13.67,-82,1
1602163508,2020-10-08 15:25,96.05,1001.71,1019.79,150,14.29,13.68,-81,1
1602163568,2020-10-08 15:26,96.29,1001.71,1019.78,150,14.30,13.73,-82,1
1602163628,2020-10-08 15:27,96.38,1001.70,1019.77,150,14.30,13.74,-81,1
1602163688,2020-10-08 15:28,96.02,1001.71,1019.78,150,14.29,13.68,-81,1
1602163748,2020-10-08 15:29,95.94,1001.66,1019.73,150,14.29,13.66,-81,1
1602163808,2020-10-08 15:30,96.22,1001.65,1019.72,150,14.32,13.74,-82,1
1602163868,2020-10-08 15:31,95.97,1001.67,1019.74,150,14.32,13.70,-82,1
1602163928,2020-10-08 15:32,95.46,1001.65,1019.72,150,14.33,13.62,-82,1
1602163988,2020-10-08 15:33,94.48,1001.65,1019.72,150,14.32,13.46,-83,1
1602164048,2020-10-08 15:34,94.11,1001.64,1019.71,150,14.34,13.42,-82,1
1602164108,2020-10-08 15:35,94.21,1001.62,1019.69,150,14.35,13.44,-83,1
1602164168,2020-10-08 15:36,94.48,1001.63,1019.70,150,14.37,13.51,-81,1
1602164228,2020-10-08 15:37,94.34,1001.62,1019.70,150,14.38,13.49,-82,1
1602164288,2020-10-08 15:38,94.96,1001.64,1019.71,150,14.39,13.60,-81,1
1602164348,2020-10-08 15:39,95.11,1001.64,1019.71,150,14.39,13.63,-81,1
1602164408,2020-10-08 15:40,94.37,1001.62,1019.69,150,14.38,13.50,-81,1
1602164468,2020-10-08 15:41,94.27,1001.60,1019.67,150,14.39,13.49,-83,1
1602164528,2020-10-08 15:42,93.50,1001.60,1019.67,150,14.41,13.39,-81,1
1602164589,2020-10-08 15:43,93.63,1001.56,1019.63,150,14.41,13.41,-81,1
1602164649,2020-10-08 15:44,93.73,1001.57,1019.65,150,14.42,13.43,-82,1
1602164709,2020-10-08 15:45,93.50,1001.56,1019.63,150,14.43,13.41,-81,1
1602164769,2020-10-08 15:46,92.62,1001.55,1019.63,150,14.43,13.26,-81,1
1602164829,2020-10-08 15:47,92.09,1001.52,1019.59,150,14.44,13.18,-81,1
1602164889,2020-10-08 15:48,90.35,1001.54,1019.62,150,14.46,12.91,-81,1
1602164949,2020-10-08 15:49,89.79,1001.53,1019.61,150,14.46,12.82,-81,1
1602165009,2020-10-08 15:50,90.09,1001.52,1019.59,150,14.46,12.87,-81,1
1602165069,2020-10-08 15:51,90.54,1001.51,1019.58,150,14.47,12.95,-81,1
1602165129,2020-10-08 15:52,89.34,1001.50,1019.57,150,14.47,12.75,-80,1
1602165189,2020-10-08 15:53,90.33,1001.51,1019.58,150,14.48,12.93,-81,1
1602165249,2020-10-08 15:54,90.17,1001.49,1019.56,150,14.48,12.90,-82,1
1602165309,2020-10-08 15:55,90.26,1001.49,1019.56,150,14.48,12.92,-81,1
1602165369,2020-10-08 15:56,88.85,1001.50,1019.57,150,14.47,12.67,-81,1
1602165429,2020-10-08 15:57,89.02,1001.50,1019.58,150,14.48,12.70,-81,1
1602165490,2020-10-08 15:58,89.46,1001.47,1019.54,150,14.46,12.76,-81,1
1602165550,2020-10-08 15:59,88.86,1001.49,1019.56,150,14.45,12.65,-82,1
1602165610,2020-10-08 16:00,89.32,1001.43,1019.51,150,14.43,12.71,-81,1
1602165670,2020-10-08 16:01,89.26,1001.49,1019.56,150,14.44,12.71,-81,1
1602165730,2020-10-08 16:02,89.97,1001.49,1019.57,150,14.43,12.82,-81,1
1602165790,2020-10-08 16:03,90.49,1001.49,1019.56,150,14.42,12.89,-81,1
1602165850,2020-10-08 16:04,90.77,1001.51,1019.58,150,14.42,12.94,-80,1
1602165910,2020-10-08 16:05,91.24,1001.48,1019.56,150,14.42,13.02,-81,1
1602165970,2020-10-08 16:06,91.18,1001.49,1019.57,150,14.43,13.02,-80,1
1602166030,2020-10-08 16:07,91.22,1001.48,1019.56,150,14.41,13.01,-80,1
1602166090,2020-10-08 16:08,91.78,1001.47,1019.55,150,14.42,13.11,-81,1
1602166150,2020-10-08 16:09,91.97,1001.44,1019.52,150,14.42,13.14,-82,1
1602166210,2020-10-08 16:10,92.29,1001.45,1019.52,150,14.41,13.19,-82,1
1602166270,2020-10-08 16:11,92.30,1001.45,1019.52,150,14.40,13.18,-81,1
1602166330,2020-10-08 16:12,92.50,1001.43,1019.51,150,14.40,13.21,-82,1
1602166390,2020-10-08 16:13,92.67,1001.41,1019.48,150,14.38,13.22,-81,1
1602166450,2020-10-08 16:14,91.61,1001.41,1019.48,150,14.38,13.04,-81,1
1602166510,2020-10-08 16:15,90.73,1001.40,1019.47,150,14.37,12.89,-81,1
1602166570,2020-10-08 16:16,91.24,1001.40,1019.47,150,14.39,12.99,-81,1
1602166630,2020-10-08 16:17,90.59,1001.42,1019.49,150,14.36,12.85,-82,1
1602166691,2020-10-08 16:18,89.63,1001.41,1019.48,150,14.33,12.66,-81,1
1602166751,2020-10-08 16:19,89.81,1001.39,1019.46,150,14.32,12.68,-81,1
1602166811,2020-10-08 16:20,90.36,1001.43,1019.50,150,14.30,12.76,-81,1
1602166871,2020-10-08 16:21,90.71,1001.43,1019.50,150,14.29,12.80,-81,1
1602166931,2020-10-08 16:22,91.42,1001.45,1019.52,150,14.28,12.91,-82,1
1602166991,2020-10-08 16:23,91.06,1001.47,1019.54,150,14.27,12.84,-81,1
1602167051,2020-10-08 16:24,90.68,1001.46,1019.53,150,14.27,12.78,-80,1
1602167111,2020-10-08 16:25,90.63,1001.49,1019.57,150,14.26,12.76,-80,1
1602167171,2020-10-08 16:26,91.00,1001.50,1019.57,150,14.25,12.81,-80,1
1602167231,2020-10-08 16:27,91.58,1001.50,1019.58,150,14.24,12.90,-80,1
1602167291,2020-10-08 16:28,92.48,1001.50,1019.57,150,14.22,13.03,-80,1
1602167351,2020-10-08 16:29,92.98,1001.52,1019.59,150,14.21,13.10,-81,1
1602167411,2020-10-08 16:30,93.13,1001.54,1019.61,150,14.21,13.13,-79,1
1602167471,2020-10-08 16:31,93.55,1001.57,1019.64,150,14.19,13.18,-80,1
1602167531,2020-10-08 16:32,93.71,1001.56,1019.63,150,14.18,13.19,-80,1
1602167591,2020-10-08 16:33,93.48,1001.59,1019.66,150,14.17,13.14,-80,1
1602167651,2020-10-08 16:34,93.66,1001.58,1019.65,150,14.15,13.15,-80,1
1602167711,2020-10-08 16:35,93.69,1001.56,1019.63,150,14.13,13.14,-80,1
1602167771,2020-10-08 16:36,93.82,1001.57,1019.64,150,14.13,13.16,-80,1
1602167831,2020-10-08 16:37,94.26,1001.56,1019.63,150,14.12,13.22,-81,1
1602167891,2020-10-08 16:38,94.46,1001.53,1019.60,150,14.10,13.23,-81,1
1602167952,2020-10-08 16:39,94.65,1001.53,1019.60,150,14.09,13.26,-80,1
1602168012,2020-10-08 16:40,94.80,1001.50,1019.57,150,14.08,13.27,-81,1
1602168072,2020-10-08 16:41,95.20,1001.50,1019.57,150,14.07,13.33,-81,1
1602168132,2020-10-08 16:42,95.32,1001.50,1019.57,150,14.07,13.34,-81,1
1602168192,2020-10-08 16:43,95.46,1001.50,1019.57,150,14.01,13.31,-80,1
1602168252,2020-10-08 16:44,95.25,1001.53,1019.60,150,14.05,13.31,-81,1
1602168312,2020-10-08 16:45,95.21,1001.51,1019.58,150,14.04,13.30,-80,1
1602168372,2020-10-08 16:46,94.93,1001.50,1019.57,150,14.02,13.23,-81,1
1602168432,2020-10-08 16:47,95.64,1001.49,1019.56,150,14.01,13.34,-81,1
1602168492,2020-10-08 16:48,95.79,1001.49,1019.56,150,14.00,13.35,-80,1
1602168552,2020-10-08 16:49,95.97,1001.49,1019.57,150,13.99,13.37,-81,1
1602168612,2020-10-08 16:50,95.99,1001.50,1019.57,150,13.98,13.36,-81,1
1602168672,2020-10-08 16:51,95.94,1001.51,1019.58,150,13.96,13.33,-80,1
1602168732,2020-10-08 16:52,96.07,1001.49,1019.57,150,13.95,13.35,-81,1
1602168792,2020-10-08 16:53,96.32,1001.52,1019.59,150,13.93,13.37,-81,1
1602168852,2020-10-08 16:54,96.49,1001.48,1019.55,150,13.93,13.39,-81,1
1602168912,2020-10-08 16:55,96.70,1001.54,1019.61,150,13.92,13.42,-82,1
1602168972,2020-10-08 16:56,96.58,1001.57,1019.64,150,13.82,13.30,-81,1
1602169032,2020-10-08 16:57,96.88,1001.62,1019.70,150,13.88,13.40,-81,1
1602169093,2020-10-08 16:58,97.10,1001.60,1019.67,150,13.86,13.42,-82,1
1602169153,2020-10-08 16:59,97.42,1001.62,1019.70,150,13.85,13.46,-81,1
1602169213,2020-10-08 17:00,97.37,1001.65,1019.72,150,13.84,13.44,-80,1
1602169273,2020-10-08 17:01,97.60,1001.62,1019.69,150,13.82,13.46,-82,1
1602169333,2020-10-08 17:02,97.33,1001.64,1019.71,150,13.81,13.41,-81,1
1602169393,2020-10-08 17:03,97.90,1001.69,1019.76,150,13.81,13.49,-82,1
1602169453,2020-10-08 17:04,98.19,1001.66,1019.73,150,13.78,13.51,-82,1
1602169513,2020-10-08 17:05,98.16,1001.71,1019.78,150,13.78,13.51,-81,1
1602169573,2020-10-08 17:06,98.51,1001.71,1019.78,150,13.76,13.54,-81,1
1602169633,2020-10-08 17:07,98.64,1001.71,1019.79,150,13.71,13.51,-81,1
1602169693,2020-10-08 17:08,98.80,1001.74,1019.82,150,13.74,13.57,-81,1
1602169753,2020-10-08 17:09,99.31,1001.74,1019.81,150,13.71,13.62,-81,1
1602169813,2020-10-08 17:10,99.12,1001.73,1019.81,150,13.71,13.59,-82,1
1602169873,2020-10-08 17:11,99.48,1001.75,1019.83,150,13.70,13.63,-82,1
1602169933,2020-10-08 17:12,99.58,1001.70,1019.77,150,13.68,13.63,-81,1
1602169993,2020-10-08 17:13,99.93,1001.76,1019.83,150,13.67,13.67,-82,1
1602170053,2020-10-08 17:14,100.00,1001.77,1019.84,150,13.66,13.67,-82,1
1602170113,2020-10-08 17:15,100.00,1001.74,1019.81,150,13.64,13.65,-82,1
1602170173,2020-10-08 17:16,100.00,1001.71,1019.78,150,13.63,13.64,-81,1
1602170233,2020-10-08 17:17,100.00,1001.73,1019.80,150,13.63,13.64,-82,1
1602170293,2020-10-08 17:18,100.00,1001.75,1019.82,150,13.63,13.64,-81,1
1602170354,2020-10-08 17:19,100.00,1001.75,1019.82,150,13.61,13.62,-81,1
1602170414,2020-10-08 17:20,100.00,1001.78,1019.85,150,13.60,13.61,-81,1
1602170474,2020-10-08 17:21,99.39,1001.75,1019.82,150,13.61,13.53,-81,1
1602170534,2020-10-08 17:22,98.81,1001.82,1019.89,150,13.61,13.44,-82,1
1602170594,2020-10-08 17:23,100.00,1001.82,1019.89,150,13.59,13.60,-81,1
1602170654,2020-10-08 17:24,98.80,1001.82,1019.89,150,13.59,13.42,-82,1
1602170717,2020-10-08 17:25,99.06,1001.83,1019.90,150,13.58,13.45,-82,1
1602170777,2020-10-08 17:26,98.74,1001.82,1019.89,150,13.58,13.40,-82,1
1602170840,2020-10-08 17:27,99.25,1001.80,1019.87,150,13.56,13.46,-82,1
1602170900,2020-10-08 17:28,99.24,1001.79,1019.87,150,13.56,13.45,-82,1
1602170960,2020-10-08 17:29,99.58,1001.77,1019.84,150,13.54,13.49,-82,1
1602171020,2020-10-08 17:30,99.50,1001.79,1019.86,150,13.54,13.47,-82,1
1602171083,2020-10-08 17:31,99.59,1001.80,1019.87,150,13.52,13.47,-81,1
1602171143,2020-10-08 17:32,99.29,1001.80,1019.87,150,13.52,13.42,-82,1
1602171206,2020-10-08 17:33,99.35,1001.86,1019.93,150,13.51,13.42,-82,1
1602171266,2020-10-08 17:34,98.95,1001.85,1019.92,150,13.50,13.35,-81,1
1602171326,2020-10-08 17:35,99.02,1001.86,1019.94,150,13.47,13.33,-83,1
1602171386,2020-10-08 17:36,99.08,1001.89,1019.96,150,13.43,13.30,-82,1
1602171446,2020-10-08 17:37,99.13,1001.90,1019.97,150,13.41,13.29,-83,1
1602171506,2020-10-08 17:38,98.91,1001.91,1019.98,150,13.40,13.24,-82,1
1602171566,2020-10-08 17:39,98.97,1001.87,1019.94,150,13.37,13.22,-79,1
1602171626,2020-10-08 17:40,98.98,1001.91,1019.98,150,13.37,13.22,-82,1
1602171686,2020-10-08 17:41,99.17,1001.89,1019.96,150,13.35,13.23,-82,1
1602171746,2020-10-08 17:42,99.29,1001.91,1019.98,150,13.34,13.24,-82,1
1602171806,2020-10-08 17:43,99.40,1001.93,1020.00,150,13.33,13.25,-82,1
1602171866,2020-10-08 17:44,99.58,1001.91,1019.98,150,13.30,13.25,-81,1
1602171929,2020-10-08 17:45,99.64,1001.90,1019.97,150,13.30,13.26,-81,1
1602171989,2020-10-08 17:46,99.92,1001.89,1019.96,150,13.30,13.30,-81,1
1602172049,2020-10-08 17:47,99.78,1001.94,1020.01,150,13.29,13.27,-82,1
1602172109,2020-10-08 17:48,100.00,1001.95,1020.02,150,13.28,13.29,-82,1
1602172169,2020-10-08 17:49,100.00,1001.98,1020.05,150,13.26,13.27,-81,1
1602172230,2020-10-08 17:50,100.00,1001.94,1020.02,150,13.25,13.26,-82,1
1602172290,2020-10-08 17:51,100.00,1002.00,1020.07,150,13.24,13.25,-82,1
1602172350,2020-10-08 17:52,100.00,1001.95,1020.02,150,13.24,13.25,-82,1
1602172410,2020-10-08 17:53,100.00,1001.96,1020.03,150,13.23,13.24,-82,1
1602172470,2020-10-08 17:54,100.00,1001.95,1020.02,150,13.22,13.23,-82,1
1602172530,2020-10-08 17:55,100.00,1001.96,1020.04,150,13.22,13.23,-82,1
1602172590,2020-10-08 17:56,100.00,1001.98,1020.05,150,13.20,13.21,-82,1
1602172650,2020-10-08 17:57,100.00,1002.00,1020.08,150,13.19,13.20,-82,1
1602172710,2020-10-08 17:58,100.00,1001.99,1020.06,150,13.17,13.18,-82,1
1602172770,2020-10-08 17:59,100.00,1001.99,1020.06,150,13.17,13.18,-81,1
1602172830,2020-10-08 18:00,100.00,1001.99,1020.07,150,13.16,13.17,-82,1
1602172891,2020-10-08 18:01,100.00,1001.99,1020.06,150,13.15,13.16,-82,1
1602172951,2020-10-08 18:02,100.00,1001.97,1020.04,150,13.13,13.14,-81,1
1602173011,2020-10-08 18:03,100.00,1002.02,1020.09,150,13.13,13.14,-82,1
1602173071,2020-10-08 18:04,100.00,1001.99,1020.06,150,13.12,13.13,-82,1
1602173131,2020-10-08 18:05,100.00,1002.01,1020.08,150,13.10,13.11,-81,1
1602173191,2020-10-08 18:06,100.00,1002.02,1020.09,150,13.09,13.10,-81,1
1602173251,2020-10-08 18:07,100.00,1002.04,1020.12,150,13.09,13.10,-82,1
1602173311,2020-10-08 18:08,100.00,1002.04,1020.11,150,13.08,13.09,-82,1
1602173371,2020-10-08 18:09,100.00,1002.06,1020.13,150,13.08,13.09,-82,1
1602173431,2020-10-08 18:10,100.00,1002.02,1020.10,150,13.07,13.08,-81,1
1602173491,2020-10-08 18:11,100.00,1002.08,1020.15,150,13.06,13.07,-81,1
1602173552,2020-10-08 18:12,100.00,1002.08,1020.15,150,13.05,13.06,-82,1
1602173612,2020-10-08 18:13,100.00,1002.08,1020.15,150,13.04,13.05,-81,1
1602173672,2020-10-08 18:14,100.00,1002.12,1020.20,150,13.03,13.04,-80,1
1602173732,2020-10-08 18:15,100.00,1002.09,1020.16,150,13.02,13.03,-81,1
1602173792,2020-10-08 18:16,100.00,1002.07,1020.14,150,13.02,13.03,-81,1
1602173852,2020-10-08 18:17,100.00,1002.15,1020.22,150,13.00,13.01,-82,1
1602173912,2020-10-08 18:18,100.00,1002.16,1020.23,150,13.00,13.01,-81,1
1602173972,2020-10-08 18:19,100.00,1002.20,1020.27,150,12.97,12.98,-81,1
1602174032,2020-10-08 18:20,100.00,1002.22,1020.29,150,12.97,12.98,-82,1
1602174092,2020-10-08 18:21,100.00,1002.21,1020.28,150,12.95,12.96,-81,1
1602174152,2020-10-08 18:22,100.00,1002.24,1020.31,150,12.95,12.96,-81,1
1602174212,2020-10-08 18:23,100.00,1002.23,1020.30,150,12.94,12.95,-81,1
1602174272,2020-10-08 18:24,100.00,1002.25,1020.33,150,12.93,12.94,-81,1
1602174332,2020-10-08 18:25,100.00,1002.24,1020.31,150,12.93,12.94,-82,1
1602174392,2020-10-08 18:26,100.00,1002.25,1020.32,150,12.93,12.94,-82,1
1602174452,2020-10-08 18:27,100.00,1002.24,1020.31,150,12.92,12.93,-82,1
1602174512,2020-10-08 18:28,100.00,1002.29,1020.36,150,12.91,12.92,-82,1
1602174572,2020-10-08 18:29,100.00,1002.34,1020.41,150,12.90,12.91,-82,1
1602174632,2020-10-08 18:30,100.00,1002.31,1020.38,150,12.89,12.90,-82,1
1602174692,2020-10-08 18:31,100.00,1002.32,1020.39,150,12.88,12.89,-82,1
1602174752,2020-10-08 18:32,100.00,1002.32,1020.40,150,12.87,12.88,-83,1
1602174812,2020-10-08 18:33,100.00,1002.31,1020.39,150,12.86,12.87,-82,1
1602174873,2020-10-08 18:34,100.00,1002.33,1020.40,150,12.85,12.86,-82,1
1602174933,2020-10-08 18:35,100.00,1002.31,1020.38,150,12.84,12.85,-82,1
1602174993,2020-10-08 18:36,100.00,1002.30,1020.37,150,12.84,12.85,-82,1
1602175053,2020-10-08 18:37,100.00,1002.30,1020.37,150,12.83,12.84,-82,1
1602175113,2020-10-08 18:38,100.00,1002.30,1020.37,150,12.82,12.83,-82,1
1602175173,2020-10-08 18:39,100.00,1002.30,1020.38,150,12.82,12.83,-83,1
1602175233,2020-10-08 18:40,100.00,1002.30,1020.37,150,12.81,12.82,-82,1
1602175293,2020-10-08 18:41,100.00,1002.27,1020.35,150,12.79,12.80,-82,1
1602175353,2020-10-08 18:42,100.00,1002.27,1020.34,150,12.80,12.81,-82,1
1602175413,2020-10-08 18:43,100.00,1002.26,1020.33,150,12.80,12.81,-82,1
1602175473,2020-10-08 18:44,100.00,1002.24,1020.31,150,12.79,12.80,-82,1
1602175533,2020-10-08 18:45,100.00,1002.22,1020.29,150,12.77,12.78,-82,1
1602175593,2020-10-08 18:46,100.00,1002.22,1020.30,150,12.76,12.77,-82,1
1602175653,2020-10-08 18:47,100.00,1002.22,1020.29,150,12.76,12.77,-82,1
1602175713,2020-10-08 18:48,100.00,1002.21,1020.28,150,12.75,12.76,-82,1
1602175773,2020-10-08 18:49,100.00,1002.21,1020.29,150,12.73,12.74,-82,1
1602175833,2020-10-08 18:50,100.00,1002.23,1020.30,150,12.73,12.74,-82,1
1602175893,2020-10-08 18:51,100.00,1002.19,1020.26,150,12.72,12.73,-82,1
1602175953,2020-10-08 18:52,100.00,1002.23,1020.30,150,12.72,12.73,-82,1
1602176013,2020-10-08 18:53,100.00,1002.22,1020.30,150,12.71,12.72,-83,1
1602176073,2020-10-08 18:54,100.00,1002.23,1020.30,150,12.70,12.71,-82,1
1602176134,2020-10-08 18:55,100.00,1002.24,1020.31,150,12.70,12.71,-83,1
1602176194,2020-10-08 18:56,100.00,1002.23,1020.30,150,12.69,12.70,-82,1
1602176254,2020-10-08 18:57,100.00,1002.26,1020.33,150,12.69,12.70,-81,1
1602176314,2020-10-08 18:58,100.00,1002.21,1020.28,150,12.67,12.68,-81,1
1602176374,2020-10-08 18:59,100.00,1002.24,1020.32,150,12.66,12.67,-82,1
1602176434,2020-10-08 19:00,100.00,1002.23,1020.30,150,12.66,12.67,-83,1
1602176494,2020-10-08 19:01,100.00,1002.25,1020.32,150,12.64,12.65,-82,1
1602176554,2020-10-08 19:02,100.00,1002.23,1020.30,150,12.64,12.65,-82,1
1602176614,2020-10-08 19:03,100.00,1002.23,1020.30,150,12.63,12.64,-83,1
1602176674,2020-10-08 19:04,100.00,1002.23,1020.30,150,12.62,12.63,-82,1
1602176734,2020-10-08 19:05,100.00,1002.23,1020.31,150,12.62,12.63,-82,1
1602176794,2020-10-08 19:06,100.00,1002.22,1020.29,150,12.61,12.62,-82,1
1602176854,2020-10-08 19:07,100.00,1002.24,1020.31,150,12.60,12.61,-82,1
1602176914,2020-10-08 19:08,100.00,1002.23,1020.30,150,12.59,12.60,-82,1
1602176974,2020-10-08 19:09,100.00,1002.22,1020.29,150,12.59,12.60,-82,1
1602177034,2020-10-08 19:10,100.00,1002.23,1020.31,150,12.58,12.59,-82,1
1602177094,2020-10-08 19:11,100.00,1002.25,1020.32,150,12.57,12.58,-81,1
1602177154,2020-10-08 19:12,100.00,1002.23,1020.30,150,12.56,12.57,-82,1
1602177214,2020-10-08 19:13,100.00,1002.22,1020.29,150,12.55,12.56,-82,1
1602177274,2020-10-08 19:14,100.00,1002.22,1020.29,150,12.55,12.56,-83,1
1602177334,2020-10-08 19:15,100.00,1002.21,1020.28,150,12.54,12.55,-82,1
1602177394,2020-10-08 19:16,100.00,1002.21,1020.28,150,12.53,12.54,-81,1
1602177454,2020-10-08 19:17,100.00,1002.22,1020.29,150,12.53,12.54,-81,1
1602177515,2020-10-08 19:18,100.00,1002.21,1020.28,150,12.52,12.53,-83,1
1602177575,2020-10-08 19:19,100.00,1002.22,1020.30,150,12.51,12.52,-83,1
1602177635,2020-10-08 19:20,100.00,1002.24,1020.31,150,12.51,12.52,-82,1
1602177695,2020-10-08 19:21,100.00,1002.23,1020.30,150,12.50,12.51,-83,1
1602177755,2020-10-08 19:22,100.00,1002.36,1020.43,150,11.31,11.32,-81,1
1602177815,2020-10-08 19:23,100.00,1002.25,1020.32,150,12.49,12.50,-82,1
1602177875,2020-10-08 19:24,100.00,1002.22,1020.30,150,12.48,12.49,-82,1
1602177935,2020-10-08 19:25,100.00,1002.22,1020.29,150,12.48,12.49,-82,1
1602177995,2020-10-08 19:26,100.00,1002.20,1020.27,150,12.48,12.49,-82,1
1602178055,2020-10-08 19:27,100.00,1002.23,1020.30,150,12.48,12.49,-82,1
1602178115,2020-10-08 19:28,100.00,1002.21,1020.29,150,12.47,12.48,-82,1
1602178175,2020-10-08 19:29,100.00,1002.16,1020.24,150,12.47,12.48,-82,1
1602178235,2020-10-08 19:30,100.00,1002.18,1020.25,150,12.47,12.48,-81,1
1602178295,2020-10-08 19:31,100.00,1002.16,1020.23,150,12.45,12.46,-81,1
1602178355,2020-10-08 19:32,100.00,1002.16,1020.23,150,12.44,12.45,-81,1
1602178415,2020-10-08 19:33,100.00,1002.12,1020.19,150,12.43,12.44,-82,1
1602178475,2020-10-08 19:34,100.00,1002.13,1020.20,150,12.42,12.43,-82,1
1602178536,2020-10-08 19:35,100.00,1002.08,1020.15,150,12.42,12.43,-81,1
1602178596,2020-10-08 19:36,100.00,1002.10,1020.17,150,12.43,12.44,-82,1
1602178656,2020-10-08 19:37,100.00,1002.11,1020.19,150,12.42,12.43,-81,1
1602178716,2020-10-08 19:38,100.00,1002.11,1020.18,150,12.41,12.42,-82,1
1602178776,2020-10-08 19:39,100.00,1002.13,1020.21,150,12.41,12.42,-80,1
1602178836,2020-10-08 19:40,100.00,1002.11,1020.19,150,12.41,12.42,-80,1
1602178896,2020-10-08 19:41,100.00,1002.06,1020.13,150,12.40,12.41,-80,1
1602179019,2020-10-08 19:43,100.00,1002.11,1020.18,150,12.38,12.39,-80,1
1602179079,2020-10-08 19:44,100.00,1002.08,1020.15,150,12.38,12.39,-82,1
1602179139,2020-10-08 19:45,100.00,1002.07,1020.14,150,12.38,12.39,-81,1
1602179199,2020-10-08 19:46,100.00,1002.08,1020.15,150,12.39,12.40,-81,1
1602179259,2020-10-08 19:47,100.00,1002.07,1020.14,150,12.38,12.39,-81,1
1602179319,2020-10-08 19:48,100.00,1002.10,1020.18,150,12.39,12.40,-81,1
1602179379,2020-10-08 19:49,100.00,1002.09,1020.16,150,12.39,12.40,-80,1
1602179439,2020-10-08 19:50,100.00,1002.10,1020.18,150,12.38,12.39,-81,1
1602179499,2020-10-08 19:51,100.00,1002.10,1020.17,150,12.38,12.39,-81,1
1602179559,2020-10-08 19:52,100.00,1002.08,1020.16,150,12.38,12.39,-81,1
1602179619,2020-10-08 19:53,100.00,1002.08,1020.16,150,12.37,12.38,-82,1
1602179679,2020-10-08 19:54,100.00,1002.07,1020.14,150,12.37,12.38,-81,1
1602179739,2020-10-08 19:55,100.00,1002.07,1020.14,150,12.37,12.38,-82,1
1602179799,2020-10-08 19:56,100.00,1002.04,1020.11,150,12.36,12.37,-81,1
1602179860,2020-10-08 19:57,100.00,1002.03,1020.10,150,12.37,12.38,-82,1
1602179920,2020-10-08 19:58,100.00,1002.02,1020.09,150,12.37,12.38,-82,1
1602179980,2020-10-08 19:59,100.00,1002.01,1020.08,150,12.36,12.37,-81,1
1602180040,2020-10-08 20:00,100.00,1002.00,1020.08,150,12.36,12.37,-81,1
1602180100,2020-10-08 20:01,100.00,1001.99,1020.07,150,12.35,12.36,-81,1
1602180160,2020-10-08 20:02,100.00,1001.99,1020.06,150,12.34,12.35,-82,1
1602180220,2020-10-08 20:03,100.00,1002.00,1020.07,150,12.34,12.35,-81,1
1602180280,2020-10-08 20:04,100.00,1001.98,1020.06,150,12.32,12.33,-82,1
1602180340,2020-10-08 20:05,100.00,1001.98,1020.06,150,12.31,12.32,-81,1
1602180400,2020-10-08 20:06,100.00,999.89,1017.96,150,12.30,12.31,-82,1
1602180460,2020-10-08 20:07,100.00,1001.42,1019.49,150,12.29,12.30,-82,1
1602180520,2020-10-08 20:08,100.00,1002.01,1020.08,150,12.26,12.27,-82,1
1602180580,2020-10-08 20:09,100.00,1002.00,1020.07,150,12.28,12.29,-82,1
1602180766,2020-10-08 20:12,100.00,1002.03,1020.11,150,12.25,12.26,-82,1
1602180826,2020-10-08 20:13,100.00,1002.04,1020.11,150,12.24,12.25,-82,1
1602180886,2020-10-08 20:14,100.00,1002.06,1020.13,150,12.23,12.24,-82,1
1602180946,2020-10-08 20:15,100.00,1002.09,1020.16,150,12.22,12.23,-82,1
1602181006,2020-10-08 20:16,100.00,1002.13,1020.20,150,12.20,12.21,-82,1
1602181066,2020-10-08 20:17,100.00,1002.20,1020.27,150,12.19,12.20,-82,1
1602181126,2020-10-08 20:18,100.00,1002.18,1020.25,150,12.18,12.19,-81,1
1602181186,2020-10-08 20:19,100.00,1002.19,1020.26,150,12.16,12.17,-82,1
1602181246,2020-10-08 20:20,100.00,1002.21,1020.29,150,12.15,12.16,-82,1
1602181307,2020-10-08 20:21,100.00,1002.19,1020.27,150,12.14,12.15,-82,1
1602181367,2020-10-08 20:22,100.00,1002.26,1020.34,150,12.14,12.15,-82,1
1602181427,2020-10-08 20:23,100.00,1002.21,1020.28,150,12.12,12.13,-82,1
1602181487,2020-10-08 20:24,100.00,1002.24,1020.31,150,12.10,12.11,-82,1
1602181547,2020-10-08 20:25,100.00,1002.25,1020.32,150,12.08,12.09,-82,1
1602181607,2020-10-08 20:26,100.00,1002.29,1020.36,150,12.07,12.08,-82,1
1602181667,2020-10-08 20:27,100.00,1002.25,1020.32,150,12.04,12.05,-81,1
1602181727,2020-10-08 20:28,100.00,1002.25,1020.33,150,12.02,12.03,-82,1
1602181787,2020-10-08 20:29,100.00,1002.26,1020.34,150,11.99,12.00,-82,1
1602181847,2020-10-08 20:30,100.00,1002.24,1020.31,150,11.96,11.97,-82,1
1602181907,2020-10-08 20:31,100.00,1002.28,1020.35,150,11.94,11.95,-82,1
1602181967,2020-10-08 20:32,100.00,1002.26,1020.34,150,11.91,11.92,-81,1
1602182027,2020-10-08 20:33,100.00,1002.24,1020.31,150,11.88,11.89,-81,1
1602182087,2020-10-08 20:34,100.00,1002.27,1020.34,150,11.86,11.87,-82,1
1602182147,2020-10-08 20:35,100.00,1002.29,1020.36,150,11.83,11.84,-81,1
1602182207,2020-10-08 20:36,100.00,1002.28,1020.35,150,11.79,11.80,-82,1
1602182267,2020-10-08 20:37,100.00,1002.27,1020.34,150,11.76,11.77,-82,1
1602182327,2020-10-08 20:38,100.00,1002.29,1020.36,150,11.72,11.73,-82,1
1602182387,2020-10-08 20:39,100.00,1002.26,1020.33,150,11.68,11.69,-82,1
1602182447,2020-10-08 20:40,100.00,1002.27,1020.34,150,11.64,11.65,-82,1
1602182507,2020-10-08 20:41,100.00,1002.28,1020.35,150,11.60,11.61,-82,1
1602182567,2020-10-08 20:42,100.00,1002.28,1020.36,150,11.56,11.57,-82,1
1602182628,2020-10-08 20:43,100.00,1002.25,1020.32,150,11.53,11.54,-82,1
1602182688,2020-10-08 20:44,100.00,1002.29,1020.36,150,11.49,11.50,-82,1
1602182748,2020-10-08 20:45,100.00,1002.29,1020.36,150,11.46,11.47,-83,1
1602182808,2020-10-08 20:46,100.00,1002.32,1020.40,150,11.42,11.43,-82,1
1602182868,2020-10-08 20:47,100.00,1002.31,1020.38,150,11.39,11.40,-82,1
1602182928,2020-10-08 20:48,100.00,1002.37,1020.44,150,11.35,11.36,-83,1
1602182988,2020-10-08 20:49,100.00,1002.35,1020.42,150,11.31,11.32,-83,1
1602183048,2020-10-08 20:50,100.00,1002.35,1020.42,150,11.28,11.29,-82,1
1602183108,2020-10-08 20:51,100.00,1002.38,1020.45,150,11.25,11.26,-83,1
1602183168,2020-10-08 20:52,100.00,1002.37,1020.44,150,11.22,11.23,-83,1
1602183228,2020-10-08 20:53,100.00,1002.36,1020.44,150,11.18,11.19,-83,1
1602183288,2020-10-08 20:54,100.00,1002.38,1020.45,150,11.15,11.16,-83,1
1602183348,2020-10-08 20:55,100.00,1002.38,1020.45,150,11.12,11.13,-83,1
1602183408,2020-10-08 20:56,100.00,1002.35,1020.42,150,11.07,11.08,-81,1
1602183468,2020-10-08 20:57,100.00,1002.37,1020.44,150,11.04,11.05,-82,1
1602183528,2020-10-08 20:58,100.00,1002.34,1020.41,150,11.01,11.02,-82,1
1602183588,2020-10-08 20:59,100.00,1002.34,1020.41,150,10.98,10.99,-82,1
1602183648,2020-10-08 21:00,100.00,1002.34,1020.41,150,10.96,10.97,-82,1
1602183708,2020-10-08 21:01,100.00,1002.35,1020.42,150,10.94,10.95,-82,1
1602183768,2020-10-08 21:02,100.00,1002.36,1020.43,150,10.90,10.91,-82,1
1602183892,2020-10-08 21:04,100.00,1002.33,1020.40,150,10.84,10.85,-82,1
1602183952,2020-10-08 21:05,100.00,1002.32,1020.40,150,10.82,10.83,-83,1
1602184012,2020-10-08 21:06,100.00,1002.33,1020.41,150,10.79,10.80,-83,1
1602184072,2020-10-08 21:07,100.00,1002.36,1020.43,150,10.75,10.76,-82,1
1602184132,2020-10-08 21:08,100.00,1002.38,1020.45,150,10.71,10.72,-83,1
1602184192,2020-10-08 21:09,100.00,1002.37,1020.45,150,10.68,10.69,-83,1
1602184252,2020-10-08 21:10,100.00,1002.37,1020.44,150,10.65,10.66,-83,1
1602184312,2020-10-08 21:11,100.00,1002.40,1020.48,150,10.63,10.64,-83,1
1602184372,2020-10-08 21:12,100.00,1002.39,1020.46,150,10.59,10.60,-83,1
1602184432,2020-10-08 21:13,100.00,1002.37,1020.45,150,10.56,10.57,-83,1
1602184492,2020-10-08 21:14,100.00,1002.37,1020.44,150,10.52,10.53,-83,1
1602184552,2020-10-08 21:15,100.00,1002.37,1020.45,150,10.49,10.50,-83,1
1602184612,2020-10-08 21:16,100.00,1002.35,1020.42,150,10.22,10.23,-83,1
1602184672,2020-10-08 21:17,100.00,1002.34,1020.42,150,10.41,10.42,-83,1
1602184732,2020-10-08 21:18,100.00,1002.32,1020.39,150,10.37,10.38,-83,1
1602184792,2020-10-08 21:19,100.00,1002.35,1020.42,150,10.33,10.34,-83,1
1602184852,2020-10-08 21:20,100.00,1002.35,1020.43,150,10.29,10.30,-83,1
1602184912,2020-10-08 21:21,100.00,1002.37,1020.44,150,10.25,10.26,-83,1
1602184972,2020-10-08 21:22,100.00,1002.39,1020.46,150,10.22,10.23,-82,1
1602185032,2020-10-08 21:23,100.00,1002.40,1020.47,150,10.18,10.19,-83,1
1602185092,2020-10-08 21:24,100.00,1002.40,1020.48,150,10.14,10.15,-82,1
1602185152,2020-10-08 21:25,100.00,1002.40,1020.47,150,10.11,10.12,-83,1
1602185213,2020-10-08 21:26,100.00,1002.37,1020.44,150,10.06,10.07,-82,1
1602185273,2020-10-08 21:27,100.00,1002.42,1020.49,150,10.02,10.03,-82,1
1602185333,2020-10-08 21:28,100.00,1002.43,1020.51,150,9.97,9.98,-82,1
1602185393,2020-10-08 21:29,100.00,1002.43,1020.50,150,9.94,9.95,-82,1
1602185453,2020-10-08 21:30,100.00,1002.43,1020.50,150,9.89,9.90,-82,1
1602185513,2020-10-08 21:31,100.00,1002.44,1020.51,150,9.86,9.87,-82,1
1602185573,2020-10-08 21:32,100.00,1002.44,1020.51,150,9.82,9.83,-82,1
1602185633,2020-10-08 21:33,100.00,1002.44,1020.51,150,9.79,9.80,-83,1
1602185693,2020-10-08 21:34,100.00,1002.43,1020.50,150,9.76,9.77,-83,1
1602185753,2020-10-08 21:35,100.00,1002.45,1020.52,150,9.72,9.73,-83,1
1602185813,2020-10-08 21:36,100.00,1002.42,1020.49,150,9.69,9.70,-82,1
1602185873,2020-10-08 21:37,100.00,1002.44,1020.52,150,9.65,9.66,-83,1
1602185933,2020-10-08 21:38,100.00,1002.42,1020.49,150,9.63,9.64,-83,1
1602185993,2020-10-08 21:39,100.00,1002.43,1020.50,150,9.60,9.61,-82,1
1602186053,2020-10-08 21:40,100.00,1002.45,1020.52,150,9.52,9.53,-83,1
1602186113,2020-10-08 21:41,100.00,1002.45,1020.52,150,9.50,9.51,-82,1
1602186173,2020-10-08 21:42,100.00,1002.47,1020.54,150,9.47,9.48,-82,1
1602186233,2020-10-08 21:43,100.00,1002.48,1020.55,150,9.45,9.46,-84,1
1602186293,2020-10-08 21:44,100.00,1002.47,1020.54,150,9.41,9.42,-82,1
1602186353,2020-10-08 21:45,100.00,1002.47,1020.55,150,9.37,9.38,-84,1
1602186413,2020-10-08 21:46,100.00,1002.44,1020.51,150,9.34,9.35,-83,1
1602186473,2020-10-08 21:47,100.00,1002.47,1020.54,150,9.31,9.32,-83,1
1602186534,2020-10-08 21:48,100.00,1002.42,1020.49,150,9.28,9.29,-83,1
1602186594,2020-10-08 21:49,100.00,1002.39,1020.46,150,9.25,9.26,-84,1
1602186654,2020-10-08 21:50,100.00,1002.46,1020.54,150,9.22,9.23,-82,1
1602186714,2020-10-08 21:51,100.00,1002.43,1020.50,150,9.18,9.19,-84,1
1602186774,2020-10-08 21:52,100.00,1002.44,1020.52,150,9.16,9.17,-83,1
1602186834,2020-10-08 21:53,100.00,1002.43,1020.51,150,9.14,9.15,-83,1
1602186894,2020-10-08 21:54,100.00,1002.41,1020.48,150,9.11,9.12,-83,1
1602186954,2020-10-08 21:55,100.00,1002.40,1020.47,150,9.08,9.09,-83,1
1602187014,2020-10-08 21:56,100.00,1002.38,1020.45,150,9.04,9.05,-83,1
1602187074,2020-10-08 21:57,100.00,1002.39,1020.46,150,9.01,9.02,-82,1
1602187134,2020-10-08 21:58,100.00,1002.38,1020.45,150,9.00,9.01,-83,1
1602187194,2020-10-08 21:59,100.00,1002.38,1020.45,150,8.97,8.98,-83,1
1602187254,2020-10-08 22:00,100.00,1002.33,1020.41,150,8.94,8.95,-82,1
1602187314,2020-10-08 22:01,100.00,1002.30,1020.37,150,8.92,8.93,-83,1
1602187374,2020-10-08 22:02,100.00,1000.68,1018.76,150,8.89,8.90,-82,1
1602187434,2020-10-08 22:03,100.00,1002.35,1020.43,150,8.88,8.89,-82,1
1602187494,2020-10-08 22:04,100.00,1002.30,1020.37,150,8.85,8.86,-82,1
1602187554,2020-10-08 22:05,100.00,1002.31,1020.38,150,8.83,8.84,-82,1
1602187614,2020-10-08 22:06,100.00,1002.28,1020.36,150,8.81,8.82,-82,1
1602187674,2020-10-08 22:07,100.00,1002.30,1020.37,150,8.78,8.79,-83,1
1602187735,2020-10-08 22:08,100.00,1002.29,1020.36,150,8.75,8.76,-83,1
1602187795,2020-10-08 22:09,100.00,1002.32,1020.39,150,8.73,8.74,-82,1
1602187855,2020-10-08 22:10,100.00,1002.32,1020.39,150,8.70,8.71,-82,1
1602187915,2020-10-08 22:11,100.00,1002.36,1020.43,150,8.67,8.68,-82,1
1602187975,2020-10-08 22:12,100.00,1002.38,1020.45,150,8.65,8.66,-82,1
1602188035,2020-10-08 22:13,100.00,1002.38,1020.45,150,8.63,8.64,-82,1
1602188095,2020-10-08 22:14,100.00,1002.38,1020.46,150,8.60,8.61,-82,1
1602188155,2020-10-08 22:15,100.00,1002.41,1020.49,150,8.58,8.59,-82,1
1602188215,2020-10-08 22:16,100.00,1002.42,1020.49,150,8.55,8.56,-82,1
1602188275,2020-10-08 22:17,100.00,1002.40,1020.47,150,8.52,8.53,-82,1
1602188335,2020-10-08 22:18,100.00,1002.44,1020.52,150,8.50,8.51,-83,1
1602188395,2020-10-08 22:19,100.00,1002.42,1020.49,150,8.47,8.48,-82,1
1602188455,2020-10-08 22:20,100.00,1002.44,1020.52,150,8.45,8.46,-82,1
1602188515,2020-10-08 22:21,100.00,1002.44,1020.52,150,8.42,8.43,-82,1
1602188575,2020-10-08 22:22,100.00,1002.43,1020.50,150,8.39,8.40,-82,1
1602188635,2020-10-08 22:23,100.00,1002.42,1020.49,150,8.36,8.37,-82,1
1602188695,2020-10-08 22:24,100.00,1002.42,1020.49,150,8.33,8.34,-82,1
1602188755,2020-10-08 22:25,100.00,1002.46,1020.53,150,8.30,8.31,-82,1
1602188815,2020-10-08 22:26,100.00,1002.44,1020.51,150,8.27,8.28,-82,1
1602188875,2020-10-08 22:27,100.00,1002.41,1020.49,150,8.25,8.26,-81,1
1602188935,2020-10-08 22:28,100.00,1002.41,1020.49,150,8.20,8.21,-82,1
1602188995,2020-10-08 22:29,100.00,1002.42,1020.49,150,8.18,8.19,-81,1
1602189055,2020-10-08 22:30,100.00,1002.41,1020.48,150,8.14,8.15,-82,1
1602189115,2020-10-08 22:31,100.00,1002.40,1020.48,150,8.13,8.14,-82,1
1602189175,2020-10-08 22:32,100.00,1002.39,1020.46,150,8.09,8.10,-82,1
1602189236,2020-10-08 22:33,100.00,1002.41,1020.49,150,8.06,8.07,-82,1
1602189296,2020-10-08 22:34,100.00,1002.38,1020.46,150,8.04,8.05,-82,1
1602189356,2020-10-08 22:35,100.00,1002.41,1020.48,150,8.02,8.03,-81,1
1602189416,2020-10-08 22:36,100.00,1002.41,1020.48,150,8.00,8.01,-82,1
1602189476,2020-10-08 22:37,100.00,1002.44,1020.51,150,7.98,7.99,-82,1
1602189536,2020-10-08 22:38,100.00,1002.45,1020.52,150,7.96,7.97,-82,1
1602189659,2020-10-08 22:40,100.00,1002.44,1020.51,150,7.92,7.93,-83,1
1602189719,2020-10-08 22:41,100.00,1002.47,1020.54,150,7.90,7.91,-79,1
1602189779,2020-10-08 22:42,100.00,1002.48,1020.55,150,7.89,7.90,-82,1
1602189839,2020-10-08 22:43,100.00,1002.50,1020.57,150,7.86,7.87,-83,1
1602189899,2020-10-08 22:44,100.00,1002.47,1020.55,150,7.84,7.85,-83,1
1602189959,2020-10-08 22:45,100.00,1002.48,1020.55,150,7.82,7.83,-83,1
1602190019,2020-10-08 22:46,100.00,1002.45,1020.52,150,7.79,7.80,-83,1
1602190079,2020-10-08 22:47,100.00,1002.43,1020.51,150,7.77,7.78,-83,1
1602190139,2020-10-08 22:48,100.00,1002.42,1020.49,150,7.76,7.77,-82,1
1602190199,2020-10-08 22:49,100.00,1002.41,1020.48,150,7.74,7.75,-83,1
1602190259,2020-10-08 22:50,100.00,1002.41,1020.49,150,7.72,7.73,-83,1
1602190320,2020-10-08 22:52,100.00,1002.39,1020.46,150,7.68,7.69,-82,1
1602190380,2020-10-08 22:53,100.00,1002.37,1020.44,150,7.69,7.70,-82,1
1602190440,2020-10-08 22:54,100.00,1001.11,1019.19,150,7.68,7.69,-81,1
1602190500,2020-10-08 22:55,100.00,1002.37,1020.44,150,7.67,7.68,-82,1
1602190560,2020-10-08 22:56,100.00,1002.40,1020.47,150,7.66,7.67,-82,1
1602190620,2020-10-08 22:57,100.00,1002.39,1020.46,150,7.65,7.66,-82,1
1602190680,2020-10-08 22:58,100.00,1002.37,1020.45,150,7.64,7.65,-82,1
1602190740,2020-10-08 22:59,100.00,1002.40,1020.48,150,7.62,7.63,-82,1
1602190800,2020-10-08 23:00,100.00,1002.37,1020.44,150,7.61,7.62,-82,1
1602190860,2020-10-08 23:01,100.00,1002.36,1020.44,150,7.59,7.60,-83,1
1602190920,2020-10-08 23:02,100.00,1002.35,1020.42,150,7.58,7.59,-82,1
1602190980,2020-10-08 23:03,100.00,1002.33,1020.40,150,7.55,7.56,-83,1
1602191040,2020-10-08 23:04,100.00,1002.33,1020.40,150,7.54,7.55,-82,1
1602191100,2020-10-08 23:05,100.00,1002.32,1020.39,150,7.52,7.53,-83,1
1602191160,2020-10-08 23:06,100.00,1002.30,1020.38,150,7.51,7.52,-82,1
1602191220,2020-10-08 23:07,100.00,1002.30,1020.37,150,7.50,7.51,-82,1
1602191280,2020-10-08 23:08,100.00,1002.30,1020.37,150,7.48,7.49,-82,1
1602191340,2020-10-08 23:09,100.00,1002.30,1020.37,150,7.46,7.47,-83,1
1602191400,2020-10-08 23:10,100.00,1002.29,1020.37,150,7.44,7.45,-83,1
1602191460,2020-10-08 23:11,100.00,1002.29,1020.37,150,7.43,7.44,-82,1
1602191520,2020-10-08 23:12,100.00,1002.31,1020.38,150,7.41,7.42,-82,1
1602191580,2020-10-08 23:13,100.00,1002.39,1020.47,150,7.02,7.02,-82,1
1602191640,2020-10-08 23:14,100.00,1002.26,1020.34,150,7.36,7.37,-83,1
1602191700,2020-10-08 23:15,100.00,1002.29,1020.36,150,7.35,7.36,-82,1
1602191761,2020-10-08 23:16,100.00,1002.27,1020.34,150,7.33,7.34,-83,1
1602191821,2020-10-08 23:17,100.00,1002.26,1020.33,150,7.31,7.32,-82,1
1602191881,2020-10-08 23:18,100.00,1002.28,1020.35,150,7.29,7.30,-83,1
1602191941,2020-10-08 23:19,100.00,1002.28,1020.36,150,7.27,7.28,-83,1
1602192001,2020-10-08 23:20,100.00,1002.30,1020.37,150,7.26,7.27,-83,1
1602192061,2020-10-08 23:21,100.00,1002.29,1020.36,150,7.23,7.24,-83,1
1602192121,2020-10-08 23:22,100.00,1002.24,1020.31,150,7.21,7.22,-82,1
1602192181,2020-10-08 23:23,100.00,1002.29,1020.36,150,7.19,7.20,-83,1
1602192241,2020-10-08 23:24,100.00,1002.32,1020.39,150,7.17,7.18,-83,1
1602192301,2020-10-08 23:25,100.00,1002.32,1020.39,150,7.13,7.14,-82,1
1602192361,2020-10-08 23:26,100.00,1002.30,1020.37,150,7.13,7.14,-82,1
1602192421,2020-10-08 23:27,100.00,1002.23,1020.30,150,7.11,7.11,-82,1
1602192481,2020-10-08 23:28,100.00,1002.32,1020.39,150,7.09,7.09,-82,1
1602192541,2020-10-08 23:29,100.00,1002.33,1020.40,150,7.07,7.07,-82,1
1602192601,2020-10-08 23:30,100.00,1002.32,1020.39,150,7.05,7.05,-83,1
1602192661,2020-10-08 23:31,100.00,1002.40,1020.48,150,7.03,7.03,-82,1
1602192721,2020-10-08 23:32,100.00,1002.37,1020.44,150,6.95,6.95,-83,1
1602192781,2020-10-08 23:33,100.00,1002.47,1020.54,150,6.33,6.33,-82,1
1602192841,2020-10-08 23:34,100.00,1002.35,1020.42,150,6.98,6.98,-81,1
1602192902,2020-10-08 23:35,100.00,1002.33,1020.40,150,6.96,6.96,-83,1
1602192962,2020-10-08 23:36,100.00,1002.32,1020.39,150,6.94,6.94,-83,1
1602193022,2020-10-08 23:37,100.00,1002.37,1020.44,150,6.41,6.41,-83,1
1602193082,2020-10-08 23:38,100.00,1002.34,1020.41,150,6.91,6.91,-83,1
1602193142,2020-10-08 23:39,100.00,1002.33,1020.40,150,6.90,6.90,-82,1
1602193202,2020-10-08 23:40,100.00,1001.19,1019.26,150,6.88,6.88,-82,1
1602193262,2020-10-08 23:41,100.00,1002.32,1020.40,150,6.87,6.87,-82,1
1602193322,2020-10-08 23:42,100.00,1002.30,1020.37,150,6.85,6.85,-82,1
1602193382,2020-10-08 23:43,100.00,1002.33,1020.41,150,6.83,6.83,-83,1
1602193442,2020-10-08 23:44,100.00,1002.29,1020.36,150,6.82,6.82,-83,1
1602193502,2020-10-08 23:45,100.00,1002.30,1020.38,150,6.80,6.80,-83,1
1602193562,2020-10-08 23:46,100.00,1002.28,1020.35,150,6.78,6.78,-82,1
1602193622,2020-10-08 23:47,100.00,1002.18,1020.25,150,6.76,6.76,-82,1
1602193682,2020-10-08 23:48,100.00,1002.26,1020.33,150,6.75,6.75,-83,1
1602193742,2020-10-08 23:49,100.00,1001.63,1019.70,150,6.73,6.73,-83,1
1602193802,2020-10-08 23:50,100.00,1002.25,1020.32,150,6.72,6.72,-82,1
1602193862,2020-10-08 23:51,100.00,1002.28,1020.35,150,6.69,6.69,-83,1
1602193922,2020-10-08 23:52,100.00,1002.25,1020.32,150,6.68,6.68,-83,1
1602193982,2020-10-08 23:53,100.00,1002.27,1020.35,150,6.65,6.65,-82,1
1602194043,2020-10-08 23:54,100.00,1002.27,1020.34,150,6.63,6.63,-83,1
1602194103,2020-10-08 23:55,100.00,1002.25,1020.32,150,6.61,6.61,-83,1
1602194163,2020-10-08 23:56,100.00,1002.26,1020.33,150,6.58,6.58,-83,1
1602194223,2020-10-08 23:57,100.00,1002.16,1020.23,150,6.57,6.57,-83,1
1602194283,2020-10-08 23:58,100.00,1002.26,1020.33,150,6.55,6.55,-83,1
1602194343,2020-10-08 23:59,100.00,1002.26,1020.33,150,6.53,6.53,-83,1