1602194403,2020-10-09 00:00,100.00,1002.26,1020.33,150,6.51,6.51,-82,1
1602194463,2020-10-09 00:01,100.00,1002.27,1020.34,150,6.49,6.49,-82,1
1602194523,2020-10-09 00:02,100.00,1002.24,1020.31,150,6.45,6.45,-82,1
1602194583,2020-10-09 00:03,100.00,1002.13,1020.20,150,6.44,6.44,-83,1
1602194643,2020-10-09 00:04,100.00,1001.08,1019.15,150,6.42,6.42,-84,1
1602194703,2020-10-09 00:05,100.00,1002.22,1020.30,150,6.39,6.39,-83,1
1602194763,2020-10-09 00:06,100.00,1002.21,1020.28,150,6.36,6.36,-83,1
1602194823,2020-10-09 00:07,100.00,1002.17,1020.24,150,6.34,6.34,-82,1
1602194883,2020-10-09 00:08,100.00,1002.14,1020.21,150,6.32,6.32,-82,1
1602194943,2020-10-09 00:09,100.00,1002.09,1020.17,150,6.30,6.30,-82,1
1602195003,2020-10-09 00:10,100.00,1002.12,1020.19,150,6.27,6.27,-82,1
1602195063,2020-10-09 00:11,100.00,1002.06,1020.13,150,6.25,6.25,-84,1
1602195123,2020-10-09 00:12,100.00,1002.14,1020.21,150,6.23,6.23,-82,1
1602195183,2020-10-09 00:13,100.00,1002.14,1020.21,150,6.21,6.21,-83,1
1602195243,2020-10-09 00:14,100.00,1002.16,1020.23,150,6.18,6.18,-83,1
1602195304,2020-10-09 00:15,100.00,1002.14,1020.21,150,6.16,6.16,-82,1
1602195364,2020-10-09 00:16,100.00,1002.11,1020.19,150,6.13,6.13,-83,1
1602195424,2020-10-09 00:17,100.00,1002.15,1020.23,150,6.12,6.12,-82,1
1602195484,2020-10-09 00:18,100.00,1002.13,1020.20,150,6.10,6.10,-82,1
1602195544,2020-10-09 00:19,100.00,1002.12,1020.19,150,6.08,6.08,-82,1
1602195604,2020-10-09 00:20,100.00,1002.14,1020.21,150,6.06,6.06,-83,1
1602195664,2020-10-09 00:21,100.00,1002.11,1020.18,150,6.04,6.04,-85,1
1602195724,2020-10-09 00:22,100.00,1002.09,1020.17,150,6.02,6.02,-83,1
1602195784,2020-10-09 00:23,100.00,1002.14,1020.21,150,6.00,6.00,-82,1
1602195844,2020-10-09 00:24,100.00,1002.14,1020.21,150,5.98,5.98,-82,1
1602195904,2020-10-09 00:25,100.00,1002.14,1020.21,150,5.96,5.96,-82,1
1602195964,2020-10-09 00:26,100.00,1002.14,1020.22,150,5.95,5.95,-83,1
1602196024,2020-10-09 00:27,100.00,1002.13,1020.20,150,5.93,5.93,-83,1
1602196084,2020-10-09 00:28,100.00,1002.12,1020.19,150,5.91,5.91,-83,1
1602196144,2020-10-09 00:29,100.00,1002.09,1020.16,150,5.89,5.89,-83,1
1602196204,2020-10-09 00:30,100.00,1002.07,1020.15,150,5.88,5.88,-83,1
1602196264,2020-10-09 00:31,100.00,1002.06,1020.13,150,5.87,5.87,-83,1
1602196324,2020-10-09 00:32,100.00,1002.06,1020.13,150,5.86,5.86,-83,1
1602196384,2020-10-09 00:33,100.00,1002.02,1020.09,150,5.85,5.85,-84,1
1602196444,2020-10-09 00:34,100.00,1002.00,1020.07,150,5.83,5.83,-84,1
1602196504,2020-10-09 00:35,100.00,1001.99,1020.06,150,5.84,5.84,-84,1
1602196565,2020-10-09 00:36,100.00,1001.98,1020.05,150,5.83,5.83,-83,1
1602196625,2020-10-09 00:37,100.00,1001.99,1020.06,150,5.83,5.83,-85,1
1602196685,2020-10-09 00:38,100.00,1001.93,1020.00,150,5.84,5.84,-84,1
1602196745,2020-10-09 00:39,100.00,1001.98,1020.05,150,5.83,5.83,-84,1
1602196805,2020-10-09 00:40,100.00,1001.97,1020.04,150,5.83,5.83,-84,1
1602196865,2020-10-09 00:41,100.00,1001.97,1020.05,150,5.83,5.83,-84,1
1602196925,2020-10-09 00:42,100.00,1001.93,1020.00,150,5.81,5.81,-84,1
1602196985,2020-10-09 00:43,100.00,1001.91,1019.99,150,5.81,5.81,-84,1
1602197045,2020-10-09 00:44,100.00,1001.70,1019.77,150,5.80,5.80,-83,1
1602197105,2020-10-09 00:45,100.00,1001.89,1019.96,150,5.80,5.80,-84,1
1602197165,2020-10-09 00:46,100.00,1001.87,1019.94,150,5.80,5.80,-83,1
1602197225,2020-10-09 00:47,100.00,1001.87,1019.94,150,5.79,5.79,-83,1
1602197285,2020-10-09 00:48,100.00,1001.90,1019.98,150,5.79,5.79,-83,1
1602197345,2020-10-09 00:49,100.00,1001.91,1019.98,150,5.78,5.78,-83,1
1602197405,2020-10-09 00:50,100.00,1001.88,1019.95,150,5.78,5.78,-84,1
1602197465,2020-10-09 00:51,100.00,1001.88,1019.95,150,5.78,5.78,-83,1
1602197525,2020-10-09 00:52,100.00,1001.88,1019.96,150,5.77,5.77,-83,1
1602197585,2020-10-09 00:53,100.00,1001.87,1019.94,150,5.77,5.77,-83,1
1602197645,2020-10-09 00:54,100.00,1001.87,1019.94,150,5.76,5.76,-83,1
1602197705,2020-10-09 00:55,100.00,1001.88,1019.95,150,5.75,5.75,-84,1
1602197765,2020-10-09 00:56,100.00,1001.89,1019.96,150,5.75,5.75,-83,1
1602197826,2020-10-09 00:57,100.00,1001.85,1019.93,150,5.74,5.74,-84,1
1602197886,2020-10-09 00:58,100.00,1001.87,1019.94,150,5.73,5.73,-84,1
1602197946,2020-10-09 00:59,100.00,1001.86,1019.93,150,5.73,5.73,-84,1
1602198006,2020-10-09 01:00,100.00,1001.86,1019.93,150,5.74,5.74,-84,1
1602198066,2020-10-09 01:01,100.00,1001.87,1019.95,150,5.72,5.72,-84,1
1602198126,2020-10-09 01:02,100.00,1000.95,1019.02,150,5.73,5.73,-84,1
1602198186,2020-10-09 01:03,100.00,1001.91,1019.98,150,5.73,5.73,-84,1
1602198246,2020-10-09 01:04,100.00,1001.94,1020.02,150,5.72,5.72,-84,1
1602198306,2020-10-09 01:05,100.00,1001.94,1020.01,150,5.73,5.73,-84,1
1602198366,2020-10-09 01:06,100.00,1001.96,1020.04,150,5.72,5.72,-83,1
1602198426,2020-10-09 01:07,100.00,1001.95,1020.02,150,5.72,5.72,-84,1
1602198486,2020-10-09 01:08,100.00,1001.97,1020.04,150,5.72,5.72,-84,1
1602198546,2020-10-09 01:09,100.00,1001.97,1020.04,150,5.73,5.73,-83,1
1602198606,2020-10-09 01:10,100.00,1001.98,1020.05,150,5.73,5.73,-83,1
1602198666,2020-10-09 01:11,100.00,1001.99,1020.06,150,5.74,5.74,-82,1
1602198726,2020-10-09 01:12,100.00,1001.99,1020.06,150,5.75,5.75,-83,1
1602198786,2020-10-09 01:13,100.00,1001.99,1020.06,150,5.76,5.76,-82,1
1602198846,2020-10-09 01:14,100.00,1001.98,1020.05,150,5.77,5.77,-83,1
1602198906,2020-10-09 01:15,100.00,1001.98,1020.05,150,5.77,5.77,-84,1
1602198966,2020-10-09 01:16,100.00,1001.98,1020.05,150,5.78,5.78,-84,1
1602199027,2020-10-09 01:17,100.00,1001.99,1020.06,150,5.78,5.78,-84,1
1602199087,2020-10-09 01:18,100.00,1001.99,1020.06,150,5.78,5.78,-83,1
1602199147,2020-10-09 01:19,100.00,1001.99,1020.06,150,5.78,5.78,-83,1
1602199207,2020-10-09 01:20,100.00,1002.01,1020.08,150,5.79,5.79,-83,1
1602199267,2020-10-09 01:21,100.00,1002.00,1020.08,150,5.79,5.79,-83,1
1602199327,2020-10-09 01:22,100.00,1002.03,1020.10,150,5.79,5.79,-82,1
1602199387,2020-10-09 01:23,100.00,1002.05,1020.12,150,5.79,5.79,-82,1
1602199447,2020-10-09 01:24,100.00,1002.05,1020.12,150,5.78,5.78,-83,1
1602199570,2020-10-09 01:26,100.00,1002.06,1020.13,150,5.77,5.77,-83,1
1602199630,2020-10-09 01:27,100.00,1002.05,1020.12,150,5.75,5.75,-84,1
1602199690,2020-10-09 01:28,100.00,1002.02,1020.09,150,5.74,5.74,-84,1
1602199750,2020-10-09 01:29,100.00,1001.98,1020.05,150,5.75,5.75,-84,1
1602199810,2020-10-09 01:30,100.00,1002.01,1020.08,150,5.76,5.76,-83,1
1602199870,2020-10-09 01:31,100.00,1002.00,1020.08,150,5.74,5.74,-83,1
1602199930,2020-10-09 01:32,100.00,1001.95,1020.03,150,5.73,5.73,-84,1
1602199990,2020-10-09 01:33,100.00,1001.96,1020.04,150,5.73,5.73,-84,1
1602200050,2020-10-09 01:34,100.00,1001.97,1020.05,150,5.40,5.40,-83,1
1602200110,2020-10-09 01:35,100.00,1001.89,1019.97,150,5.72,5.72,-84,1
1602200170,2020-10-09 01:36,100.00,1001.85,1019.92,150,5.71,5.71,-84,1
1602200230,2020-10-09 01:37,100.00,1001.87,1019.94,150,5.70,5.70,-84,1
1602200290,2020-10-09 01:38,100.00,1001.88,1019.95,150,5.68,5.68,-84,1
1602200351,2020-10-09 01:39,100.00,1001.89,1019.96,150,5.67,5.67,-84,1
1602200411,2020-10-09 01:40,100.00,1001.88,1019.96,150,5.66,5.66,-84,1
1602200471,2020-10-09 01:41,100.00,1001.85,1019.92,150,5.65,5.65,-84,1
1602200531,2020-10-09 01:42,100.00,1001.87,1019.94,150,5.64,5.64,-85,1
1602200591,2020-10-09 01:43,100.00,1001.84,1019.92,150,5.64,5.64,-84,1
1602200651,2020-10-09 01:44,100.00,1001.86,1019.93,150,5.63,5.63,-86,1
1602200711,2020-10-09 01:45,100.00,1001.89,1019.96,150,5.63,5.63,-84,1
1602200771,2020-10-09 01:46,100.00,1001.89,1019.96,150,5.62,5.62,-84,1
1602200831,2020-10-09 01:47,100.00,1001.92,1019.99,150,5.63,5.63,-85,1
1602200891,2020-10-09 01:48,100.00,1001.91,1019.98,150,5.63,5.63,-85,1
1602200951,2020-10-09 01:49,100.00,1001.91,1019.98,150,5.63,5.63,-84,1
1602201011,2020-10-09 01:50,100.00,1001.88,1019.95,150,5.63,5.63,-84,1
1602201071,2020-10-09 01:51,100.00,1001.86,1019.93,150,5.63,5.63,-84,1
1602201131,2020-10-09 01:52,100.00,1001.58,1019.66,150,5.63,5.63,-84,1
1602201191,2020-10-09 01:53,100.00,1001.86,1019.94,150,5.64,5.64,-84,1
1602201254,2020-10-09 01:54,100.00,1001.88,1019.95,150,5.65,5.65,-84,1
1602201314,2020-10-09 01:55,100.00,1001.87,1019.94,150,5.66,5.66,-84,1
1602201375,2020-10-09 01:56,100.00,1001.83,1019.90,150,5.68,5.68,-84,1
1602201435,2020-10-09 01:57,100.00,1001.81,1019.88,150,5.69,5.69,-84,1
1602201495,2020-10-09 01:58,100.00,1001.82,1019.90,150,5.70,5.70,-84,1
1602201555,2020-10-09 01:59,100.00,1001.76,1019.83,150,5.72,5.72,-85,1
1602201615,2020-10-09 02:00,100.00,1001.81,1019.88,150,5.73,5.73,-85,1
1602201675,2020-10-09 02:01,100.00,1001.79,1019.86,150,5.74,5.74,-84,1
1602201735,2020-10-09 02:02,100.00,1001.78,1019.86,150,5.76,5.76,-84,1
1602201795,2020-10-09 02:03,100.00,1001.70,1019.77,150,5.78,5.78,-84,1
1602201855,2020-10-09 02:04,100.00,1001.76,1019.83,150,5.80,5.80,-84,1
1602201915,2020-10-09 02:05,100.00,1001.70,1019.77,150,5.81,5.81,-84,1
1602201975,2020-10-09 02:06,100.00,1001.71,1019.79,150,5.83,5.83,-84,1
1602202035,2020-10-09 02:07,100.00,1001.72,1019.79,150,5.85,5.85,-85,1
1602202095,2020-10-09 02:08,100.00,1001.66,1019.73,150,5.87,5.87,-84,1
1602202155,2020-10-09 02:09,100.00,1001.70,1019.77,150,5.88,5.88,-84,1
1602202215,2020-10-09 02:10,100.00,1001.70,1019.77,150,5.90,5.90,-85,1
1602202275,2020-10-09 02:11,100.00,1001.74,1019.81,150,5.92,5.92,-84,1
1602202335,2020-10-09 02:12,100.00,1001.73,1019.80,150,5.93,5.93,-84,1
1602202395,2020-10-09 02:13,100.00,1001.73,1019.80,150,5.94,5.94,-84,1
1602202455,2020-10-09 02:14,100.00,1001.70,1019.77,150,5.95,5.95,-84,1
1602202515,2020-10-09 02:15,100.00,1001.69,1019.76,150,5.96,5.96,-85,1
1602202575,2020-10-09 02:16,100.00,1001.68,1019.75,150,5.97,5.97,-85,1
1602202635,2020-10-09 02:17,100.00,1001.72,1019.80,150,5.98,5.98,-84,1
1602202695,2020-10-09 02:18,100.00,1001.74,1019.82,150,5.98,5.98,-84,1
1602202755,2020-10-09 02:19,100.00,1001.70,1019.78,150,5.98,5.98,-84,1
1602202816,2020-10-09 02:20,100.00,1001.73,1019.80,150,5.97,5.97,-84,1
1602202876,2020-10-09 02:21,100.00,1001.71,1019.78,150,5.96,5.96,-84,1
1602202936,2020-10-09 02:22,100.00,1001.72,1019.79,150,5.96,5.96,-84,1
1602202996,2020-10-09 02:23,100.00,1001.75,1019.83,150,5.95,5.95,-84,1
1602203056,2020-10-09 02:24,100.00,1001.76,1019.83,150,5.96,5.96,-84,1
1602203118,2020-10-09 02:25,100.00,1001.73,1019.80,150,5.95,5.95,-83,1
1602203179,2020-10-09 02:26,100.00,1001.74,1019.82,150,5.95,5.95,-84,1
1602203241,2020-10-09 02:27,100.00,1001.70,1019.78,150,5.95,5.95,-83,1
1602203301,2020-10-09 02:28,100.00,1001.69,1019.76,150,5.95,5.95,-84,1
1602203361,2020-10-09 02:29,100.00,1001.74,1019.81,150,5.95,5.95,-83,1
1602203421,2020-10-09 02:30,100.00,1001.74,1019.81,150,5.95,5.95,-83,1
1602203482,2020-10-09 02:31,100.00,1001.71,1019.79,150,5.94,5.94,-84,1
1602203542,2020-10-09 02:32,100.00,1001.74,1019.81,150,5.95,5.95,-84,1
1602203602,2020-10-09 02:33,100.00,1001.61,1019.68,150,5.93,5.93,-83,1
1602203662,2020-10-09 02:34,100.00,1001.71,1019.79,150,5.94,5.94,-83,1
1602203722,2020-10-09 02:35,100.00,1001.70,1019.78,150,5.92,5.92,-84,1
1602203782,2020-10-09 02:36,100.00,1001.69,1019.77,150,5.90,5.90,-83,1
1602203842,2020-10-09 02:37,100.00,1001.68,1019.75,150,5.91,5.91,-83,1
1602203902,2020-10-09 02:38,100.00,1001.65,1019.72,150,5.88,5.88,-83,1
1602203962,2020-10-09 02:39,100.00,1001.63,1019.70,150,5.88,5.88,-83,1
1602204022,2020-10-09 02:40,100.00,1001.65,1019.72,150,5.87,5.87,-83,1
1602204082,2020-10-09 02:41,100.00,1001.63,1019.70,150,5.86,5.86,-85,1
1602204142,2020-10-09 02:42,100.00,1001.66,1019.74,150,5.85,5.85,-85,1
1602204202,2020-10-09 02:43,100.00,1001.63,1019.70,150,5.78,5.78,-83,1
1602204262,2020-10-09 02:44,100.00,1001.61,1019.68,150,5.84,5.84,-84,1
1602204322,2020-10-09 02:45,100.00,1001.64,1019.71,150,5.82,5.82,-83,1
1602204382,2020-10-09 02:46,100.00,1001.64,1019.71,150,5.82,5.82,-84,1
1602204442,2020-10-09 02:47,100.00,1001.62,1019.70,150,5.79,5.79,-82,1
1602204505,2020-10-09 02:48,100.00,1001.64,1019.71,150,5.79,5.79,-83,1
1602204565,2020-10-09 02:49,100.00,1001.65,1019.72,150,5.77,5.77,-83,1
1602204625,2020-10-09 02:50,100.00,1001.63,1019.70,150,5.75,5.75,-83,1
1602204685,2020-10-09 02:51,100.00,1001.64,1019.71,150,5.74,5.74,-84,1
1602204745,2020-10-09 02:52,100.00,1001.67,1019.75,150,5.72,5.72,-84,1
1602204805,2020-10-09 02:53,100.00,1001.68,1019.76,150,5.71,5.71,-84,1
1602204865,2020-10-09 02:54,100.00,1001.67,1019.74,150,5.69,5.69,-84,1
1602204925,2020-10-09 02:55,100.00,1001.65,1019.72,150,5.68,5.68,-83,1
1602204985,2020-10-09 02:56,100.00,1001.66,1019.73,150,5.67,5.67,-83,1
1602205045,2020-10-09 02:57,100.00,1001.61,1019.68,150,5.65,5.65,-86,1
1602205106,2020-10-09 02:58,100.00,1001.59,1019.67,150,5.64,5.64,-85,1
1602205166,2020-10-09 02:59,100.00,1001.59,1019.67,150,5.63,5.63,-85,1
1602205226,2020-10-09 03:00,100.00,1001.55,1019.63,150,5.62,5.62,-85,1
1602205286,2020-10-09 03:01,100.00,1001.55,1019.63,150,5.60,5.60,-85,1
1602205346,2020-10-09 03:02,100.00,1001.57,1019.64,150,5.60,5.60,-84,1
1602205406,2020-10-09 03:03,100.00,1001.61,1019.68,150,5.60,5.60,-83,1
1602205466,2020-10-09 03:04,100.00,1001.63,1019.70,150,5.59,5.59,-84,1
1602205526,2020-10-09 03:05,100.00,1001.62,1019.69,150,5.57,5.57,-84,1
1602205586,2020-10-09 03:06,100.00,1001.63,1019.70,150,5.57,5.57,-84,1
1602205646,2020-10-09 03:07,100.00,1001.64,1019.72,150,5.56,5.56,-84,1
1602205706,2020-10-09 03:08,100.00,1001.64,1019.71,150,5.54,5.54,-85,1
1602205766,2020-10-09 03:09,100.00,1001.65,1019.72,150,5.54,5.54,-85,1
1602205826,2020-10-09 03:10,100.00,1001.58,1019.66,150,5.54,5.54,-86,1
1602205886,2020-10-09 03:11,100.00,1001.57,1019.64,150,5.54,5.54,-85,1
1602205946,2020-10-09 03:12,100.00,1001.55,1019.63,150,5.55,5.55,-85,1
1602206006,2020-10-09 03:13,100.00,1001.55,1019.62,150,5.54,5.54,-85,1
1602206066,2020-10-09 03:14,100.00,1001.55,1019.62,150,5.54,5.54,-86,1
1602206126,2020-10-09 03:15,100.00,1001.56,1019.63,150,5.53,5.53,-85,1
1602206186,2020-10-09 03:16,100.00,1001.54,1019.61,150,5.53,5.53,-85,1
1602206246,2020-10-09 03:17,100.00,1001.54,1019.61,150,5.54,5.54,-85,1
1602206306,2020-10-09 03:18,100.00,1001.53,1019.60,150,5.53,5.53,-85,1
1602206366,2020-10-09 03:19,100.00,1001.53,1019.61,150,5.52,5.52,-85,1
1602206427,2020-10-09 03:20,100.00,1001.53,1019.60,150,5.54,5.54,-86,1
1602206487,2020-10-09 03:21,100.00,1001.52,1019.59,150,5.54,5.54,-86,1
1602206547,2020-10-09 03:22,100.00,1001.53,1019.60,150,5.52,5.52,-85,1
1602206607,2020-10-09 03:23,100.00,1001.55,1019.62,150,5.51,5.51,-85,1
1602206667,2020-10-09 03:24,100.00,1001.57,1019.65,150,5.50,5.50,-85,1
1602206727,2020-10-09 03:25,100.00,1001.55,1019.62,150,5.50,5.50,-85,1
1602206787,2020-10-09 03:26,100.00,1001.55,1019.62,150,5.49,5.49,-85,1
1602206847,2020-10-09 03:27,100.00,1001.54,1019.61,150,5.49,5.49,-85,1
1602206907,2020-10-09 03:28,100.00,1001.53,1019.60,150,5.49,5.49,-86,1
1602206967,2020-10-09 03:29,100.00,1001.52,1019.59,150,5.49,5.49,-86,1
1602207027,2020-10-09 03:30,100.00,1001.55,1019.62,150,5.48,5.48,-86,1
1602207087,2020-10-09 03:31,100.00,1001.56,1019.63,150,5.48,5.48,-84,1
1602207147,2020-10-09 03:32,100.00,1001.58,1019.65,150,5.47,5.47,-85,1
1602207207,2020-10-09 03:33,100.00,1001.58,1019.65,150,5.46,5.46,-85,1
1602207267,2020-10-09 03:34,100.00,1001.62,1019.70,150,5.44,5.44,-85,1
1602207327,2020-10-09 03:35,100.00,1001.59,1019.66,150,5.44,5.44,-84,1
1602207387,2020-10-09 03:36,100.00,1001.59,1019.66,150,5.43,5.43,-86,1
1602207447,2020-10-09 03:37,100.00,1001.60,1019.67,150,5.42,5.42,-86,1
1602207507,2020-10-09 03:38,100.00,1001.58,1019.65,150,5.42,5.42,-85,1
1602207567,2020-10-09 03:39,100.00,1001.57,1019.64,150,5.40,5.40,-85,1
1602207628,2020-10-09 03:40,100.00,1001.61,1019.68,150,5.41,5.41,-86,1
1602207688,2020-10-09 03:41,100.00,1001.62,1019.69,150,5.40,5.40,-86,1
1602207748,2020-10-09 03:42,100.00,1001.63,1019.70,150,5.39,5.39,-86,1
1602207808,2020-10-09 03:43,100.00,1001.63,1019.70,150,5.38,5.38,-86,1
1602207868,2020-10-09 03:44,100.00,1001.62,1019.69,150,5.37,5.37,-86,1
1602207928,2020-10-09 03:45,100.00,1001.62,1019.69,150,5.37,5.37,-86,1
1602207988,2020-10-09 03:46,100.00,1001.64,1019.72,150,5.36,5.36,-85,1
1602208048,2020-10-09 03:47,100.00,1001.63,1019.70,150,5.35,5.35,-84,1
1602208108,2020-10-09 03:48,100.00,1001.62,1019.69,150,5.34,5.34,-86,1
1602208168,2020-10-09 03:49,100.00,1001.59,1019.67,150,5.33,5.33,-86,1
1602208228,2020-10-09 03:50,100.00,1001.58,1019.65,150,5.31,5.31,-86,1
1602208288,2020-10-09 03:51,100.00,1001.55,1019.62,150,5.30,5.30,-86,1
1602208348,2020-10-09 03:52,100.00,1001.57,1019.65,150,5.29,5.29,-86,1
1602208408,2020-10-09 03:53,100.00,1001.55,1019.62,150,5.18,5.18,-85,1
1602208468,2020-10-09 03:54,100.00,1001.54,1019.61,150,5.29,5.29,-86,1
1602208528,2020-10-09 03:55,100.00,1001.53,1019.60,150,5.28,5.28,-86,1
1602208588,2020-10-09 03:56,100.00,1001.52,1019.60,150,5.27,5.27,-86,1
1602208648,2020-10-09 03:57,100.00,1001.52,1019.59,150,5.26,5.26,-86,1
1602208708,2020-10-09 03:58,100.00,1001.53,1019.61,150,5.25,5.25,-86,1
1602208768,2020-10-09 03:59,100.00,1001.54,1019.61,150,5.25,5.25,-85,1
1602208828,2020-10-09 04:00,100.00,1001.60,1019.67,150,5.25,5.25,-86,1
1602208888,2020-10-09 04:01,100.00,1001.61,1019.68,150,5.24,5.24,-86,1
1602208949,2020-10-09 04:02,100.00,1001.63,1019.71,150,5.25,5.25,-86,1
1602209009,2020-10-09 04:03,100.00,1001.60,1019.67,150,5.24,5.24,-86,1
1602209069,2020-10-09 04:04,100.00,1001.60,1019.67,150,5.24,5.24,-86,1
1602209129,2020-10-09 04:05,100.00,1001.58,1019.66,150,5.23,5.23,-86,1
1602209189,2020-10-09 04:06,100.00,1001.59,1019.66,150,5.23,5.23,-86,1
1602209249,2020-10-09 04:07,100.00,1001.57,1019.64,150,5.23,5.23,-86,1
1602209309,2020-10-09 04:08,100.00,1001.54,1019.61,150,5.24,5.24,-85,1
1602209369,2020-10-09 04:09,100.00,1001.52,1019.59,150,5.24,5.24,-86,1
1602209429,2020-10-09 04:10,100.00,1001.51,1019.58,150,5.23,5.23,-86,1
1602209489,2020-10-09 04:11,100.00,1001.54,1019.61,150,5.24,5.24,-85,1
1602209549,2020-10-09 04:12,100.00,1001.56,1019.63,150,5.24,5.24,-86,1
1602209609,2020-10-09 04:13,100.00,1001.54,1019.61,150,5.25,5.25,-86,1
1602209669,2020-10-09 04:14,100.00,1001.52,1019.60,150,5.25,5.25,-86,1
1602209729,2020-10-09 04:15,100.00,1001.50,1019.58,150,5.25,5.25,-87,1
1602209789,2020-10-09 04:16,100.00,1001.49,1019.57,150,5.25,5.25,-85,1
1602209852,2020-10-09 04:17,100.00,1001.49,1019.56,150,5.26,5.26,-85,1
1602209912,2020-10-09 04:18,100.00,1001.52,1019.59,150,5.25,5.25,-87,1
1602209972,2020-10-09 04:19,100.00,1001.50,1019.58,150,5.25,5.25,-87,1
1602210032,2020-10-09 04:20,100.00,1001.55,1019.62,150,5.25,5.25,-87,1
1602210092,2020-10-09 04:21,100.00,1001.55,1019.62,150,5.26,5.26,-87,1
1602210152,2020-10-09 04:22,100.00,1001.56,1019.63,150,5.26,5.26,-86,1
1602210212,2020-10-09 04:23,100.00,1001.56,1019.63,150,5.26,5.26,-86,1
1602210272,2020-10-09 04:24,100.00,1001.56,1019.63,150,5.26,5.26,-87,1
1602210333,2020-10-09 04:25,100.00,1001.57,1019.64,150,5.26,5.26,-87,1
1602210393,2020-10-09 04:26,100.00,1001.58,1019.66,150,5.27,5.27,-86,1
1602210453,2020-10-09 04:27,100.00,1001.57,1019.65,150,5.27,5.27,-86,1
1602210513,2020-10-09 04:28,100.00,1001.58,1019.65,150,5.27,5.27,-86,1
1602210573,2020-10-09 04:29,100.00,1001.60,1019.67,150,5.29,5.29,-87,1
1602210633,2020-10-09 04:30,100.00,1001.64,1019.71,150,5.22,5.22,-87,1
1602210693,2020-10-09 04:31,100.00,1001.56,1019.63,150,5.31,5.31,-86,1
1602210753,2020-10-09 04:32,100.00,1001.56,1019.63,150,5.33,5.33,-86,1
1602210813,2020-10-09 04:33,100.00,1001.52,1019.59,150,5.34,5.34,-87,1
1602210873,2020-10-09 04:34,100.00,1001.51,1019.58,150,5.35,5.35,-86,1
1602210933,2020-10-09 04:35,100.00,1001.47,1019.55,150,5.35,5.35,-86,1
1602210993,2020-10-09 04:36,100.00,1001.51,1019.58,150,5.36,5.36,-86,1
1602211053,2020-10-09 04:37,100.00,1001.46,1019.53,150,5.37,5.37,-86,1
1602211113,2020-10-09 04:38,100.00,1001.46,1019.53,150,5.38,5.38,-85,1
1602211173,2020-10-09 04:39,100.00,1001.48,1019.55,150,5.39,5.39,-86,1
1602211233,2020-10-09 04:40,100.00,1001.48,1019.55,150,5.39,5.39,-85,1
1602211293,2020-10-09 04:41,100.00,1001.47,1019.54,150,5.40,5.40,-86,1
1602211353,2020-10-09 04:42,100.00,1001.44,1019.51,150,5.41,5.41,-86,1
1602211413,2020-10-09 04:43,100.00,1001.46,1019.54,150,5.41,5.41,-86,1
1602211473,2020-10-09 04:44,100.00,1001.45,1019.53,150,5.42,5.42,-86,1
1602211533,2020-10-09 04:45,100.00,1001.44,1019.52,150,5.43,5.43,-88,1
1602211593,2020-10-09 04:46,100.00,1001.43,1019.50,150,5.43,5.43,-86,1
1602211654,2020-10-09 04:47,100.00,1001.44,1019.51,150,5.44,5.44,-86,1
1602211714,2020-10-09 04:48,100.00,1001.42,1019.50,150,5.46,5.46,-87,1
1602211774,2020-10-09 04:49,100.00,1001.42,1019.49,150,5.46,5.46,-86,1
1602211834,2020-10-09 04:50,100.00,1001.42,1019.50,150,5.47,5.47,-86,1
1602211894,2020-10-09 04:51,100.00,1001.41,1019.48,150,5.48,5.48,-86,1
1602211954,2020-10-09 04:52,100.00,1001.45,1019.52,150,5.49,5.49,-86,1
1602212014,2020-10-09 04:53,100.00,1001.43,1019.50,150,5.49,5.49,-86,1
1602212074,2020-10-09 04:54,100.00,1001.40,1019.48,150,5.50,5.50,-85,1
1602212134,2020-10-09 04:55,100.00,1001.40,1019.47,150,5.50,5.50,-86,1
1602212194,2020-10-09 04:56,100.00,1001.39,1019.47,150,5.52,5.52,-86,1
1602212254,2020-10-09 04:57,100.00,1001.37,1019.45,150,5.54,5.54,-86,1
1602212314,2020-10-09 04:58,100.00,1001.36,1019.43,150,5.55,5.55,-87,1
1602212374,2020-10-09 04:59,100.00,1001.36,1019.44,150,5.53,5.53,-86,1
1602212434,2020-10-09 05:00,100.00,1001.36,1019.43,150,5.56,5.56,-84,1
1602212494,2020-10-09 05:01,100.00,1001.36,1019.43,150,5.57,5.57,-85,1
1602212554,2020-10-09 05:02,100.00,1001.35,1019.42,150,5.58,5.58,-86,1
1602212614,2020-10-09 05:03,100.00,1001.37,1019.44,150,5.59,5.59,-86,1
1602212674,2020-10-09 05:04,100.00,1001.35,1019.43,150,5.60,5.60,-85,1
1602212734,2020-10-09 05:05,100.00,1001.36,1019.43,150,5.61,5.61,-86,1
1602212794,2020-10-09 05:06,100.00,1001.35,1019.42,150,5.62,5.62,-86,1
1602212854,2020-10-09 05:07,100.00,1001.37,1019.45,150,5.62,5.62,-86,1
1602212915,2020-10-09 05:08,100.00,1001.38,1019.46,150,5.62,5.62,-85,1
1602212975,2020-10-09 05:09,100.00,1001.41,1019.48,150,5.62,5.62,-86,1
1602213035,2020-10-09 05:10,100.00,1001.40,1019.48,150,5.63,5.63,-86,1
1602213095,2020-10-09 05:11,100.00,1001.40,1019.47,150,5.63,5.63,-86,1
1602213155,2020-10-09 05:12,100.00,1001.38,1019.45,150,5.65,5.65,-86,1
1602213215,2020-10-09 05:13,100.00,1001.34,1019.42,150,5.65,5.65,-84,1
1602213275,2020-10-09 05:14,100.00,1001.35,1019.43,150,5.65,5.65,-86,1
1602213335,2020-10-09 05:15,100.00,1001.35,1019.42,150,5.66,5.66,-86,1
1602213395,2020-10-09 05:16,100.00,1001.32,1019.40,150,5.67,5.67,-86,1
1602213455,2020-10-09 05:17,100.00,1001.39,1019.47,150,5.67,5.67,-86,1
1602213515,2020-10-09 05:18,100.00,1001.39,1019.47,150,5.50,5.50,-86,1
1602213575,2020-10-09 05:19,100.00,1001.40,1019.47,150,5.67,5.67,-87,1
1602213635,2020-10-09 05:20,100.00,1001.43,1019.51,150,5.67,5.67,-86,1
1602213695,2020-10-09 05:21,100.00,1001.42,1019.49,150,5.67,5.67,-86,1
1602213755,2020-10-09 05:22,100.00,1001.40,1019.47,150,5.68,5.68,-86,1
1602213815,2020-10-09 05:23,100.00,1001.40,1019.47,150,5.68,5.68,-86,1
1602213875,2020-10-09 05:24,100.00,1001.41,1019.49,150,5.68,5.68,-85,1
1602213938,2020-10-09 05:25,100.00,1001.39,1019.46,150,5.68,5.68,-86,1
1602214064,2020-10-09 05:27,100.00,1001.38,1019.46,150,5.68,5.68,-86,1
1602214124,2020-10-09 05:28,100.00,1001.40,1019.47,150,5.67,5.67,-86,1
1602214184,2020-10-09 05:29,100.00,1001.40,1019.48,150,5.68,5.68,-85,1
1602214244,2020-10-09 05:30,100.00,1001.39,1019.47,150,5.68,5.68,-85,1
1602214304,2020-10-09 05:31,100.00,1001.40,1019.47,150,5.67,5.67,-85,1
1602214364,2020-10-09 05:32,100.00,1001.38,1019.45,150,5.68,5.68,-86,1
1602214424,2020-10-09 05:33,100.00,1001.36,1019.43,150,5.67,5.67,-86,1
1602214484,2020-10-09 05:34,100.00,1001.38,1019.46,150,5.68,5.68,-86,1
1602214545,2020-10-09 05:35,100.00,1001.37,1019.44,150,5.68,5.68,-86,1
1602214605,2020-10-09 05:36,100.00,1001.37,1019.44,150,5.68,5.68,-86,1
1602214665,2020-10-09 05:37,100.00,1001.39,1019.46,150,5.66,5.66,-86,1
1602214725,2020-10-09 05:38,100.00,1001.35,1019.42,150,5.67,5.67,-86,1
1602214785,2020-10-09 05:39,100.00,1001.38,1019.45,150,5.67,5.67,-86,1
1602214845,2020-10-09 05:40,100.00,1001.37,1019.44,150,5.65,5.65,-86,1
1602214905,2020-10-09 05:41,100.00,1001.35,1019.42,150,5.65,5.65,-86,1
1602214965,2020-10-09 05:42,100.00,1001.33,1019.40,150,5.65,5.65,-86,1
1602215025,2020-10-09 05:43,100.00,1001.35,1019.42,150,5.65,5.65,-86,1
1602215085,2020-10-09 05:44,100.00,1001.37,1019.45,150,5.65,5.65,-86,1
1602215145,2020-10-09 05:45,100.00,1001.36,1019.44,150,5.65,5.65,-86,1
1602215205,2020-10-09 05:46,100.00,1001.38,1019.45,150,5.63,5.63,-85,1
1602215265,2020-10-09 05:47,100.00,1001.38,1019.45,150,5.63,5.63,-86,1
1602215325,2020-10-09 05:48,100.00,1001.39,1019.47,150,5.62,5.62,-86,1
1602215385,2020-10-09 05:49,100.00,1001.41,1019.48,150,5.58,5.58,-86,1
1602215445,2020-10-09 05:50,100.00,1001.37,1019.44,150,5.61,5.61,-86,1
1602215505,2020-10-09 05:51,100.00,1001.36,1019.43,150,5.61,5.61,-86,1
1602215565,2020-10-09 05:52,100.00,1001.36,1019.44,150,5.62,5.62,-88,1
1602215625,2020-10-09 05:53,100.00,1001.34,1019.41,150,5.61,5.61,-86,1
1602215685,2020-10-09 05:54,100.00,1001.36,1019.43,150,5.62,5.62,-86,1
1602215745,2020-10-09 05:55,100.00,1001.37,1019.44,150,5.60,5.60,-86,1
1602215805,2020-10-09 05:56,100.00,1001.35,1019.43,150,5.61,5.61,-86,1
1602215866,2020-10-09 05:57,100.00,1001.35,1019.42,150,5.60,5.60,-86,1
1602215926,2020-10-09 05:58,100.00,1001.38,1019.45,150,5.60,5.60,-86,1
1602215986,2020-10-09 05:59,100.00,1001.33,1019.40,150,5.60,5.60,-86,1
1602216046,2020-10-09 06:00,100.00,1001.35,1019.43,150,5.60,5.60,-86,1
1602216106,2020-10-09 06:01,100.00,1001.34,1019.42,150,5.60,5.60,-86,1
1602216166,2020-10-09 06:02,100.00,1001.34,1019.41,150,5.61,5.61,-85,1
1602216226,2020-10-09 06:03,100.00,1001.37,1019.44,150,5.60,5.60,-86,1
1602216286,2020-10-09 06:04,100.00,1001.37,1019.44,150,5.60,5.60,-86,1
1602216346,2020-10-09 06:05,100.00,1001.38,1019.45,150,5.60,5.60,-85,1
1602216406,2020-10-09 06:06,100.00,1001.38,1019.45,150,5.61,5.61,-86,1
1602216466,2020-10-09 06:07,100.00,1001.38,1019.45,150,5.61,5.61,-85,1
1602216526,2020-10-09 06:08,100.00,1001.37,1019.44,150,5.61,5.61,-87,1
1602216586,2020-10-09 06:09,100.00,1001.40,1019.47,150,5.60,5.60,-86,1
1602216646,2020-10-09 06:10,100.00,1001.38,1019.45,150,5.60,5.60,-87,1
1602216706,2020-10-09 06:11,100.00,1001.35,1019.42,150,5.60,5.60,-86,1
1602216766,2020-10-09 06:12,100.00,1001.33,1019.40,150,5.60,5.60,-86,1
1602216826,2020-10-09 06:13,100.00,1001.35,1019.42,150,5.59,5.59,-86,1
1602216886,2020-10-09 06:14,100.00,1001.33,1019.40,150,5.59,5.59,-86,1
1602216946,2020-10-09 06:15,100.00,1001.32,1019.39,150,5.59,5.59,-86,1
1602217007,2020-10-09 06:16,100.00,1001.32,1019.40,150,5.58,5.58,-86,1
1602217067,2020-10-09 06:17,100.00,1001.32,1019.40,150,5.58,5.58,-85,1
1602217127,2020-10-09 06:18,100.00,1001.32,1019.39,150,5.57,5.57,-86,1
1602217187,2020-10-09 06:19,100.00,1001.30,1019.37,150,5.56,5.56,-86,1
1602217247,2020-10-09 06:20,100.00,1001.30,1019.37,150,5.55,5.55,-86,1
1602217307,2020-10-09 06:21,100.00,1001.32,1019.39,150,5.55,5.55,-86,1
1602217367,2020-10-09 06:22,100.00,1001.29,1019.36,150,5.54,5.54,-86,1
1602217427,2020-10-09 06:23,100.00,1001.29,1019.36,150,5.53,5.53,-85,1
1602217487,2020-10-09 06:24,100.00,1001.27,1019.34,150,5.51,5.51,-87,1
1602217547,2020-10-09 06:25,100.00,1001.26,1019.33,150,5.50,5.50,-84,1
1602217607,2020-10-09 06:26,100.00,1001.28,1019.35,150,5.48,5.48,-86,1
1602217667,2020-10-09 06:27,100.00,1001.32,1019.39,150,5.47,5.47,-86,1
1602217727,2020-10-09 06:28,100.00,1001.30,1019.38,150,5.46,5.46,-86,1
1602217787,2020-10-09 06:29,100.00,1001.29,1019.36,150,5.44,5.44,-85,1
1602217847,2020-10-09 06:30,100.00,1001.30,1019.38,150,5.43,5.43,-86,1
1602217910,2020-10-09 06:31,100.00,1001.31,1019.38,150,5.41,5.41,-86,1
1602217973,2020-10-09 06:32,100.00,1001.30,1019.38,150,5.40,5.40,-86,1
1602218033,2020-10-09 06:33,100.00,1001.29,1019.36,150,5.38,5.38,-87,1
1602218093,2020-10-09 06:34,100.00,1001.33,1019.40,150,5.37,5.37,-86,1
1602218153,2020-10-09 06:35,100.00,1001.28,1019.35,150,5.35,5.35,-86,1
1602218213,2020-10-09 06:36,100.00,1001.28,1019.35,150,5.34,5.34,-86,1
1602218273,2020-10-09 06:37,100.00,1001.30,1019.37,150,5.33,5.33,-86,1
1602218333,2020-10-09 06:38,100.00,1001.30,1019.37,150,5.31,5.31,-86,1
1602218393,2020-10-09 06:39,100.00,1001.30,1019.37,150,5.30,5.30,-87,1
1602218457,2020-10-09 06:40,100.00,1001.36,1019.43,150,5.29,5.29,-86,1
1602218517,2020-10-09 06:41,100.00,1001.36,1019.43,150,5.28,5.28,-86,1
1602218577,2020-10-09 06:42,100.00,1001.32,1019.39,150,5.27,5.27,-86,1
1602218637,2020-10-09 06:43,100.00,1001.34,1019.41,150,5.26,5.26,-86,1
1602218697,2020-10-09 06:44,100.00,1001.36,1019.43,150,5.25,5.25,-87,1
1602218757,2020-10-09 06:45,100.00,1001.35,1019.42,150,5.23,5.23,-87,1
1602218817,2020-10-09 06:46,100.00,1001.35,1019.42,150,5.21,5.21,-87,1
1602218877,2020-10-09 06:47,100.00,1001.37,1019.45,150,5.21,5.21,-86,1
1602218937,2020-10-09 06:48,100.00,1001.35,1019.42,150,5.20,5.20,-86,1
1602218997,2020-10-09 06:49,100.00,1001.34,1019.41,150,5.18,5.18,-86,1
1602219057,2020-10-09 06:50,100.00,1001.37,1019.44,150,5.16,5.16,-86,1
1602219117,2020-10-09 06:51,100.00,1001.38,1019.45,150,5.17,5.17,-86,1
1602219177,2020-10-09 06:52,100.00,1001.38,1019.45,150,5.16,5.16,-86,1
1602219237,2020-10-09 06:53,100.00,1001.40,1019.47,150,5.15,5.15,-86,1
1602219297,2020-10-09 06:54,100.00,1001.37,1019.44,150,5.15,5.15,-86,1
1602219357,2020-10-09 06:55,100.00,1001.35,1019.42,150,5.15,5.15,-86,1
1602219417,2020-10-09 06:56,100.00,1001.34,1019.42,150,5.15,5.15,-86,1
1602219477,2020-10-09 06:57,100.00,1001.34,1019.41,150,5.15,5.15,-86,1
1602219600,2020-10-09 07:00,100.00,1001.39,1019.46,150,5.15,5.15,-85,1
1602219660,2020-10-09 07:01,100.00,1001.42,1019.49,150,5.17,5.17,-86,1
1602219724,2020-10-09 07:02,100.00,1001.39,1019.46,150,5.17,5.17,-86,1
1602219784,2020-10-09 07:03,100.00,1001.40,1019.47,150,5.18,5.18,-86,1
1602219844,2020-10-09 07:04,100.00,1001.37,1019.44,150,5.19,5.19,-86,1
1602219904,2020-10-09 07:05,100.00,1001.38,1019.45,150,5.20,5.20,-86,1
1602219964,2020-10-09 07:06,100.00,1001.37,1019.45,150,5.21,5.21,-86,1
1602220024,2020-10-09 07:07,100.00,1001.38,1019.45,150,5.23,5.23,-86,1
1602220084,2020-10-09 07:08,100.00,1001.40,1019.47,150,5.25,5.25,-86,1
1602220147,2020-10-09 07:09,100.00,1001.38,1019.45,150,5.26,5.26,-86,1
1602220207,2020-10-09 07:10,100.00,1001.39,1019.46,150,5.28,5.28,-86,1
1602220330,2020-10-09 07:12,100.00,1001.36,1019.44,150,5.32,5.32,-84,1
1602220453,2020-10-09 07:14,100.00,1001.33,1019.40,150,5.36,5.36,-86,1
1602220513,2020-10-09 07:15,100.00,1001.31,1019.39,150,5.39,5.39,-86,1
1602220573,2020-10-09 07:16,100.00,1001.33,1019.40,150,5.41,5.41,-87,1
1602220633,2020-10-09 07:17,100.00,1001.34,1019.41,150,5.43,5.43,-86,1
1602220756,2020-10-09 07:19,100.00,1001.34,1019.41,150,5.50,5.50,-86,1
1602220819,2020-10-09 07:20,100.00,1001.36,1019.43,150,5.52,5.52,-85,1
1602220879,2020-10-09 07:21,100.00,1001.35,1019.43,150,5.55,5.55,-86,1
1602220939,2020-10-09 07:22,100.00,1001.34,1019.41,150,5.57,5.57,-85,1
1602220999,2020-10-09 07:23,100.00,1001.38,1019.45,150,5.61,5.61,-85,1
1602221059,2020-10-09 07:24,100.00,1001.35,1019.42,150,5.65,5.65,-86,1
1602221119,2020-10-09 07:25,100.00,1001.05,1019.13,150,5.67,5.67,-86,1
1602221179,2020-10-09 07:26,100.00,1001.35,1019.42,150,5.69,5.69,-85,1
1602221239,2020-10-09 07:27,100.00,1001.34,1019.42,150,5.71,5.71,-85,1
1602221299,2020-10-09 07:28,100.00,1001.35,1019.42,150,5.73,5.73,-86,1
1602221359,2020-10-09 07:29,100.00,1001.30,1019.37,150,5.76,5.76,-86,1
1602221419,2020-10-09 07:30,100.00,1001.32,1019.39,150,5.79,5.79,-86,1
1602221479,2020-10-09 07:31,100.00,1001.31,1019.38,150,5.82,5.82,-85,1
1602221539,2020-10-09 07:32,100.00,1001.32,1019.39,150,5.84,5.84,-86,1
1602221600,2020-10-09 07:33,100.00,1001.37,1019.44,150,5.87,5.87,-86,1
1602221660,2020-10-09 07:34,100.00,1001.34,1019.42,150,5.89,5.89,-86,1
1602221720,2020-10-09 07:35,100.00,1001.36,1019.43,150,5.91,5.91,-87,1
1602221782,2020-10-09 07:36,100.00,1001.38,1019.46,150,5.93,5.93,-85,1
1602221906,2020-10-09 07:38,100.00,1001.41,1019.48,150,5.97,5.97,-86,1
1602221966,2020-10-09 07:39,100.00,1001.38,1019.46,150,5.98,5.98,-87,1
1602222026,2020-10-09 07:40,100.00,1001.37,1019.45,150,6.00,6.00,-87,1
1602222086,2020-10-09 07:41,100.00,1001.32,1019.40,150,6.01,6.01,-87,1
1602222146,2020-10-09 07:42,100.00,1001.38,1019.45,150,6.03,6.03,-87,1
1602222206,2020-10-09 07:43,100.00,1001.33,1019.41,150,6.05,6.05,-86,1
1602222266,2020-10-09 07:44,100.00,1001.35,1019.43,150,6.06,6.06,-86,1
1602222326,2020-10-09 07:45,100.00,1001.37,1019.44,150,6.08,6.08,-86,1
1602222386,2020-10-09 07:46,100.00,1001.39,1019.47,150,6.10,6.10,-86,1
1602222446,2020-10-09 07:47,100.00,1001.38,1019.45,150,6.12,6.12,-86,1
1602222506,2020-10-09 07:48,100.00,1001.35,1019.42,150,6.14,6.14,-86,1
1602222567,2020-10-09 07:49,100.00,1001.35,1019.42,150,6.18,6.18,-86,1
1602222627,2020-10-09 07:50,100.00,1001.37,1019.44,150,6.22,6.22,-86,1
1602222687,2020-10-09 07:51,100.00,1001.35,1019.42,150,6.26,6.26,-86,1
1602222747,2020-10-09 07:52,100.00,1001.37,1019.44,150,6.35,6.35,-86,1
1602222807,2020-10-09 07:53,100.00,1001.38,1019.45,150,6.39,6.39,-85,1
1602222867,2020-10-09 07:54,100.00,1001.39,1019.46,150,6.45,6.45,-86,1
1602222927,2020-10-09 07:55,100.00,1001.39,1019.46,150,6.51,6.51,-86,1
1602222987,2020-10-09 07:56,100.00,1001.37,1019.44,150,6.58,6.58,-86,1
1602223047,2020-10-09 07:57,100.00,1001.37,1019.44,150,6.63,6.63,-86,1
1602223107,2020-10-09 07:58,100.00,1001.36,1019.43,150,6.69,6.69,-86,1
1602223167,2020-10-09 07:59,100.00,1001.35,1019.42,150,6.77,6.77,-85,1
1602223227,2020-10-09 08:00,100.00,1001.35,1019.42,150,6.86,6.86,-86,1
1602223287,2020-10-09 08:01,100.00,1001.34,1019.41,150,6.91,6.91,-86,1
1602223350,2020-10-09 08:02,100.00,1001.36,1019.43,150,6.97,6.97,-85,1
1602223413,2020-10-09 08:03,100.00,1001.33,1019.40,150,7.02,7.02,-87,1
1602223473,2020-10-09 08:04,100.00,1001.34,1019.41,150,7.08,7.08,-86,1
1602223533,2020-10-09 08:05,100.00,1001.28,1019.35,150,7.17,7.18,-83,1
1602223593,2020-10-09 08:06,100.00,1001.26,1019.33,150,7.22,7.23,-85,1
1602223653,2020-10-09 08:07,100.00,1001.24,1019.31,150,7.30,7.31,-87,1
1602223713,2020-10-09 08:08,100.00,1001.27,1019.34,150,7.34,7.35,-86,1
1602223773,2020-10-09 08:09,100.00,1001.23,1019.30,150,7.41,7.42,-85,1
1602223833,2020-10-09 08:10,100.00,1001.22,1019.30,150,7.48,7.49,-86,1
1602223893,2020-10-09 08:11,100.00,1001.19,1019.26,150,7.53,7.54,-86,1
1602223953,2020-10-09 08:12,100.00,1001.20,1019.27,150,7.56,7.57,-83,1
1602224013,2020-10-09 08:13,100.00,1001.16,1019.23,150,7.61,7.62,-84,1
1602224074,2020-10-09 08:14,100.00,1001.21,1019.28,150,7.70,7.71,-86,1
1602224134,2020-10-09 08:15,100.00,1001.20,1019.27,150,7.76,7.77,-85,1
1602224194,2020-10-09 08:16,100.00,1001.22,1019.29,150,7.81,7.82,-86,1
1602224254,2020-10-09 08:17,100.00,1001.25,1019.32,150,7.87,7.88,-86,1
1602224314,2020-10-09 08:18,100.00,1001.23,1019.30,150,7.91,7.92,-86,1
1602224374,2020-10-09 08:19,100.00,1001.28,1019.35,150,7.96,7.97,-86,1
1602224437,2020-10-09 08:20,100.00,1001.26,1019.33,150,8.01,8.02,-85,1
1602224497,2020-10-09 08:21,100.00,1001.31,1019.38,150,8.07,8.08,-85,1
1602224557,2020-10-09 08:22,100.00,1001.28,1019.35,150,8.13,8.14,-86,1
1602224617,2020-10-09 08:23,100.00,1001.24,1019.31,150,8.17,8.18,-85,1
1602224677,2020-10-09 08:24,100.00,1001.23,1019.31,150,8.22,8.23,-85,1
1602224737,2020-10-09 08:25,100.00,1001.27,1019.34,150,8.27,8.28,-85,1
1602224797,2020-10-09 08:26,100.00,1001.28,1019.35,150,8.31,8.32,-86,1
1602224857,2020-10-09 08:27,100.00,1001.27,1019.34,150,8.37,8.38,-86,1
1602224917,2020-10-09 08:28,100.00,1001.23,1019.30,150,8.41,8.42,-84,1
1602224977,2020-10-09 08:29,100.00,1001.24,1019.32,150,8.47,8.48,-87,1
1602225037,2020-10-09 08:30,100.00,1001.25,1019.32,150,8.52,8.53,-84,1
1602225098,2020-10-09 08:31,100.00,1001.25,1019.32,150,8.59,8.60,-86,1
1602225158,2020-10-09 08:32,100.00,1001.27,1019.34,150,8.60,8.61,-86,1
1602225218,2020-10-09 08:33,100.00,1001.24,1019.31,150,8.67,8.68,-84,1
1602225278,2020-10-09 08:34,100.00,1001.25,1019.33,150,8.74,8.75,-84,1
1602225338,2020-10-09 08:35,100.00,1001.31,1019.38,150,8.79,8.80,-85,1
1602225398,2020-10-09 08:36,100.00,1001.27,1019.34,150,8.84,8.85,-85,1
1602225458,2020-10-09 08:37,100.00,1001.29,1019.37,150,8.88,8.89,-86,1
1602225518,2020-10-09 08:38,100.00,1001.30,1019.37,150,8.94,8.95,-86,1
1602225578,2020-10-09 08:39,100.00,1001.29,1019.37,150,9.00,9.01,-85,1
1602225638,2020-10-09 08:40,100.00,1001.27,1019.34,150,9.06,9.07,-86,1
1602225822,2020-10-09 08:43,100.00,1001.38,1019.45,150,9.28,9.29,-84,1
1602225882,2020-10-09 08:44,100.00,1001.39,1019.46,150,9.36,9.37,-85,1
1602225942,2020-10-09 08:45,100.00,1001.36,1019.44,150,9.44,9.45,-85,1
1602226002,2020-10-09 08:46,100.00,1001.37,1019.44,150,9.54,9.55,-86,1
1602226062,2020-10-09 08:47,100.00,1001.34,1019.41,150,9.61,9.62,-83,1
1602226122,2020-10-09 08:48,100.00,1001.32,1019.39,150,9.68,9.69,-85,1
1602226182,2020-10-09 08:49,100.00,1001.34,1019.41,150,9.76,9.77,-84,1
1602226242,2020-10-09 08:50,100.00,1001.30,1019.37,150,9.87,9.88,-82,1
1602226302,2020-10-09 08:51,100.00,1001.26,1019.33,150,9.97,9.98,-87,1
1602226363,2020-10-09 08:52,100.00,1001.25,1019.32,150,10.03,10.04,-85,1
1602226423,2020-10-09 08:53,100.00,1001.24,1019.31,150,10.08,10.09,-85,1
1602226483,2020-10-09 08:54,100.00,1001.25,1019.32,150,10.12,10.13,-85,1
1602226606,2020-10-09 08:56,100.00,1001.23,1019.30,150,10.20,10.21,-82,1
1602226666,2020-10-09 08:57,100.00,1001.20,1019.27,150,10.26,10.27,-84,1
1602226726,2020-10-09 08:58,100.00,1001.21,1019.29,150,10.31,10.32,-86,1
1602226786,2020-10-09 08:59,100.00,1001.11,1019.18,150,10.39,10.40,-87,1
1602226846,2020-10-09 09:00,100.00,1001.24,1019.32,150,10.43,10.44,-85,1
1602226909,2020-10-09 09:01,100.00,1001.22,1019.29,150,10.51,10.52,-85,1
1602226969,2020-10-09 09:02,100.00,1001.24,1019.31,150,10.55,10.56,-85,1
1602227029,2020-10-09 09:03,99.00,1001.26,1019.34,150,10.54,10.40,-85,1
1602227089,2020-10-09 09:04,99.83,1001.21,1019.28,150,10.63,10.61,-87,1
1602227149,2020-10-09 09:05,99.65,1001.25,1019.32,150,10.73,10.69,-89,1
1602227209,2020-10-09 09:06,97.97,1001.22,1019.29,150,10.73,10.43,-87,1
1602227269,2020-10-09 09:07,98.47,1001.21,1019.28,150,10.81,10.59,-87,1
1602227329,2020-10-09 09:08,99.21,1001.18,1019.26,150,10.91,10.80,-85,1
1602227389,2020-10-09 09:09,97.84,1001.19,1019.26,150,10.96,10.64,-84,1
1602227449,2020-10-09 09:10,98.21,1001.17,1019.24,150,11.10,10.84,-87,1
1602227509,2020-10-09 09:11,97.09,1001.19,1019.27,150,11.22,10.78,-84,1
1602227570,2020-10-09 09:12,96.25,1001.15,1019.22,150,11.36,10.79,-85,1
1602227630,2020-10-09 09:13,94.38,1001.23,1019.30,150,11.43,10.57,-82,1
1602227690,2020-10-09 09:14,95.83,1001.19,1019.26,150,11.52,10.89,-83,1
1602227750,2020-10-09 09:15,94.10,1001.19,1019.26,150,11.61,10.70,-86,1
1602227810,2020-10-09 09:16,91.88,1001.19,1019.26,150,11.64,10.37,-85,1
1602227870,2020-10-09 09:17,90.70,1001.19,1019.27,150,11.70,10.24,-87,1
1602227930,2020-10-09 09:18,90.69,1001.17,1019.24,150,11.71,10.25,-83,1
1602227990,2020-10-09 09:19,90.77,1001.17,1019.24,150,11.74,10.29,-87,1
1602228050,2020-10-09 09:20,89.70,1001.19,1019.27,150,11.73,10.10,-86,1
1602228110,2020-10-09 09:21,90.26,1001.22,1019.29,150,11.81,10.28,-83,1
1602228170,2020-10-09 09:22,91.70,1001.20,1019.27,150,11.96,10.66,-86,1
1602228230,2020-10-09 09:23,91.10,1001.21,1019.28,150,12.11,10.71,-83,1
1602228290,2020-10-09 09:24,90.63,1001.20,1019.27,150,12.27,10.79,-83,1
1602228350,2020-10-09 09:25,89.46,1001.21,1019.28,150,12.41,10.74,-82,1
1602228410,2020-10-09 09:26,88.71,1001.21,1019.28,150,12.60,10.80,-83,1
1602228470,2020-10-09 09:27,87.38,1001.22,1019.30,150,12.75,10.72,-84,1
1602228530,2020-10-09 09:28,87.36,1001.27,1019.34,150,12.96,10.92,-84,1
1602228590,2020-10-09 09:29,86.98,1001.27,1019.34,150,13.17,11.06,-83,1
1602228650,2020-10-09 09:30,84.01,1001.26,1019.34,150,13.31,10.68,-81,1
1602228710,2020-10-09 09:31,84.00,1001.24,1019.31,150,13.57,10.93,-84,1
1602228771,2020-10-09 09:32,81.34,1001.29,1019.36,150,13.71,10.58,-81,1
1602228831,2020-10-09 09:33,81.17,1001.25,1019.32,150,13.85,10.69,-84,1
1602228891,2020-10-09 09:34,81.20,1001.21,1019.28,150,14.00,10.84,-83,1
1602228951,2020-10-09 09:35,80.83,1001.20,1019.28,150,14.18,10.95,-84,1
1602229011,2020-10-09 09:36,79.04,1001.26,1019.33,150,14.32,10.75,-83,1
1602229071,2020-10-09 09:37,77.72,1001.23,1019.31,150,14.44,10.61,-80,1
1602229131,2020-10-09 09:38,76.40,1001.29,1019.36,150,14.47,10.38,-82,1
1602229191,2020-10-09 09:39,77.16,1001.27,1019.35,150,14.66,10.72,-82,1
1602229251,2020-10-09 09:40,76.46,1001.29,1019.36,150,14.78,10.69,-83,1
1602229311,2020-10-09 09:41,76.84,1001.28,1019.35,150,14.93,10.92,-82,1
1602229371,2020-10-09 09:42,74.32,1001.31,1019.38,150,15.14,10.62,-84,1
1602229431,2020-10-09 09:43,74.54,1001.30,1019.38,150,15.19,10.71,-82,1
1602229491,2020-10-09 09:44,75.95,1001.30,1019.37,150,15.30,11.10,-83,1
1602229551,2020-10-09 09:45,74.68,1001.30,1019.37,150,15.44,10.98,-82,1
1602229611,2020-10-09 09:46,71.90,1001.34,1019.42,150,15.42,10.39,-83,1
1602229671,2020-10-09 09:47,72.67,1001.33,1019.40,150,15.49,10.62,-84,1
1602229731,2020-10-09 09:48,71.59,1001.33,1019.40,150,15.46,10.36,-81,1
1602229791,2020-10-09 09:49,71.37,1001.29,1019.37,150,15.59,10.44,-82,1
1602229852,2020-10-09 09:50,71.39,1001.29,1019.37,150,15.51,10.37,-83,1
1602229912,2020-10-09 09:51,72.44,1001.27,1019.34,150,15.53,10.61,-84,1
1602229972,2020-10-09 09:52,70.42,1001.36,1019.43,150,15.53,10.18,-81,1
1602230032,2020-10-09 09:53,70.22,1001.34,1019.41,150,15.38,10.00,-85,1
1602230092,2020-10-09 09:54,71.09,1001.35,1019.42,150,15.38,10.18,-84,1
1602230152,2020-10-09 09:55,73.33,1001.34,1019.41,150,15.38,10.65,-82,1
1602230212,2020-10-09 09:56,72.78,1001.31,1019.38,150,15.24,10.40,-84,1
1602230272,2020-10-09 09:57,72.50,1001.30,1019.38,150,15.41,10.50,-82,1
1602230332,2020-10-09 09:58,71.90,1001.31,1019.38,150,15.38,10.35,-82,1
1602230392,2020-10-09 09:59,71.47,1001.29,1019.37,150,15.40,10.28,-81,1
1602230452,2020-10-09 10:00,70.79,1001.26,1019.33,150,15.50,10.23,-83,1
1602230512,2020-10-09 10:01,70.98,1001.29,1019.36,150,15.58,10.35,-82,1
1602230572,2020-10-09 10:02,71.02,1001.30,1019.37,150,15.66,10.44,-83,1
1602230632,2020-10-09 10:03,70.01,1001.26,1019.34,150,15.64,10.20,-84,1
1602230692,2020-10-09 10:04,69.89,1001.30,1019.37,150,15.65,10.19,-83,1
1602230752,2020-10-09 10:05,71.17,1001.26,1019.33,150,15.78,10.58,-83,1
1602230812,2020-10-09 10:06,70.24,1001.22,1019.29,150,15.89,10.49,-82,1
1602230873,2020-10-09 10:07,67.87,1001.21,1019.28,150,15.84,9.93,-82,1
1602230933,2020-10-09 10:08,68.18,1001.22,1019.30,150,15.90,10.06,-83,1
1602230993,2020-10-09 10:09,70.31,1001.21,1019.29,150,15.96,10.57,-84,1
1602231053,2020-10-09 10:10,70.19,1001.18,1019.25,150,16.05,10.63,-83,1
1602231113,2020-10-09 10:11,68.29,1001.19,1019.26,150,16.06,10.23,-82,1
1602231173,2020-10-09 10:12,70.52,1001.20,1019.27,150,16.17,10.82,-84,1
1602231233,2020-10-09 10:13,67.97,1001.28,1019.36,150,15.97,10.08,-82,1
1602231293,2020-10-09 10:14,66.79,1001.23,1019.30,150,16.05,9.89,-83,1
1602231353,2020-10-09 10:15,68.46,1001.22,1019.29,150,16.25,10.45,-84,1
1602231416,2020-10-09 10:16,67.06,1001.20,1019.27,150,16.27,10.16,-85,1
1602231539,2020-10-09 10:18,66.00,1001.21,1019.28,150,16.29,9.94,-83,1
1602231599,2020-10-09 10:19,66.03,1001.23,1019.30,150,16.27,9.93,-85,1
1602231659,2020-10-09 10:20,65.83,1001.24,1019.31,150,16.26,9.87,-82,1
1602231719,2020-10-09 10:21,66.25,1001.24,1019.31,150,16.26,9.97,-86,1
1602231779,2020-10-09 10:22,65.76,1001.22,1019.29,150,16.25,9.85,-82,1
1602231839,2020-10-09 10:23,65.57,1001.19,1019.26,150,16.23,9.79,-82,1
1602231899,2020-10-09 10:24,66.27,1001.18,1019.25,150,16.24,9.96,-82,1
1602231959,2020-10-09 10:25,67.68,1001.18,1019.26,150,16.29,10.32,-82,1
1602232019,2020-10-09 10:26,68.60,1001.16,1019.23,150,16.49,10.71,-82,1
1602232079,2020-10-09 10:27,66.30,1001.20,1019.27,150,16.27,9.99,-81,1
1602232139,2020-10-09 10:28,68.05,1001.11,1019.18,150,16.34,10.45,-81,1
1602232199,2020-10-09 10:29,70.66,1001.17,1019.24,150,16.48,11.15,-82,1
1602232259,2020-10-09 10:30,70.06,1001.14,1019.21,150,16.51,11.05,-83,1
1602232319,2020-10-09 10:31,67.29,1001.19,1019.26,150,16.61,10.54,-82,1
1602232379,2020-10-09 10:32,67.65,1001.14,1019.21,150,16.67,10.67,-86,1
1602232439,2020-10-09 10:33,66.78,1001.18,1019.25,150,16.69,10.50,-83,1
1602232499,2020-10-09 10:34,66.79,1001.14,1019.22,150,16.72,10.53,-83,1
1602232559,2020-10-09 10:35,66.21,1001.14,1019.21,150,16.85,10.52,-85,1
1602232620,2020-10-09 10:37,64.03,1001.12,1019.19,150,16.64,9.82,-85,1
1602232680,2020-10-09 10:38,64.06,1001.18,1019.25,150,16.68,9.87,-82,1
1602232740,2020-10-09 10:39,64.39,1001.20,1019.28,150,16.78,10.04,-83,1
1602232800,2020-10-09 10:40,64.65,1001.20,1019.27,150,16.78,10.10,-85,1
1602232860,2020-10-09 10:41,63.79,1001.17,1019.24,150,16.79,9.91,-80,1
1602232920,2020-10-09 10:42,64.62,1001.14,1019.21,150,16.79,10.10,-85,1
1602232980,2020-10-09 10:43,64.98,1001.16,1019.23,150,16.86,10.25,-83,1
1602233040,2020-10-09 10:44,63.71,1001.14,1019.21,150,16.81,9.91,-82,1
1602233100,2020-10-09 10:45,65.25,1001.15,1019.22,150,16.90,10.35,-82,1
1602233160,2020-10-09 10:46,65.66,1001.14,1019.21,150,16.93,10.47,-82,1
1602233220,2020-10-09 10:47,63.59,1001.17,1019.24,150,16.94,10.00,-86,1
1602233280,2020-10-09 10:48,63.18,1001.15,1019.22,150,16.87,9.84,-85,1
1602233340,2020-10-09 10:49,64.93,1001.14,1019.21,150,16.98,10.35,-84,1
1602233400,2020-10-09 10:50,64.36,1001.17,1019.24,150,16.94,10.18,-83,1
1602233460,2020-10-09 10:51,63.87,1001.16,1019.23,150,17.06,10.18,-82,1
1602233520,2020-10-09 10:52,63.49,1001.12,1019.19,150,16.98,10.02,-85,1
1602233580,2020-10-09 10:53,63.62,1001.17,1019.24,150,16.98,10.05,-85,1
1602233640,2020-10-09 10:54,63.18,1001.12,1019.19,150,16.93,9.90,-84,1
1602233701,2020-10-09 10:55,63.34,1001.09,1019.17,150,16.82,9.83,-87,1
1602233761,2020-10-09 10:56,62.74,1001.12,1019.19,150,16.79,9.66,-80,1
1602233821,2020-10-09 10:57,63.95,1001.15,1019.22,150,16.87,10.02,-82,1
1602233881,2020-10-09 10:58,63.59,1001.10,1019.17,150,16.77,9.84,-82,1
1602233941,2020-10-09 10:59,65.16,1001.10,1019.17,150,16.89,10.32,-84,1
1602234001,2020-10-09 11:00,62.36,1001.11,1019.18,150,16.63,9.42,-84,1
1602234061,2020-10-09 11:01,63.64,1001.15,1019.22,150,16.58,9.67,-82,1
1602234121,2020-10-09 11:02,63.14,1001.09,1019.16,150,16.63,9.61,-82,1
1602234181,2020-10-09 11:03,64.98,1001.13,1019.20,150,16.59,10.00,-84,1
1602234241,2020-10-09 11:04,64.77,1001.16,1019.23,150,16.59,9.95,-82,1
1602234301,2020-10-09 11:05,65.06,1001.15,1019.23,150,16.59,10.01,-83,1
1602234361,2020-10-09 11:06,63.88,1001.13,1019.20,150,16.60,9.75,-84,1
1602234424,2020-10-09 11:07,65.03,1001.10,1019.17,150,16.62,10.03,-86,1
1602234484,2020-10-09 11:08,64.64,1001.14,1019.22,150,16.60,9.93,-82,1
1602234544,2020-10-09 11:09,62.58,1001.15,1019.22,150,16.46,9.31,-84,1
1602234604,2020-10-09 11:10,64.99,1001.10,1019.17,150,16.53,9.94,-84,1
1602234667,2020-10-09 11:11,62.81,1001.11,1019.18,150,16.42,9.33,-86,1
1602234790,2020-10-09 11:13,64.84,1001.14,1019.21,150,16.47,9.85,-82,1
1602234850,2020-10-09 11:14,64.95,1001.17,1019.24,150,16.48,9.88,-82,1
1602234973,2020-10-09 11:16,64.33,1001.22,1019.29,150,16.53,9.79,-82,1
1602235034,2020-10-09 11:17,64.15,1001.21,1019.29,150,16.50,9.72,-83,1
1602235094,2020-10-09 11:18,64.04,1001.23,1019.30,150,16.49,9.68,-81,1
1602235154,2020-10-09 11:19,65.67,1001.23,1019.30,150,16.55,10.12,-80,1
1602235214,2020-10-09 11:20,63.22,1001.19,1019.26,150,16.53,9.53,-84,1
1602235274,2020-10-09 11:21,62.60,1001.20,1019.27,150,16.56,9.41,-84,1
1602235334,2020-10-09 11:22,64.89,1001.17,1019.25,150,16.68,10.06,-82,1
1602235394,2020-10-09 11:23,63.71,1001.19,1019.26,150,16.71,9.81,-85,1
1602235454,2020-10-09 11:24,63.70,1001.18,1019.25,150,16.70,9.80,-82,1
1602235514,2020-10-09 11:25,62.48,1001.17,1019.24,150,16.69,9.50,-84,1
1602235574,2020-10-09 11:26,62.51,1001.19,1019.27,150,16.77,9.59,-83,1
1602235634,2020-10-09 11:27,63.36,1001.20,1019.27,150,16.80,9.82,-84,1
1602235694,2020-10-09 11:28,62.33,1001.25,1019.32,150,16.65,9.43,-83,1
1602235754,2020-10-09 11:29,62.35,1001.26,1019.33,150,16.68,9.47,-80,1
1602235814,2020-10-09 11:30,63.30,1001.24,1019.31,150,16.69,9.70,-83,1
1602235874,2020-10-09 11:31,63.39,1001.22,1019.29,150,16.85,9.87,-82,1
1602235935,2020-10-09 11:32,62.41,1001.22,1019.29,150,16.84,9.63,-83,1
1602235995,2020-10-09 11:33,63.36,1001.26,1019.33,150,16.98,9.99,-87,1
1602236055,2020-10-09 11:34,61.33,1001.29,1019.36,150,16.91,9.44,-85,1
1602236115,2020-10-09 11:35,62.70,1001.27,1019.35,150,16.99,9.84,-81,1
1602236175,2020-10-09 11:36,62.34,1001.29,1019.36,150,16.97,9.74,-82,1
1602236235,2020-10-09 11:37,60.77,1001.29,1019.36,150,16.83,9.23,-84,1
1602236295,2020-10-09 11:38,60.77,1001.33,1019.40,150,16.92,9.31,-84,1
1602236355,2020-10-09 11:39,61.53,1001.35,1019.42,150,16.98,9.55,-82,1
1602236415,2020-10-09 11:40,60.43,1001.37,1019.44,150,16.84,9.15,-82,1
1602236598,2020-10-09 11:43,60.23,1001.36,1019.43,150,16.97,9.22,-82,1
1602236658,2020-10-09 11:44,59.94,1001.36,1019.43,150,16.90,9.09,-84,1
1602236718,2020-10-09 11:45,60.47,1001.34,1019.41,150,16.85,9.17,-83,1
1602236778,2020-10-09 11:46,61.48,1001.34,1019.41,150,16.93,9.49,-84,1
1602236838,2020-10-09 11:47,60.84,1001.33,1019.40,150,16.89,9.30,-82,1
1602236899,2020-10-09 11:48,59.94,1001.32,1019.40,150,16.90,9.09,-83,1
1602236959,2020-10-09 11:49,60.24,1001.34,1019.41,150,16.93,9.19,-83,1
1602237019,2020-10-09 11:50,61.82,1001.35,1019.43,150,16.97,9.61,-83,1
1602237079,2020-10-09 11:51,60.32,1001.32,1019.40,150,16.98,9.25,-83,1
1602237139,2020-10-09 11:52,60.20,1001.33,1019.40,150,16.95,9.20,-82,1
1602237199,2020-10-09 11:53,60.93,1001.30,1019.37,150,17.01,9.43,-80,1
1602237259,2020-10-09 11:54,61.26,1001.30,1019.38,150,17.09,9.59,-82,1
1602237319,2020-10-09 11:55,60.74,1001.28,1019.36,150,17.10,9.47,-84,1
1602237379,2020-10-09 11:56,62.17,1001.22,1019.29,150,17.04,9.76,-84,1
1602237439,2020-10-09 11:57,60.59,1001.22,1019.29,150,17.02,9.36,-85,1
1602237499,2020-10-09 11:58,61.92,1001.24,1019.31,150,17.22,9.87,-81,1
1602237559,2020-10-09 11:59,61.29,1001.27,1019.34,150,17.18,9.68,-82,1
1602237619,2020-10-09 12:00,60.60,1001.26,1019.34,150,17.17,9.50,-83,1
1602237679,2020-10-09 12:01,60.26,1001.26,1019.33,150,17.21,9.46,-81,1
1602237739,2020-10-09 12:02,59.06,1001.27,1019.34,150,17.15,9.10,-83,1
1602237799,2020-10-09 12:03,59.10,1001.25,1019.33,150,17.10,9.07,-82,1
1602237859,2020-10-09 12:04,59.56,1001.27,1019.34,150,17.15,9.23,-83,1
1602237919,2020-10-09 12:05,58.66,1001.20,1019.28,150,17.16,9.01,-84,1
1602237982,2020-10-09 12:06,59.10,1001.28,1019.35,150,17.12,9.08,-86,1
1602238042,2020-10-09 12:07,59.19,1001.27,1019.35,150,17.13,9.12,-82,1
1602238102,2020-10-09 12:08,59.44,1001.26,1019.33,150,17.08,9.13,-84,1
1602238162,2020-10-09 12:09,59.48,1001.26,1019.33,150,17.12,9.18,-83,1
1602238222,2020-10-09 12:10,60.66,1001.26,1019.33,150,17.14,9.49,-82,1
1602238282,2020-10-09 12:11,60.49,1001.23,1019.30,150,17.15,9.46,-83,1
1602238344,2020-10-09 12:12,61.35,1001.26,1019.33,150,17.27,9.78,-82,1
1602238404,2020-10-09 12:13,60.52,1001.24,1019.31,150,17.26,9.57,-82,1
1602238465,2020-10-09 12:14,58.49,1001.27,1019.35,150,17.17,8.98,-86,1
1602238525,2020-10-09 12:15,58.14,1001.23,1019.30,150,17.17,8.89,-82,1
1602238585,2020-10-09 12:16,57.67,1001.26,1019.33,150,17.17,8.77,-87,1
1602238645,2020-10-09 12:17,58.07,1001.25,1019.32,150,17.21,8.91,-84,1
1602238705,2020-10-09 12:18,59.81,1001.27,1019.35,150,17.27,9.40,-82,1
1602238765,2020-10-09 12:19,59.68,1001.24,1019.31,150,17.40,9.49,-83,1
1602238825,2020-10-09 12:20,59.02,1001.22,1019.29,150,17.32,9.25,-83,1
1602238885,2020-10-09 12:21,59.23,1001.25,1019.32,150,17.40,9.38,-82,1
1602238945,2020-10-09 12:22,60.31,1001.18,1019.25,150,17.43,9.68,-83,1
1602239005,2020-10-09 12:23,57.52,1001.18,1019.25,150,17.42,8.96,-82,1
1602239065,2020-10-09 12:24,58.46,1001.18,1019.25,150,17.46,9.24,-84,1
1602239125,2020-10-09 12:25,58.49,1001.20,1019.27,150,17.53,9.31,-84,1
1602239185,2020-10-09 12:26,58.22,1001.24,1019.31,150,17.51,9.23,-81,1
1602239245,2020-10-09 12:27,56.27,1001.24,1019.32,150,17.49,8.70,-84,1
1602239305,2020-10-09 12:28,56.93,1001.25,1019.33,150,17.45,8.84,-83,1
1602239365,2020-10-09 12:29,56.28,1001.22,1019.29,150,17.45,8.67,-84,1
1602239425,2020-10-09 12:30,58.62,1001.24,1019.31,150,17.61,9.42,-84,1
1602239485,2020-10-09 12:31,56.45,1001.22,1019.29,150,17.50,8.76,-82,1
1602239545,2020-10-09 12:32,56.62,1001.26,1019.33,150,17.46,8.77,-86,1
1602239605,2020-10-09 12:33,57.60,1001.27,1019.34,150,17.47,9.03,-81,1
1602239665,2020-10-09 12:34,56.01,1001.28,1019.35,150,17.41,8.56,-83,1
1602239725,2020-10-09 12:35,56.28,1001.28,1019.35,150,17.44,8.66,-82,1
1602239785,2020-10-09 12:36,56.53,1001.27,1019.34,150,17.39,8.68,-88,1
1602239846,2020-10-09 12:37,56.29,1001.29,1019.37,150,17.38,8.61,-83,1
1602239906,2020-10-09 12:38,56.23,1001.31,1019.38,150,17.40,8.61,-79,1
1602239966,2020-10-09 12:39,57.23,1001.26,1019.33,150,17.38,8.85,-83,1
1602240026,2020-10-09 12:40,57.87,1001.22,1019.29,150,17.39,9.02,-82,1
1602240086,2020-10-09 12:41,57.93,1001.22,1019.29,150,17.45,9.10,-83,1
1602240146,2020-10-09 12:42,58.17,1001.22,1019.30,150,17.44,9.15,-82,1
1602240206,2020-10-09 12:43,58.84,1001.25,1019.32,150,17.43,9.31,-82,1
1602240266,2020-10-09 12:44,57.26,1001.25,1019.32,150,17.45,8.93,-82,1
1602240326,2020-10-09 12:45,56.97,1001.22,1019.30,150,17.49,8.89,-84,1
1602240386,2020-10-09 12:46,55.64,1001.21,1019.29,150,17.41,8.46,-83,1
1602240446,2020-10-09 12:47,56.73,1001.19,1019.27,150,17.46,8.80,-83,1
1602240506,2020-10-09 12:48,55.62,1001.20,1019.28,150,17.46,8.50,-82,1
1602240629,2020-10-09 12:50,55.28,1001.16,1019.24,150,17.47,8.42,-83,1
1602240689,2020-10-09 12:51,55.76,1001.17,1019.25,150,17.46,8.54,-83,1
1602240749,2020-10-09 12:52,56.42,1001.18,1019.25,150,17.47,8.72,-83,1
1602240809,2020-10-09 12:53,56.10,1001.17,1019.24,150,17.44,8.61,-83,1
1602240869,2020-10-09 12:54,56.85,1001.16,1019.23,150,17.51,8.87,-82,1
1602240929,2020-10-09 12:55,56.30,1001.12,1019.19,150,17.47,8.69,-81,1
1602240989,2020-10-09 12:56,56.61,1001.06,1019.13,150,17.49,8.79,-83,1
1602241049,2020-10-09 12:57,56.90,1001.10,1019.17,150,17.59,8.96,-82,1
1602241172,2020-10-09 12:59,56.53,1001.10,1019.17,150,17.71,8.98,-82,1
1602241233,2020-10-09 13:00,55.97,1001.07,1019.14,150,17.73,8.85,-84,1
1602241293,2020-10-09 13:01,56.19,1001.10,1019.18,150,17.82,8.99,-81,1
1602241355,2020-10-09 13:02,56.55,1001.09,1019.16,150,17.88,9.14,-83,1
1602241478,2020-10-09 13:04,55.15,1001.14,1019.21,150,17.92,8.81,-83,1
1602241538,2020-10-09 13:05,55.26,1001.10,1019.17,150,17.97,8.88,-82,1
1602241598,2020-10-09 13:06,55.09,1001.07,1019.14,150,17.99,8.86,-80,1
1602241658,2020-10-09 13:07,55.37,1001.06,1019.13,150,17.96,8.90,-81,1
1602241718,2020-10-09 13:08,53.93,1001.05,1019.13,150,17.94,8.49,-81,1
1602241779,2020-10-09 13:09,54.88,1001.04,1019.12,150,18.03,8.84,-82,1
1602241902,2020-10-09 13:11,55.33,1001.00,1019.07,150,18.06,8.99,-81,1
1602241962,2020-10-09 13:12,54.88,1000.97,1019.04,150,18.17,8.97,-82,1
1602242022,2020-10-09 13:13,55.23,1000.96,1019.04,150,18.14,9.03,-83,1
1602242082,2020-10-09 13:14,54.99,1001.01,1019.08,150,18.15,8.98,-82,1
1602242142,2020-10-09 13:15,55.60,1000.98,1019.05,150,18.17,9.16,-80,1
1602242202,2020-10-09 13:16,56.44,1000.98,1019.06,150,18.24,9.45,-83,1
1602242262,2020-10-09 13:17,55.81,1001.05,1019.12,150,18.30,9.34,-82,1
1602242322,2020-10-09 13:18,54.82,1001.03,1019.10,150,18.21,8.99,-84,1
1602242382,2020-10-09 13:19,55.63,1001.03,1019.10,150,18.24,9.23,-84,1
1602242442,2020-10-09 13:20,55.59,1001.06,1019.13,150,18.30,9.28,-83,1
1602242502,2020-10-09 13:21,53.59,1001.07,1019.15,150,18.05,8.51,-84,1
1602242562,2020-10-09 13:22,54.06,1001.05,1019.13,150,18.00,8.59,-85,1
1602242625,2020-10-09 13:23,54.18,1001.06,1019.13,150,18.04,8.66,-85,1
1602242685,2020-10-09 13:24,54.89,1001.06,1019.13,150,17.98,8.79,-83,1
1602242745,2020-10-09 13:25,55.44,1000.98,1019.05,150,17.96,8.92,-85,1
1602242805,2020-10-09 13:26,55.49,1001.02,1019.09,150,17.97,8.95,-83,1
1602242865,2020-10-09 13:27,54.19,1000.95,1019.02,150,17.83,8.46,-83,1
1602242925,2020-10-09 13:28,54.19,1000.97,1019.04,150,17.72,8.36,-83,1
1602242985,2020-10-09 13:29,54.72,1000.98,1019.05,150,17.75,8.53,-82,1
1602243045,2020-10-09 13:30,55.19,1000.96,1019.03,150,17.76,8.67,-86,1
1602243105,2020-10-09 13:31,54.29,1000.97,1019.04,150,17.75,8.42,-87,1
1602243291,2020-10-09 13:34,54.91,1000.99,1019.06,150,17.75,8.58,-82,1
1602243352,2020-10-09 13:35,55.51,1000.92,1018.99,150,17.75,8.74,-83,1
1602243412,2020-10-09 13:36,55.73,1000.95,1019.02,150,17.77,8.82,-87,1
1602243472,2020-10-09 13:37,55.41,1000.97,1019.04,150,17.74,8.71,-84,1
1602243532,2020-10-09 13:38,55.43,1000.94,1019.02,150,17.55,8.54,-83,1
1602243592,2020-10-09 13:39,56.54,1000.94,1019.01,150,17.90,9.16,-82,1
1602243652,2020-10-09 13:40,55.01,1000.85,1018.92,150,17.78,8.64,-86,1
1602243712,2020-10-09 13:41,55.29,1000.97,1019.04,150,17.80,8.73,-85,1
1602243901,2020-10-09 13:45,57.21,1000.98,1019.05,150,17.82,9.26,-83,1
1602243961,2020-10-09 13:46,57.06,1000.91,1018.98,150,17.80,9.20,-83,1
1602244021,2020-10-09 13:47,56.95,1000.92,1018.99,150,17.74,9.11,-83,1
1602244081,2020-10-09 13:48,56.59,1000.92,1018.99,150,17.75,9.03,-83,1
1602244141,2020-10-09 13:49,57.07,1000.92,1019.00,150,17.62,9.04,-86,1
1602244201,2020-10-09 13:50,57.38,1000.89,1018.96,150,17.71,9.20,-84,1
1602244261,2020-10-09 13:51,56.71,1000.91,1018.98,150,17.64,8.96,-84,1
1602244321,2020-10-09 13:52,56.58,1000.89,1018.96,150,17.65,8.93,-84,1
1602244381,2020-10-09 13:53,56.47,1000.89,1018.97,150,17.60,8.86,-81,1
1602244441,2020-10-09 13:54,57.32,1000.91,1018.98,150,17.65,9.13,-82,1
1602244501,2020-10-09 13:55,57.56,1000.89,1018.96,150,17.64,9.18,-82,1
1602244561,2020-10-09 13:56,57.91,1000.88,1018.95,150,17.62,9.25,-84,1
1602244621,2020-10-09 13:57,57.98,1000.90,1018.97,150,17.66,9.31,-87,1
1602244682,2020-10-09 13:58,57.41,1000.90,1018.97,150,17.72,9.22,-83,1
1602244742,2020-10-09 13:59,58.35,1000.89,1018.96,150,17.74,9.48,-83,1
1602244802,2020-10-09 14:00,57.19,1000.91,1018.98,150,17.65,9.09,-86,1
1602244862,2020-10-09 14:01,57.77,1000.90,1018.97,150,17.66,9.25,-83,1
1602244922,2020-10-09 14:02,56.93,1000.90,1018.97,150,17.65,9.03,-82,1
1602244982,2020-10-09 14:03,55.92,1000.87,1018.95,150,17.58,8.70,-81,1
1602245042,2020-10-09 14:04,56.87,1000.88,1018.95,150,17.58,8.94,-82,1
1602245102,2020-10-09 14:05,57.75,1000.92,1018.99,150,17.65,9.24,-84,1
1602245162,2020-10-09 14:06,57.95,1000.90,1018.97,150,17.62,9.26,-85,1
1602245222,2020-10-09 14:07,57.84,1000.90,1018.97,150,17.61,9.22,-85,1
1602245282,2020-10-09 14:08,56.82,1000.89,1018.96,150,17.57,8.92,-83,1
1602245342,2020-10-09 14:09,57.03,1000.87,1018.95,150,17.62,9.02,-83,1
1602245402,2020-10-09 14:10,57.96,1000.85,1018.92,150,17.64,9.28,-83,1
1602245462,2020-10-09 14:11,58.40,1000.85,1018.92,150,17.70,9.45,-84,1
1602245522,2020-10-09 14:12,56.34,1000.85,1018.92,150,17.65,8.87,-84,1
1602245582,2020-10-09 14:13,57.36,1000.84,1018.91,150,17.61,9.10,-82,1
1602245642,2020-10-09 14:14,57.38,1000.91,1018.99,150,17.64,9.13,-83,1
1602245702,2020-10-09 14:15,58.37,1000.84,1018.91,150,17.68,9.43,-82,1
1602245762,2020-10-09 14:16,56.82,1000.90,1018.97,150,17.74,9.08,-83,1
1602245822,2020-10-09 14:17,57.47,1000.87,1018.94,150,17.66,9.18,-84,1
1602245882,2020-10-09 14:18,57.12,1000.80,1018.87,150,17.62,9.05,-85,1
1602245943,2020-10-09 14:19,57.13,1000.83,1018.90,150,17.61,9.04,-83,1
1602246003,2020-10-09 14:20,56.13,1000.85,1018.92,150,17.60,8.77,-85,1
1602246063,2020-10-09 14:21,56.62,1000.80,1018.87,150,17.67,8.96,-87,1
1602246123,2020-10-09 14:22,55.81,1000.80,1018.88,150,17.61,8.70,-84,1
1602246183,2020-10-09 14:23,55.04,1000.83,1018.90,150,17.61,8.49,-82,1
1602246243,2020-10-09 14:24,56.13,1000.84,1018.91,150,17.62,8.79,-85,1
1602246306,2020-10-09 14:25,55.63,1000.86,1018.93,150,17.64,8.67,-88,1
1602246366,2020-10-09 14:26,56.17,1000.82,1018.89,150,17.68,8.85,-83,1
1602246426,2020-10-09 14:27,56.18,1000.81,1018.88,150,17.61,8.79,-82,1
1602246486,2020-10-09 14:28,56.60,999.69,1017.76,150,17.63,8.92,-82,1
1602246546,2020-10-09 14:29,56.15,1000.80,1018.87,150,17.72,8.89,-84,1
1602246606,2020-10-09 14:30,56.32,1000.76,1018.83,150,17.65,8.87,-86,1
1602246666,2020-10-09 14:31,56.51,1000.79,1018.87,150,17.70,8.96,-83,1
1602246726,2020-10-09 14:32,56.97,1000.75,1018.82,150,17.69,9.07,-83,1
1602246786,2020-10-09 14:33,58.02,1000.75,1018.82,150,17.68,9.34,-87,1
1602246846,2020-10-09 14:34,58.11,1000.73,1018.81,150,17.72,9.40,-83,1
1602246906,2020-10-09 14:35,58.04,1000.76,1018.83,150,17.70,9.36,-81,1
1602246966,2020-10-09 14:36,58.64,1000.73,1018.80,150,17.73,9.54,-81,1
1602247026,2020-10-09 14:37,58.23,1000.74,1018.81,150,17.72,9.43,-86,1
1602247086,2020-10-09 14:38,57.62,1000.75,1018.82,150,17.68,9.23,-82,1
1602247146,2020-10-09 14:39,57.96,1000.77,1018.84,150,17.60,9.25,-85,1
1602247206,2020-10-09 14:40,57.44,1000.79,1018.86,150,17.59,9.10,-83,1
1602247266,2020-10-09 14:41,57.97,1000.77,1018.84,150,17.54,9.19,-88,1
1602247326,2020-10-09 14:42,57.22,1000.79,1018.86,150,17.54,9.00,-85,1
1602247386,2020-10-09 14:43,56.49,1000.81,1018.88,150,17.52,8.79,-81,1
1602247446,2020-10-09 14:44,56.36,1000.79,1018.87,150,17.46,8.70,-86,1
1602247507,2020-10-09 14:45,56.53,1000.83,1018.90,150,17.42,8.71,-83,1
1602247567,2020-10-09 14:46,57.25,1000.77,1018.84,150,17.39,8.86,-85,1
1602247627,2020-10-09 14:47,57.99,1000.79,1018.86,150,17.39,9.06,-84,1
1602247687,2020-10-09 14:48,56.83,1000.80,1018.87,150,17.34,8.71,-82,1
1602247747,2020-10-09 14:49,57.56,1000.83,1018.91,150,17.34,8.90,-85,1
1602247807,2020-10-09 14:50,57.96,1000.77,1018.84,150,17.32,8.98,-85,1
1602247870,2020-10-09 14:51,57.71,1000.79,1018.87,150,17.33,8.93,-84,1
1602247930,2020-10-09 14:52,58.03,1000.76,1018.84,150,17.33,9.01,-80,1
1602247990,2020-10-09 14:53,58.73,1000.79,1018.86,150,17.37,9.23,-82,1
1602248050,2020-10-09 14:54,58.99,1000.78,1018.85,150,17.31,9.24,-85,1
1602248110,2020-10-09 14:55,59.02,1000.80,1018.87,150,17.32,9.25,-82,1
1602248170,2020-10-09 14:56,58.95,1000.83,1018.90,150,17.31,9.22,-81,1
1602248230,2020-10-09 14:57,59.46,1000.80,1018.87,150,17.33,9.37,-83,1
1602248290,2020-10-09 14:58,59.40,1000.74,1018.82,150,17.34,9.37,-81,1
1602248350,2020-10-09 14:59,59.91,1000.77,1018.85,150,17.30,9.46,-83,1
1602248410,2020-10-09 15:00,59.80,1000.74,1018.81,150,17.29,9.42,-81,1
1602248470,2020-10-09 15:01,59.64,1000.76,1018.84,150,17.38,9.46,-83,1
1602248530,2020-10-09 15:02,60.34,1000.78,1018.85,150,17.41,9.67,-81,1
1602248590,2020-10-09 15:03,60.42,1000.75,1018.83,150,17.43,9.70,-81,1
1602248650,2020-10-09 15:04,60.14,1000.72,1018.80,150,17.43,9.64,-81,1
1602248713,2020-10-09 15:05,59.57,1000.75,1018.82,150,17.43,9.49,-87,1
1602248773,2020-10-09 15:06,60.29,1000.76,1018.83,150,17.46,9.70,-82,1
1602248833,2020-10-09 15:07,60.10,1000.74,1018.81,150,17.48,9.67,-81,1
1602248894,2020-10-09 15:08,59.79,1000.72,1018.79,150,17.49,9.60,-82,1
1602248954,2020-10-09 15:09,59.70,1000.78,1018.85,150,17.50,9.59,-83,1
1602249014,2020-10-09 15:10,59.81,1000.76,1018.84,150,17.49,9.61,-81,1
1602249074,2020-10-09 15:11,59.42,1000.79,1018.87,150,17.47,9.49,-83,1
1602249197,2020-10-09 15:13,59.23,1000.77,1018.85,150,17.42,9.40,-83,1
1602249257,2020-10-09 15:14,59.66,1000.73,1018.81,150,17.40,9.49,-84,1
1602249317,2020-10-09 15:15,59.47,1000.79,1018.86,150,17.38,9.42,-84,1
1602249377,2020-10-09 15:16,59.39,1000.74,1018.81,150,17.39,9.41,-82,1
1602249437,2020-10-09 15:17,59.87,1000.76,1018.83,150,17.37,9.51,-82,1
1602249497,2020-10-09 15:18,59.92,1000.73,1018.80,150,17.31,9.47,-82,1
1602249557,2020-10-09 15:19,60.51,1000.76,1018.83,150,17.37,9.67,-83,1
1602249617,2020-10-09 15:20,60.32,1000.76,1018.83,150,17.42,9.67,-81,1
1602249677,2020-10-09 15:21,61.24,1000.77,1018.84,150,17.41,9.89,-84,1
1602249737,2020-10-09 15:22,60.16,1000.73,1018.81,150,17.41,9.62,-81,1
1602249800,2020-10-09 15:23,60.99,1000.72,1018.79,150,17.37,9.79,-85,1
1602249860,2020-10-09 15:24,60.89,1000.79,1018.87,150,17.37,9.76,-86,1
1602249920,2020-10-09 15:25,60.42,1000.82,1018.90,150,17.38,9.66,-82,1
1602249980,2020-10-09 15:26,59.63,999.76,1017.84,150,17.35,9.43,-81,1
1602250040,2020-10-09 15:27,60.20,1000.83,1018.90,150,17.37,9.59,-81,1
1602250100,2020-10-09 15:28,61.24,1000.86,1018.93,150,17.38,9.86,-81,1
1602250160,2020-10-09 15:29,60.39,1000.83,1018.90,150,17.36,9.63,-81,1
1602250221,2020-10-09 15:30,61.11,1000.83,1018.90,150,17.36,9.81,-80,1
1602250281,2020-10-09 15:31,61.14,1000.86,1018.93,150,17.33,9.79,-82,1
1602250341,2020-10-09 15:32,61.26,1000.87,1018.94,150,17.34,9.82,-81,1
1602250401,2020-10-09 15:33,61.81,1000.83,1018.90,150,17.32,9.94,-81,1
1602250461,2020-10-09 15:34,61.61,1000.86,1018.93,150,17.31,9.88,-81,1
1602250521,2020-10-09 15:35,62.07,1000.82,1018.89,150,17.29,9.97,-80,1
1602250581,2020-10-09 15:36,61.79,1000.84,1018.91,150,17.29,9.91,-82,1
1602250641,2020-10-09 15:37,61.64,1000.83,1018.90,150,17.29,9.87,-81,1
1602250704,2020-10-09 15:38,61.51,1000.80,1018.87,150,17.26,9.81,-89,1
1602250764,2020-10-09 15:39,61.74,1000.82,1018.89,150,17.28,9.88,-82,1
1602250824,2020-10-09 15:40,61.86,1000.79,1018.86,150,17.23,9.87,-81,1
1602250884,2020-10-09 15:41,61.42,1000.78,1018.85,150,17.17,9.70,-82,1
1602250944,2020-10-09 15:42,61.01,1000.84,1018.91,150,17.19,9.62,-80,1
1602251004,2020-10-09 15:43,61.22,1000.79,1018.87,150,17.14,9.63,-81,1
1602251064,2020-10-09 15:44,61.69,1000.80,1018.87,150,17.16,9.76,-81,1
1602251124,2020-10-09 15:45,61.37,1000.78,1018.85,150,17.11,9.63,-81,1
1602251184,2020-10-09 15:46,61.64,1000.80,1018.87,150,17.06,9.65,-81,1
1602251244,2020-10-09 15:47,61.93,1000.82,1018.90,150,17.02,9.69,-80,1
1602251304,2020-10-09 15:48,62.43,1000.82,1018.89,150,17.01,9.80,-81,1
1602251364,2020-10-09 15:49,63.09,1000.80,1018.87,150,17.01,9.95,-82,1
1602251424,2020-10-09 15:50,63.71,1000.81,1018.88,150,17.00,10.09,-81,1
1602251485,2020-10-09 15:51,63.47,1000.80,1018.88,150,17.00,10.03,-81,1
1602251545,2020-10-09 15:52,63.34,1000.79,1018.86,150,16.99,9.99,-81,1
1602251605,2020-10-09 15:53,63.32,1000.76,1018.83,150,16.99,9.99,-82,1
1602251665,2020-10-09 15:54,63.46,1000.58,1018.65,150,16.99,10.02,-79,1
1602251725,2020-10-09 15:55,63.65,1000.78,1018.85,150,16.98,10.06,-80,1
1602251785,2020-10-09 15:56,64.67,1000.78,1018.85,150,16.98,10.29,-79,1
1602251845,2020-10-09 15:57,64.04,1000.79,1018.86,150,16.95,10.12,-85,1
1602251905,2020-10-09 15:58,63.83,1000.74,1018.82,150,16.84,9.96,-81,1
1602251965,2020-10-09 15:59,63.80,1000.78,1018.85,150,16.94,10.05,-81,1
1602252025,2020-10-09 16:00,63.88,1000.75,1018.82,150,16.92,10.05,-82,1
1602252085,2020-10-09 16:01,64.02,1000.76,1018.83,150,16.94,10.11,-81,1
1602252145,2020-10-09 16:02,64.07,1000.75,1018.82,150,16.92,10.10,-80,1
1602252205,2020-10-09 16:03,64.34,1000.75,1018.82,150,16.92,10.16,-80,1
1602252265,2020-10-09 16:04,64.54,1000.77,1018.84,150,16.92,10.21,-81,1
1602252325,2020-10-09 16:05,63.96,1000.75,1018.82,150,16.86,10.01,-81,1
1602252385,2020-10-09 16:06,64.24,1000.73,1018.81,150,16.82,10.04,-81,1
1602252445,2020-10-09 16:07,63.97,1000.78,1018.85,150,16.80,9.96,-81,1
1602252505,2020-10-09 16:08,64.77,1000.77,1018.84,150,16.79,10.14,-81,1
1602252566,2020-10-09 16:09,64.31,1000.76,1018.83,150,16.74,9.98,-82,1
1602252626,2020-10-09 16:10,64.69,1000.78,1018.85,150,16.76,10.09,-81,1
1602252686,2020-10-09 16:11,64.88,1000.79,1018.87,150,16.72,10.10,-80,1
1602252746,2020-10-09 16:12,65.18,1000.78,1018.85,150,16.72,10.16,-81,1
1602252806,2020-10-09 16:13,65.02,1000.78,1018.85,150,16.69,10.10,-80,1
1602252866,2020-10-09 16:14,65.42,1000.82,1018.89,150,16.66,10.16,-81,1
1602252926,2020-10-09 16:15,66.54,1000.38,1018.45,150,16.63,10.39,-81,1
1602252986,2020-10-09 16:16,65.53,1000.83,1018.90,150,16.65,10.18,-80,1
1602253046,2020-10-09 16:17,66.33,1000.79,1018.86,150,16.64,10.35,-81,1
1602253106,2020-10-09 16:18,66.18,1000.82,1018.89,150,16.62,10.30,-81,1
1602253166,2020-10-09 16:19,65.98,1000.82,1018.89,150,16.58,10.21,-81,1
1602253226,2020-10-09 16:20,65.80,1000.80,1018.87,150,16.52,10.12,-79,1
1602253286,2020-10-09 16:21,66.54,1000.77,1018.84,150,16.55,10.31,-81,1
1602253346,2020-10-09 16:22,66.64,1000.77,1018.84,150,16.56,10.34,-80,1
1602253406,2020-10-09 16:23,66.86,1000.78,1018.85,150,16.53,10.36,-80,1
1602253466,2020-10-09 16:24,67.04,1000.79,1018.86,150,16.53,10.41,-80,1
1602253526,2020-10-09 16:25,67.17,1000.74,1018.82,150,16.52,10.42,-80,1
1602253586,2020-10-09 16:26,67.20,1000.80,1018.87,150,16.48,10.39,-79,1
1602253646,2020-10-09 16:27,67.04,1000.76,1018.83,150,16.50,10.38,-79,1
1602253706,2020-10-09 16:28,67.07,1000.77,1018.84,150,16.51,10.39,-79,1
1602253766,2020-10-09 16:29,67.77,1000.78,1018.85,150,16.47,10.51,-80,1
1602253826,2020-10-09 16:30,68.01,1000.78,1018.85,150,16.46,10.55,-80,1
1602253886,2020-10-09 16:31,67.81,1000.81,1018.88,150,16.44,10.49,-80,1
1602253946,2020-10-09 16:32,68.44,1000.85,1018.92,150,16.44,10.63,-79,1
1602254007,2020-10-09 16:33,69.12,1000.83,1018.90,150,16.43,10.77,-79,1
1602254067,2020-10-09 16:34,69.24,1000.86,1018.93,150,16.42,10.78,-80,1
1602254127,2020-10-09 16:35,69.16,1000.90,1018.97,150,16.39,10.74,-80,1
1602254187,2020-10-09 16:36,69.48,1000.89,1018.97,150,16.38,10.80,-80,1
1602254247,2020-10-09 16:37,69.66,1000.94,1019.01,150,16.36,10.82,-80,1
1602254307,2020-10-09 16:38,69.78,1000.94,1019.01,150,16.34,10.83,-79,1
1602254367,2020-10-09 16:39,70.04,1000.95,1019.02,150,16.33,10.87,-80,1
1602254427,2020-10-09 16:40,70.03,1000.65,1018.73,150,16.31,10.85,-79,1
1602254487,2020-10-09 16:41,70.32,1000.97,1019.04,150,16.30,10.90,-79,1
1602254547,2020-10-09 16:42,70.49,1000.95,1019.02,150,16.28,10.92,-80,1
1602254607,2020-10-09 16:43,70.76,1001.01,1019.08,150,16.27,10.97,-80,1
1602254667,2020-10-09 16:44,70.94,1001.02,1019.09,150,16.25,10.99,-79,1
1602254727,2020-10-09 16:45,70.64,1001.04,1019.11,150,16.24,10.91,-80,1
1602254787,2020-10-09 16:46,71.16,1001.06,1019.13,150,16.22,11.00,-81,1
1602254847,2020-10-09 16:47,70.50,1001.06,1019.13,150,16.21,10.86,-81,1
1602254907,2020-10-09 16:48,70.42,1001.07,1019.14,150,16.19,10.82,-79,1
1602254967,2020-10-09 16:49,70.73,1001.10,1019.17,150,16.17,10.87,-81,1
1602255027,2020-10-09 16:50,70.65,1000.64,1018.71,150,16.14,10.82,-80,1
1602255087,2020-10-09 16:51,70.95,1001.10,1019.17,150,16.12,10.86,-86,1
1602255147,2020-10-09 16:52,71.28,1001.07,1019.14,150,16.04,10.86,-81,1
1602255208,2020-10-09 16:53,70.87,1001.11,1019.18,150,16.07,10.80,-82,1
1602255268,2020-10-09 16:54,71.27,1001.16,1019.24,150,16.02,10.84,-84,1
1602255328,2020-10-09 16:55,71.39,1001.13,1019.20,150,15.99,10.83,-82,1
1602255388,2020-10-09 16:56,70.71,1001.15,1019.22,150,16.00,10.70,-84,1
1602255448,2020-10-09 16:57,71.23,1001.14,1019.21,150,15.96,10.77,-84,1
1602255508,2020-10-09 16:58,71.37,1001.11,1019.18,150,15.94,10.78,-85,1
1602255568,2020-10-09 16:59,71.83,1001.09,1019.16,150,15.94,10.88,-81,1
1602255628,2020-10-09 17:00,71.83,1001.12,1019.19,150,15.85,10.79,-86,1
1602255688,2020-10-09 17:01,71.68,1001.14,1019.21,150,15.93,10.84,-86,1
1602255751,2020-10-09 17:02,72.00,1001.17,1019.24,150,15.87,10.84,-86,1
1602255811,2020-10-09 17:03,72.52,1001.21,1019.28,150,15.88,10.96,-79,1
1602255871,2020-10-09 17:04,72.62,1001.22,1019.29,150,15.83,10.93,-86,1
1602255934,2020-10-09 17:05,72.66,1001.23,1019.30,150,15.82,10.93,-86,1
1602256057,2020-10-09 17:07,73.05,1001.22,1019.30,150,15.77,10.97,-86,1
1602256117,2020-10-09 17:08,73.18,1001.20,1019.27,150,15.77,10.99,-83,1
1602256177,2020-10-09 17:09,73.28,1001.23,1019.30,150,15.76,11.00,-84,1
1602256240,2020-10-09 17:10,73.61,1001.21,1019.29,150,15.75,11.06,-85,1
1602256300,2020-10-09 17:11,72.84,1001.21,1019.29,150,15.75,10.90,-86,1
1602256360,2020-10-09 17:12,73.67,1001.23,1019.30,150,15.73,11.05,-84,1
1602256423,2020-10-09 17:13,73.32,1001.26,1019.33,150,15.72,10.97,-86,1
1602256483,2020-10-09 17:14,73.93,1001.24,1019.31,150,15.66,11.04,-81,1
1602256543,2020-10-09 17:15,74.15,1001.23,1019.30,150,15.65,11.08,-87,1
1602256603,2020-10-09 17:16,74.12,1001.22,1019.29,150,15.64,11.06,-81,1
1602256666,2020-10-09 17:17,74.33,1001.24,1019.31,150,15.62,11.08,-87,1
1602256726,2020-10-09 17:18,74.47,1001.26,1019.33,150,15.61,11.10,-85,1
1602256786,2020-10-09 17:19,74.36,1001.27,1019.35,150,15.60,11.07,-83,1
1602256846,2020-10-09 17:20,74.52,1001.24,1019.31,150,15.50,11.01,-83,1
1602256906,2020-10-09 17:21,74.30,1001.29,1019.37,150,15.57,11.03,-81,1
1602256966,2020-10-09 17:22,74.81,1001.29,1019.36,150,15.55,11.11,-81,1
1602257026,2020-10-09 17:23,74.94,1001.27,1019.34,150,15.48,11.07,-82,1
1602257086,2020-10-09 17:24,75.00,1001.26,1019.33,150,15.48,11.08,-82,1
1602257146,2020-10-09 17:25,74.34,1001.29,1019.36,150,15.49,10.96,-81,1
1602257206,2020-10-09 17:26,75.33,1001.31,1019.39,150,15.48,11.15,-82,1
1602257266,2020-10-09 17:27,74.79,1001.32,1019.39,150,15.47,11.03,-82,1
1602257326,2020-10-09 17:28,74.80,1001.30,1019.37,150,15.45,11.01,-81,1
1602257386,2020-10-09 17:29,75.66,1001.32,1019.39,150,15.40,11.14,-85,1
1602257446,2020-10-09 17:30,75.81,1001.34,1019.41,150,15.39,11.16,-84,1
1602257507,2020-10-09 17:31,76.31,1001.34,1019.42,150,15.38,11.25,-82,1
1602257567,2020-10-09 17:32,76.60,1001.35,1019.42,150,15.35,11.27,-83,1
1602257629,2020-10-09 17:33,76.86,1001.40,1019.47,150,15.33,11.31,-85,1
1602257689,2020-10-09 17:34,77.01,1001.40,1019.48,150,15.29,11.30,-82,1
1602257749,2020-10-09 17:35,76.23,1001.44,1019.52,150,15.30,11.15,-85,1
1602257809,2020-10-09 17:36,77.18,1001.46,1019.53,150,15.28,11.32,-86,1
1602257870,2020-10-09 17:37,77.13,1001.49,1019.57,150,15.24,11.27,-81,1
1602257930,2020-10-09 17:38,77.48,1001.49,1019.57,150,15.17,11.27,-82,1
1602257990,2020-10-09 17:39,77.05,1001.50,1019.58,150,15.19,11.21,-83,1
1602258050,2020-10-09 17:40,77.73,1001.52,1019.59,150,15.17,11.32,-82,1
1602258110,2020-10-09 17:41,78.13,1001.60,1019.67,150,15.10,11.33,-81,1
1602258170,2020-10-09 17:42,77.65,1001.57,1019.65,150,15.12,11.26,-83,1
1602258230,2020-10-09 17:43,78.15,1001.60,1019.67,150,15.12,11.35,-84,1
1602258290,2020-10-09 17:44,78.77,1001.56,1019.63,150,15.08,11.43,-84,1
1602258353,2020-10-09 17:45,77.71,1001.62,1019.70,150,15.08,11.23,-83,1
1602258413,2020-10-09 17:46,78.67,1001.59,1019.66,150,15.07,11.41,-85,1
1602258473,2020-10-09 17:47,78.49,1001.63,1019.70,150,15.05,11.35,-82,1
1602258533,2020-10-09 17:48,79.37,1001.61,1019.68,150,15.00,11.47,-81,1
1602258593,2020-10-09 17:49,79.60,1001.64,1019.71,150,15.01,11.53,-83,1
1602258656,2020-10-09 17:50,80.05,1001.64,1019.71,150,14.97,11.57,-86,1
1602258719,2020-10-09 17:51,79.90,1001.66,1019.73,150,14.94,11.51,-87,1
1602258779,2020-10-09 17:52,80.21,1001.68,1019.75,150,14.92,11.55,-80,1
1602258839,2020-10-09 17:53,80.23,1001.71,1019.78,150,14.90,11.54,-81,1
1602258965,2020-10-09 17:56,80.25,1001.70,1019.77,150,14.89,11.53,-86,1
1602259026,2020-10-09 17:57,80.86,1001.72,1019.79,150,14.86,11.62,-81,1
1602259086,2020-10-09 17:58,81.06,1001.72,1019.79,150,14.85,11.64,-85,1
1602259209,2020-10-09 18:00,81.02,1001.09,1019.16,150,14.82,11.61,-81,1
1602259269,2020-10-09 18:01,81.30,1001.16,1019.23,150,14.79,11.63,-84,1
1602259329,2020-10-09 18:02,81.40,1001.80,1019.87,150,14.76,11.62,-84,1
1602259389,2020-10-09 18:03,81.75,1001.83,1019.90,150,14.75,11.68,-80,1
1602259449,2020-10-09 18:04,80.50,1001.81,1019.88,150,14.75,11.44,-81,1
1602259509,2020-10-09 18:05,81.80,1001.79,1019.87,150,14.73,11.67,-81,1
1602259632,2020-10-09 18:07,82.78,1001.85,1019.92,150,14.70,11.81,-82,1
1602259692,2020-10-09 18:08,82.30,1001.85,1019.92,150,14.69,11.72,-81,1
1602259752,2020-10-09 18:09,82.64,1001.79,1019.87,150,14.68,11.77,-82,1
1602259812,2020-10-09 18:10,82.46,1001.81,1019.88,150,14.66,11.72,-81,1
1602259872,2020-10-09 18:11,82.02,1001.83,1019.90,150,14.67,11.65,-80,1
1602259932,2020-10-09 18:12,82.78,1001.83,1019.90,150,14.66,11.78,-81,1
1602259992,2020-10-09 18:13,82.83,1001.82,1019.89,150,14.65,11.78,-80,1
1602260052,2020-10-09 18:14,82.55,1001.83,1019.90,150,14.64,11.72,-80,1
1602260112,2020-10-09 18:15,82.92,1001.83,1019.91,150,14.63,11.77,-79,1
1602260172,2020-10-09 18:16,82.98,1001.87,1019.94,150,14.62,11.77,-82,1
1602260232,2020-10-09 18:17,83.20,1001.89,1019.96,150,14.62,11.81,-80,1
1602260292,2020-10-09 18:18,83.23,1001.92,1020.00,150,14.61,11.81,-83,1
1602260352,2020-10-09 18:19,83.58,1001.94,1020.01,150,14.58,11.84,-81,1
1602260413,2020-10-09 18:20,83.55,1001.97,1020.04,150,14.58,11.84,-81,1
1602260473,2020-10-09 18:21,83.48,1001.99,1020.06,150,14.58,11.83,-87,1
1602260533,2020-10-09 18:22,83.67,1002.00,1020.08,150,14.58,11.86,-82,1
1602260596,2020-10-09 18:23,83.48,1002.02,1020.09,150,14.56,11.81,-82,1
1602260656,2020-10-09 18:24,82.39,1002.06,1020.13,150,14.56,11.61,-87,1
1602260716,2020-10-09 18:25,83.79,1002.04,1020.11,150,14.54,11.84,-81,1
1602260779,2020-10-09 18:26,84.02,1002.05,1020.12,150,14.52,11.86,-82,1
1602260842,2020-10-09 18:27,83.87,1002.09,1020.16,150,14.51,11.83,-87,1
1602260902,2020-10-09 18:28,83.89,1002.08,1020.15,150,14.49,11.81,-85,1
1602260965,2020-10-09 18:29,83.00,1002.08,1020.15,150,14.50,11.66,-84,1
1602261025,2020-10-09 18:30,84.58,1002.06,1020.13,150,14.46,11.91,-87,1
1602261085,2020-10-09 18:31,83.08,1002.02,1020.10,150,14.45,11.63,-83,1
1602261145,2020-10-09 18:32,83.87,1002.07,1020.14,150,14.45,11.77,-82,1
1602261205,2020-10-09 18:33,84.33,1002.05,1020.12,150,14.43,11.83,-87,1
1602261328,2020-10-09 18:35,84.14,1002.02,1020.09,150,14.41,11.78,-87,1
1602261388,2020-10-09 18:36,84.89,1001.98,1020.05,150,14.38,11.88,-83,1
1602261448,2020-10-09 18:37,84.93,1002.01,1020.08,150,14.35,11.86,-82,1
1602261508,2020-10-09 18:38,85.20,1002.01,1020.08,150,14.34,11.90,-81,1
1602261631,2020-10-09 18:40,85.33,1001.98,1020.05,150,14.30,11.88,-82,1
1602261691,2020-10-09 18:41,85.67,1002.01,1020.08,150,14.30,11.94,-84,1
1602261751,2020-10-09 18:42,86.03,1002.04,1020.11,150,14.28,11.99,-84,1
1602261811,2020-10-09 18:43,85.92,1002.06,1020.13,150,14.28,11.97,-85,1
1602261871,2020-10-09 18:44,85.95,1002.05,1020.12,150,14.26,11.95,-81,1
1602261931,2020-10-09 18:45,86.20,1002.02,1020.10,150,14.26,12.00,-80,1
1602261991,2020-10-09 18:46,86.31,1002.02,1020.09,150,14.24,12.00,-80,1
1602262052,2020-10-09 18:47,86.52,1002.01,1020.09,150,14.24,12.03,-80,1
1602262112,2020-10-09 18:48,86.54,1002.04,1020.11,150,14.23,12.03,-81,1
1602262172,2020-10-09 18:49,86.78,1002.03,1020.10,150,14.23,12.07,-86,1
1602262232,2020-10-09 18:50,86.73,1002.08,1020.15,150,14.21,12.04,-82,1
1602262292,2020-10-09 18:51,86.77,1002.08,1020.15,150,14.20,12.04,-80,1
1602262352,2020-10-09 18:52,86.78,1002.09,1020.16,150,14.19,12.03,-80,1
1602262412,2020-10-09 18:53,86.87,1002.12,1020.20,150,14.19,12.05,-81,1
1602262472,2020-10-09 18:54,87.01,1002.12,1020.19,150,14.18,12.06,-80,1
1602262532,2020-10-09 18:55,87.35,1002.14,1020.21,150,14.16,12.10,-79,1
1602262592,2020-10-09 18:56,87.43,1002.15,1020.22,150,14.14,12.09,-80,1
1602262652,2020-10-09 18:57,87.45,1002.19,1020.26,150,14.13,12.09,-80,1
1602262712,2020-10-09 18:58,87.28,1002.17,1020.24,150,14.13,12.06,-80,1
1602262772,2020-10-09 18:59,87.40,1002.20,1020.27,150,14.13,12.08,-80,1
1602262832,2020-10-09 19:00,87.51,1002.19,1020.26,150,14.11,12.08,-80,1
1602262892,2020-10-09 19:01,87.65,1002.21,1020.28,150,14.11,12.10,-79,1
1602262952,2020-10-09 19:02,87.55,1002.25,1020.32,150,14.11,12.09,-79,1
1602263012,2020-10-09 19:03,87.95,1002.23,1020.30,150,14.09,12.14,-80,1
1602263072,2020-10-09 19:04,88.21,1002.24,1020.32,150,14.07,12.16,-80,1
1602263132,2020-10-09 19:05,88.33,1002.24,1020.31,150,14.06,12.17,-80,1
1602263192,2020-10-09 19:06,88.29,1002.24,1020.32,150,14.06,12.16,-80,1
1602263252,2020-10-09 19:07,88.68,1002.30,1020.37,150,14.05,12.22,-81,1
1602263313,2020-10-09 19:08,88.70,1002.29,1020.36,150,14.04,12.22,-79,1
1602263373,2020-10-09 19:09,89.14,1002.31,1020.38,150,14.02,12.27,-79,1
1602263433,2020-10-09 19:10,88.79,1002.33,1020.40,150,14.02,12.21,-80,1
1602263493,2020-10-09 19:11,88.87,1002.33,1020.40,150,14.01,12.22,-80,1
1602263553,2020-10-09 19:12,89.12,1002.38,1020.45,150,14.00,12.25,-80,1
1602263613,2020-10-09 19:13,89.48,1002.37,1020.44,150,13.98,12.29,-80,1
1602263673,2020-10-09 19:14,89.41,1002.37,1020.44,150,13.93,12.23,-79,1
1602263733,2020-10-09 19:15,89.33,1002.39,1020.47,150,13.98,12.26,-78,1
1602263793,2020-10-09 19:16,89.93,1002.41,1020.48,150,13.96,12.35,-80,1
1602263853,2020-10-09 19:17,89.78,1002.42,1020.49,150,13.95,12.31,-81,1
1602263913,2020-10-09 19:18,89.76,1002.40,1020.47,150,13.95,12.31,-79,1
1602263973,2020-10-09 19:19,89.94,1002.41,1020.49,150,13.93,12.32,-81,1
1602264033,2020-10-09 19:20,90.37,1002.42,1020.49,150,13.92,12.38,-80,1
1602264093,2020-10-09 19:21,90.16,1002.44,1020.51,150,13.91,12.34,-81,1
1602264153,2020-10-09 19:22,90.03,1002.47,1020.54,150,13.90,12.30,-81,1
1602264213,2020-10-09 19:23,90.19,1002.48,1020.56,150,13.88,12.31,-81,1
1602264273,2020-10-09 19:24,90.41,1002.50,1020.57,150,13.89,12.36,-82,1
1602264333,2020-10-09 19:25,90.70,1002.48,1020.55,150,13.88,12.40,-80,1
1602264393,2020-10-09 19:26,90.05,1002.49,1020.56,150,13.88,12.29,-82,1
1602264453,2020-10-09 19:27,90.45,1002.50,1020.57,150,13.88,12.35,-82,1
1602264513,2020-10-09 19:28,90.70,1002.53,1020.60,150,13.88,12.40,-80,1
1602264573,2020-10-09 19:29,91.14,1002.51,1020.58,150,13.86,12.45,-82,1
1602264633,2020-10-09 19:30,91.30,1002.49,1020.57,150,13.85,12.47,-80,1
1602264694,2020-10-09 19:31,91.18,1002.53,1020.61,150,13.86,12.46,-80,1
1602264754,2020-10-09 19:32,90.65,1002.52,1020.59,150,13.86,12.37,-81,1
1602264814,2020-10-09 19:33,91.77,1002.53,1020.60,150,13.85,12.55,-81,1
1602264874,2020-10-09 19:34,91.64,1002.51,1020.59,150,13.85,12.52,-81,1
1602264934,2020-10-09 19:35,92.06,1002.55,1020.63,150,13.84,12.58,-81,1
1602264994,2020-10-09 19:36,91.23,1002.52,1020.60,150,13.86,12.47,-79,1
1602265054,2020-10-09 19:37,92.02,1002.56,1020.63,150,13.85,12.59,-80,1
1602265114,2020-10-09 19:38,92.36,1002.60,1020.67,150,13.85,12.64,-80,1
1602265174,2020-10-09 19:39,92.21,1002.58,1020.65,150,13.85,12.62,-80,1
1602265234,2020-10-09 19:40,92.31,1002.57,1020.64,150,13.85,12.64,-80,1
1602265294,2020-10-09 19:41,91.96,1002.61,1020.68,150,13.82,12.55,-81,1
1602265354,2020-10-09 19:42,91.91,1002.61,1020.68,150,13.83,12.55,-81,1
1602265414,2020-10-09 19:43,91.41,1002.58,1020.65,150,13.85,12.49,-81,1
1602265474,2020-10-09 19:44,92.25,1002.60,1020.67,150,13.84,12.62,-80,1
1602265534,2020-10-09 19:45,92.51,1002.62,1020.69,150,13.84,12.66,-80,1
1602265594,2020-10-09 19:46,92.58,1002.58,1020.66,150,13.83,12.66,-81,1
1602265654,2020-10-09 19:47,92.65,1002.61,1020.68,150,13.81,12.65,-80,1
1602265714,2020-10-09 19:48,91.92,1002.62,1020.69,150,13.82,12.54,-81,1
1602265774,2020-10-09 19:49,91.77,1002.63,1020.70,150,13.81,12.51,-80,1
1602265834,2020-10-09 19:50,92.04,1002.64,1020.71,150,13.81,12.55,-80,1
1602265895,2020-10-09 19:51,92.95,1002.63,1020.71,150,13.79,12.68,-80,1
1602265955,2020-10-09 19:52,93.49,1002.65,1020.72,150,13.75,12.73,-80,1
1602266015,2020-10-09 19:53,93.91,1002.70,1020.77,150,13.73,12.78,-84,1
1602266075,2020-10-09 19:54,94.00,1002.69,1020.76,150,13.73,12.79,-81,1
1602266135,2020-10-09 19:55,94.05,1002.69,1020.77,150,13.74,12.81,-80,1
1602266195,2020-10-09 19:56,94.31,1002.70,1020.77,150,13.72,12.83,-80,1
1602266255,2020-10-09 19:57,94.34,1002.69,1020.76,150,13.70,12.82,-81,1
1602266315,2020-10-09 19:58,94.49,1002.68,1020.75,150,13.72,12.86,-80,1
1602266375,2020-10-09 19:59,94.47,1002.70,1020.77,150,13.72,12.86,-82,1
1602266435,2020-10-09 20:00,93.98,1002.72,1020.79,150,13.72,12.78,-80,1
1602266495,2020-10-09 20:01,94.65,1002.71,1020.78,150,13.72,12.89,-80,1
1602266555,2020-10-09 20:02,92.91,1002.70,1020.77,150,13.72,12.61,-80,1
1602266615,2020-10-09 20:03,92.95,1002.71,1020.79,150,13.73,12.62,-82,1
1602266675,2020-10-09 20:04,94.70,1002.74,1020.81,150,13.72,12.90,-82,1
1602266735,2020-10-09 20:05,94.41,1002.72,1020.79,150,13.71,12.84,-80,1
1602266795,2020-10-09 20:06,94.49,1002.71,1020.78,150,13.70,12.84,-83,1
1602266855,2020-10-09 20:07,94.73,1002.72,1020.79,150,13.68,12.86,-80,1
1602266915,2020-10-09 20:08,94.72,1002.72,1020.79,150,13.66,12.84,-81,1
1602266975,2020-10-09 20:09,94.65,1002.75,1020.83,150,13.65,12.82,-82,1
1602267098,2020-10-09 20:11,94.56,1002.78,1020.85,150,13.60,12.75,-83,1
1602267158,2020-10-09 20:12,94.94,1002.81,1020.88,150,13.57,12.79,-82,1
1602267218,2020-10-09 20:13,94.92,1002.82,1020.90,150,13.54,12.75,-82,1
1602267279,2020-10-09 20:14,95.27,1002.84,1020.91,150,13.52,12.79,-84,1
1602267339,2020-10-09 20:15,95.47,1002.82,1020.89,150,13.47,12.77,-81,1
1602267399,2020-10-09 20:16,95.97,1002.83,1020.90,150,13.43,12.81,-82,1
1602267459,2020-10-09 20:17,94.27,1002.82,1020.89,150,13.40,12.51,-80,1
1602267519,2020-10-09 20:18,96.35,1002.81,1020.88,150,13.37,12.81,-80,1
1602267579,2020-10-09 20:19,94.83,1002.80,1020.87,150,13.35,12.55,-81,1
1602267639,2020-10-09 20:20,96.32,1002.82,1020.89,150,13.32,12.76,-80,1
1602267699,2020-10-09 20:21,96.56,1002.85,1020.92,150,13.29,12.77,-80,1
1602267759,2020-10-09 20:22,95.79,1002.85,1020.92,150,13.26,12.61,-80,1
1602267819,2020-10-09 20:23,96.74,1002.89,1020.97,150,13.22,12.72,-82,1
1602267879,2020-10-09 20:24,96.75,1002.90,1020.97,150,13.20,12.71,-80,1
1602267939,2020-10-09 20:25,97.37,1002.92,1020.99,150,13.17,12.77,-80,1
1602267999,2020-10-09 20:26,97.27,1002.95,1021.02,150,13.13,12.72,-80,1
1602268059,2020-10-09 20:27,97.13,1002.94,1021.01,150,13.11,12.68,-81,1
1602268119,2020-10-09 20:28,96.30,1002.96,1021.03,150,13.09,12.53,-80,1
1602268179,2020-10-09 20:29,96.76,1002.99,1021.06,150,13.06,12.57,-81,1
1602268239,2020-10-09 20:30,97.82,1002.94,1021.01,150,13.02,12.69,-80,1
1602268299,2020-10-09 20:31,97.87,1002.95,1021.03,150,12.98,12.66,-80,1
1602268359,2020-10-09 20:32,98.28,1002.98,1021.05,150,12.94,12.69,-81,1
1602268419,2020-10-09 20:33,97.56,1002.97,1021.04,150,12.92,12.55,-80,1
1602268479,2020-10-09 20:34,98.65,1002.98,1021.06,150,12.77,12.57,-80,1
1602268539,2020-10-09 20:35,97.18,1002.98,1021.05,150,12.86,12.43,-81,1
1602268600,2020-10-09 20:36,97.93,1002.98,1021.05,150,12.84,12.53,-81,1
1602268660,2020-10-09 20:37,97.50,1003.00,1021.07,150,12.82,12.45,-79,1
1602268720,2020-10-09 20:38,97.83,1002.99,1021.06,150,12.79,12.47,-81,1
1602268780,2020-10-09 20:39,97.54,1003.03,1021.10,150,12.77,12.40,-83,1
1602268840,2020-10-09 20:40,97.37,1003.00,1021.07,150,12.76,12.36,-80,1
1602268900,2020-10-09 20:41,97.17,1003.03,1021.11,150,12.74,12.31,-80,1
1602268960,2020-10-09 20:42,96.59,1003.04,1021.11,150,12.74,12.22,-80,1
1602269020,2020-10-09 20:43,98.61,1003.03,1021.10,150,12.73,12.53,-80,1
1602269080,2020-10-09 20:44,100.00,1003.05,1021.13,150,12.70,12.71,-81,1
1602269140,2020-10-09 20:45,97.12,1003.06,1021.13,150,12.70,12.27,-80,1
1602269200,2020-10-09 20:46,97.70,1003.05,1021.12,150,12.70,12.36,-81,1
1602269260,2020-10-09 20:47,100.00,1003.10,1021.18,150,12.69,12.70,-83,1
1602269320,2020-10-09 20:48,97.78,1003.08,1021.15,150,12.68,12.35,-81,1
1602269380,2020-10-09 20:49,99.54,1003.08,1021.15,150,12.69,12.63,-81,1
1602269440,2020-10-09 20:50,98.97,1003.07,1021.14,150,12.70,12.55,-81,1
1602269500,2020-10-09 20:51,100.00,1003.11,1021.18,150,12.69,12.70,-82,1
1602269623,2020-10-09 20:53,99.78,1003.03,1021.11,150,12.69,12.67,-81,1
1602269683,2020-10-09 20:54,98.58,1003.09,1021.16,150,12.69,12.48,-81,1
1602269743,2020-10-09 20:55,99.92,1003.11,1021.19,150,12.68,12.68,-81,1
1602269803,2020-10-09 20:56,99.97,1003.15,1021.22,150,12.68,12.69,-80,1
1602269864,2020-10-09 20:57,100.00,1003.16,1021.23,150,12.68,12.69,-80,1
1602269924,2020-10-09 20:58,99.68,1003.19,1021.26,150,12.67,12.63,-81,1
1602269984,2020-10-09 20:59,100.00,1003.19,1021.26,150,12.66,12.67,-81,1
1602270044,2020-10-09 21:00,100.00,1003.17,1021.24,150,12.67,12.68,-81,1
1602270104,2020-10-09 21:01,100.00,1003.14,1021.22,150,12.66,12.67,-81,1
1602270164,2020-10-09 21:02,100.00,1003.17,1021.24,150,12.65,12.66,-80,1
1602270224,2020-10-09 21:03,100.00,1003.17,1021.25,150,12.64,12.65,-80,1
1602270284,2020-10-09 21:04,97.28,1003.17,1021.24,150,12.64,12.23,-80,1
1602270344,2020-10-09 21:05,100.00,1003.11,1021.18,150,12.64,12.65,-81,1
1602270404,2020-10-09 21:06,100.00,1003.17,1021.24,150,12.63,12.64,-80,1
1602270464,2020-10-09 21:07,99.37,1003.17,1021.24,150,12.62,12.53,-81,1
1602270524,2020-10-09 21:08,99.40,1003.17,1021.24,150,12.61,12.53,-80,1
1602270584,2020-10-09 21:09,97.75,1003.13,1021.21,150,12.59,12.25,-80,1
1602270644,2020-10-09 21:10,99.37,1003.18,1021.25,150,12.58,12.49,-82,1
1602270704,2020-10-09 21:11,99.85,1003.18,1021.25,150,12.55,12.54,-81,1
1602270764,2020-10-09 21:12,97.44,1003.17,1021.25,150,12.54,12.16,-81,1
1602270824,2020-10-09 21:13,99.00,1003.15,1021.22,150,12.52,12.38,-80,1
1602270884,2020-10-09 21:14,98.71,1003.16,1021.23,150,12.49,12.30,-80,1
1602270944,2020-10-09 21:15,99.19,1003.14,1021.21,150,12.47,12.36,-81,1
1602271004,2020-10-09 21:16,98.41,1003.16,1021.24,150,12.45,12.22,-81,1
1602271064,2020-10-09 21:17,99.68,1003.16,1021.23,150,12.42,12.38,-80,1
1602271124,2020-10-09 21:18,100.00,1003.14,1021.21,150,12.40,12.41,-81,1
1602271184,2020-10-09 21:19,100.00,1003.15,1021.23,150,12.38,12.39,-81,1
1602271244,2020-10-09 21:20,100.00,1003.14,1021.21,150,12.36,12.37,-81,1
1602271304,2020-10-09 21:21,100.00,1003.14,1021.21,150,12.36,12.37,-81,1
1602271365,2020-10-09 21:22,100.00,1003.13,1021.20,150,12.34,12.35,-81,1
1602271425,2020-10-09 21:23,100.00,1003.12,1021.19,150,12.33,12.34,-81,1
1602271485,2020-10-09 21:24,100.00,1002.99,1021.07,150,12.32,12.33,-81,1
1602271545,2020-10-09 21:25,100.00,1003.05,1021.12,150,12.30,12.31,-81,1
1602271605,2020-10-09 21:26,100.00,1003.07,1021.14,150,12.29,12.30,-81,1
1602271665,2020-10-09 21:27,100.00,1003.07,1021.14,150,12.28,12.29,-81,1
1602271725,2020-10-09 21:28,100.00,1003.08,1021.16,150,12.26,12.27,-80,1
1602271785,2020-10-09 21:29,100.00,1003.11,1021.18,150,12.24,12.25,-80,1
1602271845,2020-10-09 21:30,100.00,1003.12,1021.20,150,12.22,12.23,-81,1
1602271905,2020-10-09 21:31,100.00,1003.13,1021.20,150,12.20,12.21,-80,1
1602271965,2020-10-09 21:32,100.00,1003.10,1021.17,150,12.17,12.18,-80,1
1602272025,2020-10-09 21:33,100.00,1003.12,1021.19,150,12.14,12.15,-81,1
1602272085,2020-10-09 21:34,100.00,1003.04,1021.11,150,12.11,12.12,-81,1
1602272145,2020-10-09 21:35,100.00,1003.16,1021.23,150,12.08,12.09,-80,1
1602272205,2020-10-09 21:36,100.00,1003.15,1021.22,150,12.05,12.06,-80,1
1602272265,2020-10-09 21:37,100.00,1003.11,1021.18,150,12.02,12.03,-80,1
1602272325,2020-10-09 21:38,100.00,1003.11,1021.18,150,11.98,11.99,-81,1
1602272385,2020-10-09 21:39,100.00,1003.13,1021.20,150,11.95,11.96,-81,1
1602272445,2020-10-09 21:40,100.00,1003.15,1021.22,150,11.91,11.92,-80,1
1602272505,2020-10-09 21:41,100.00,1003.14,1021.22,150,11.88,11.89,-81,1
1602272565,2020-10-09 21:42,100.00,1003.15,1021.22,150,11.84,11.85,-81,1
1602272625,2020-10-09 21:43,100.00,1003.16,1021.23,150,11.81,11.82,-81,1
1602272686,2020-10-09 21:44,100.00,1003.16,1021.23,150,11.73,11.74,-81,1
1602272746,2020-10-09 21:45,100.00,1003.20,1021.28,150,11.73,11.74,-81,1
1602272806,2020-10-09 21:46,100.00,1003.16,1021.24,150,11.70,11.71,-81,1
1602272866,2020-10-09 21:47,100.00,1003.16,1021.24,150,11.65,11.66,-81,1
1602272926,2020-10-09 21:48,100.00,1003.17,1021.24,150,11.61,11.62,-81,1
1602272986,2020-10-09 21:49,100.00,1003.16,1021.24,150,11.57,11.58,-81,1
1602273046,2020-10-09 21:50,100.00,1003.12,1021.19,150,11.53,11.54,-81,1
1602273106,2020-10-09 21:51,100.00,1003.11,1021.18,150,11.50,11.51,-80,1
1602273166,2020-10-09 21:52,100.00,1003.11,1021.19,150,11.47,11.48,-80,1
1602273226,2020-10-09 21:53,100.00,1003.12,1021.19,150,11.43,11.44,-80,1
1602273286,2020-10-09 21:54,100.00,1003.11,1021.18,150,11.40,11.41,-80,1
1602273346,2020-10-09 21:55,100.00,1003.11,1021.19,150,11.37,11.38,-81,1
1602273406,2020-10-09 21:56,100.00,1003.10,1021.17,150,11.34,11.35,-80,1
1602273466,2020-10-09 21:57,100.00,1003.08,1021.15,150,11.31,11.32,-80,1
1602273526,2020-10-09 21:58,100.00,1003.12,1021.19,150,11.29,11.30,-80,1
1602273586,2020-10-09 21:59,100.00,1003.09,1021.16,150,11.25,11.26,-81,1
1602273646,2020-10-09 22:00,100.00,1003.11,1021.19,150,11.22,11.23,-81,1
1602273706,2020-10-09 22:01,100.00,1003.13,1021.20,150,11.20,11.21,-81,1
1602273766,2020-10-09 22:02,100.00,1003.12,1021.19,150,11.16,11.17,-81,1
1602273826,2020-10-09 22:03,100.00,1003.12,1021.19,150,11.13,11.14,-81,1
1602273886,2020-10-09 22:04,100.00,1003.13,1021.21,150,11.11,11.12,-81,1
1602273946,2020-10-09 22:05,100.00,1003.17,1021.24,150,11.07,11.08,-81,1
1602274006,2020-10-09 22:06,100.00,1003.16,1021.24,150,11.05,11.06,-81,1
1602274067,2020-10-09 22:07,100.00,1003.16,1021.23,150,11.05,11.06,-81,1
1602274127,2020-10-09 22:08,100.00,1003.16,1021.23,150,11.03,11.04,-81,1
1602274187,2020-10-09 22:09,100.00,1003.19,1021.26,150,11.02,11.03,-81,1
1602274247,2020-10-09 22:10,100.00,1003.19,1021.26,150,11.01,11.02,-81,1
1602274307,2020-10-09 22:11,100.00,1003.18,1021.26,150,11.01,11.02,-81,1
1602274367,2020-10-09 22:12,100.00,1003.19,1021.27,150,11.01,11.02,-81,1
1602274427,2020-10-09 22:13,100.00,1003.19,1021.26,150,11.01,11.02,-81,1
1602274487,2020-10-09 22:14,100.00,1003.20,1021.28,150,11.01,11.02,-80,1
1602274547,2020-10-09 22:15,100.00,1003.20,1021.28,150,11.02,11.03,-80,1
1602274607,2020-10-09 22:16,100.00,1003.22,1021.29,150,11.03,11.04,-80,1
1602274667,2020-10-09 22:17,100.00,1003.23,1021.30,150,11.05,11.06,-80,1
1602274727,2020-10-09 22:18,100.00,1003.20,1021.27,150,11.06,11.07,-80,1
1602274787,2020-10-09 22:19,100.00,1003.19,1021.26,150,11.08,11.09,-80,1
1602274847,2020-10-09 22:20,100.00,1003.21,1021.28,150,11.11,11.12,-80,1
1602274907,2020-10-09 22:21,100.00,1003.22,1021.29,150,11.12,11.13,-80,1
1602274967,2020-10-09 22:22,100.00,1003.21,1021.28,150,11.16,11.17,-80,1
1602275027,2020-10-09 22:23,100.00,1003.20,1021.27,150,11.18,11.19,-80,1
1602275087,2020-10-09 22:24,100.00,1003.19,1021.27,150,11.20,11.21,-80,1
1602275147,2020-10-09 22:25,100.00,1003.22,1021.29,150,11.23,11.24,-80,1
1602275207,2020-10-09 22:26,100.00,1003.23,1021.31,150,11.24,11.25,-80,1
1602275267,2020-10-09 22:27,100.00,1003.22,1021.29,150,11.29,11.30,-80,1
1602275327,2020-10-09 22:28,100.00,1003.19,1021.26,150,11.32,11.33,-80,1
1602275387,2020-10-09 22:29,100.00,1003.16,1021.24,150,11.34,11.35,-80,1
1602275447,2020-10-09 22:30,100.00,1003.17,1021.24,150,11.37,11.38,-80,1
1602275508,2020-10-09 22:31,100.00,1003.18,1021.25,150,11.41,11.42,-80,1
1602275568,2020-10-09 22:32,100.00,1003.18,1021.25,150,11.43,11.44,-80,1
1602275628,2020-10-09 22:33,100.00,1003.19,1021.27,150,11.46,11.47,-80,1
1602275688,2020-10-09 22:34,100.00,1003.18,1021.25,150,11.48,11.49,-80,1
1602275748,2020-10-09 22:35,100.00,1003.16,1021.23,150,11.51,11.52,-80,1
1602275808,2020-10-09 22:36,100.00,1002.88,1020.95,150,11.51,11.52,-81,1
1602275868,2020-10-09 22:37,100.00,1003.13,1021.20,150,11.53,11.54,-80,1
1602275928,2020-10-09 22:38,100.00,1003.14,1021.21,150,11.53,11.54,-81,1
1602275988,2020-10-09 22:39,100.00,1003.13,1021.20,150,11.53,11.54,-80,1
1602276048,2020-10-09 22:40,100.00,1003.15,1021.22,150,11.53,11.54,-80,1
1602276108,2020-10-09 22:41,100.00,1003.13,1021.20,150,11.52,11.53,-81,1
1602276168,2020-10-09 22:42,100.00,1003.13,1021.20,150,11.51,11.52,-80,1
1602276228,2020-10-09 22:43,100.00,1003.14,1021.21,150,11.49,11.50,-81,1
1602276288,2020-10-09 22:44,100.00,1003.16,1021.23,150,11.48,11.49,-80,1
1602276348,2020-10-09 22:45,100.00,1003.16,1021.24,150,11.45,11.46,-81,1
1602276408,2020-10-09 22:46,100.00,1003.15,1021.22,150,11.43,11.44,-81,1
1602276468,2020-10-09 22:47,100.00,1003.12,1021.19,150,11.39,11.40,-81,1
1602276528,2020-10-09 22:48,100.00,1003.13,1021.20,150,11.37,11.38,-81,1
1602276588,2020-10-09 22:49,100.00,1003.12,1021.19,150,11.33,11.34,-81,1
1602276648,2020-10-09 22:50,100.00,1003.09,1021.17,150,11.30,11.31,-81,1
1602276708,2020-10-09 22:51,100.00,1003.06,1021.13,150,11.28,11.29,-81,1
1602276768,2020-10-09 22:52,100.00,1003.09,1021.16,150,11.24,11.25,-80,1
1602276828,2020-10-09 22:53,100.00,1003.13,1021.20,150,11.22,11.23,-80,1
1602276889,2020-10-09 22:54,100.00,1003.12,1021.19,150,11.19,11.20,-81,1
1602276949,2020-10-09 22:55,100.00,1003.14,1021.21,150,11.16,11.17,-81,1
1602277009,2020-10-09 22:56,100.00,1003.16,1021.24,150,11.13,11.14,-81,1
1602277069,2020-10-09 22:57,100.00,1003.14,1021.21,150,11.10,11.11,-81,1
1602277129,2020-10-09 22:58,100.00,1003.15,1021.22,150,11.08,11.09,-81,1
1602277189,2020-10-09 22:59,100.00,1003.20,1021.28,150,11.04,11.05,-81,1
1602277249,2020-10-09 23:00,100.00,1003.21,1021.28,150,11.02,11.03,-81,1
1602277309,2020-10-09 23:01,100.00,1003.22,1021.30,150,11.00,11.01,-80,1
1602277369,2020-10-09 23:02,100.00,1003.25,1021.32,150,10.99,11.00,-80,1
1602277429,2020-10-09 23:03,100.00,1003.24,1021.31,150,10.97,10.98,-80,1
1602277489,2020-10-09 23:04,100.00,1003.24,1021.32,150,10.97,10.98,-80,1
1602277549,2020-10-09 23:05,100.00,1003.26,1021.33,150,10.95,10.96,-80,1
1602277609,2020-10-09 23:06,100.00,1003.26,1021.33,150,10.93,10.94,-80,1
1602277669,2020-10-09 23:07,100.00,1003.26,1021.34,150,10.93,10.94,-80,1
1602277729,2020-10-09 23:08,100.00,1003.25,1021.32,150,10.92,10.93,-80,1
1602277789,2020-10-09 23:09,100.00,1003.22,1021.29,150,10.89,10.90,-80,1
1602277849,2020-10-09 23:10,100.00,1003.23,1021.30,150,10.88,10.89,-80,1
1602277909,2020-10-09 23:11,100.00,1003.21,1021.28,150,10.87,10.88,-80,1
1602277969,2020-10-09 23:12,100.00,1003.19,1021.26,150,10.86,10.87,-81,1
1602278029,2020-10-09 23:13,100.00,1003.21,1021.29,150,10.84,10.85,-81,1
1602278089,2020-10-09 23:14,100.00,1003.16,1021.23,150,10.82,10.83,-80,1
1602278149,2020-10-09 23:15,100.00,1003.18,1021.25,150,10.80,10.81,-81,1
1602278209,2020-10-09 23:16,100.00,1003.18,1021.25,150,10.79,10.80,-80,1
1602278269,2020-10-09 23:17,100.00,1003.17,1021.24,150,10.76,10.77,-80,1
1602278330,2020-10-09 23:18,100.00,1003.16,1021.23,150,10.74,10.75,-80,1
1602278390,2020-10-09 23:19,100.00,1003.17,1021.24,150,10.72,10.73,-80,1
1602278450,2020-10-09 23:20,100.00,1003.16,1021.23,150,10.70,10.71,-80,1
1602278510,2020-10-09 23:21,100.00,1003.15,1021.22,150,10.68,10.69,-80,1
1602278570,2020-10-09 23:22,100.00,1003.17,1021.24,150,10.66,10.67,-80,1
1602278630,2020-10-09 23:23,100.00,1003.16,1021.24,150,10.64,10.65,-80,1
1602278690,2020-10-09 23:24,100.00,1003.14,1021.21,150,10.61,10.62,-80,1
1602278750,2020-10-09 23:25,100.00,1003.12,1021.20,150,10.59,10.60,-80,1
1602278810,2020-10-09 23:26,100.00,1003.11,1021.18,150,10.56,10.57,-80,1
1602278870,2020-10-09 23:27,100.00,1003.08,1021.15,150,10.54,10.55,-80,1
1602278930,2020-10-09 23:28,100.00,1003.12,1021.19,150,10.53,10.54,-80,1
1602278990,2020-10-09 23:29,100.00,1003.09,1021.16,150,10.50,10.51,-81,1
1602279050,2020-10-09 23:30,100.00,1003.10,1021.18,150,10.48,10.49,-81,1
1602279110,2020-10-09 23:31,100.00,1003.14,1021.21,150,10.45,10.46,-80,1
1602279170,2020-10-09 23:32,100.00,1003.14,1021.21,150,10.43,10.44,-81,1
1602279230,2020-10-09 23:33,100.00,1003.15,1021.22,150,10.41,10.42,-81,1
1602279290,2020-10-09 23:34,100.00,1003.13,1021.20,150,10.38,10.39,-80,1
1602279350,2020-10-09 23:35,100.00,1003.11,1021.19,150,10.35,10.36,-80,1
1602279410,2020-10-09 23:36,100.00,1003.12,1021.19,150,10.31,10.32,-80,1
1602279470,2020-10-09 23:37,100.00,1003.13,1021.20,150,10.29,10.30,-80,1
1602279530,2020-10-09 23:38,100.00,1003.13,1021.20,150,10.26,10.27,-81,1
1602279590,2020-10-09 23:39,100.00,1003.12,1021.20,150,10.22,10.23,-81,1
1602279650,2020-10-09 23:40,100.00,1003.14,1021.21,150,10.20,10.21,-80,1
1602279710,2020-10-09 23:41,100.00,1003.14,1021.21,150,10.17,10.18,-80,1
1602279770,2020-10-09 23:42,100.00,1003.15,1021.23,150,10.14,10.15,-79,1
1602279830,2020-10-09 23:43,100.00,1003.17,1021.24,150,10.11,10.12,-81,1
1602279891,2020-10-09 23:44,100.00,1003.17,1021.24,150,10.07,10.08,-81,1
1602279951,2020-10-09 23:45,100.00,1003.15,1021.23,150,10.05,10.06,-80,1
1602280011,2020-10-09 23:46,100.00,1003.16,1021.23,150,10.03,10.04,-81,1
1602280071,2020-10-09 23:47,100.00,1003.16,1021.24,150,10.01,10.02,-80,1
1602280131,2020-10-09 23:48,100.00,1003.17,1021.24,150,9.99,10.00,-81,1
1602280191,2020-10-09 23:49,100.00,1003.15,1021.22,150,9.97,9.98,-80,1
1602280251,2020-10-09 23:50,100.00,1003.21,1021.28,150,9.95,9.96,-80,1
1602280311,2020-10-09 23:51,100.00,1003.14,1021.22,150,9.93,9.94,-80,1
1602280371,2020-10-09 23:52,100.00,1003.14,1021.21,150,9.93,9.94,-80,1
1602280431,2020-10-09 23:53,100.00,1003.17,1021.24,150,9.93,9.94,-80,1
1602280491,2020-10-09 23:54,100.00,1003.14,1021.21,150,9.92,9.93,-80,1
1602280551,2020-10-09 23:55,100.00,1003.16,1021.24,150,9.92,9.93,-80,1
1602280611,2020-10-09 23:56,100.00,1003.16,1021.23,150,9.91,9.92,-80,1
1602280671,2020-10-09 23:57,100.00,1003.16,1021.23,150,9.90,9.91,-80,1
1602280731,2020-10-09 23:58,100.00,1003.31,1021.39,150,9.00,9.01,-79,1
1602280791,2020-10-09 23:59,100.00,1003.12,1021.19,150,9.88,9.89,-80,1